TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-07-26 0001,23.64,73.68,438.85,367.40,23.53,121.26,225.52
2023-07-26 0002,23.49,74.04,437.29,366.94,12.02,78.01,158.39
2023-07-26 0003,23.44,75.06,436.31,366.88,8.61,61.88,130.65
2023-07-26 0004,23.42,74.95,436.21,366.66,7.93,56.31,119.11
2023-07-26 0005,23.34,75.18,436.06,366.62,8.60,56.57,119.13
2023-07-26 0006,23.26,75.67,435.60,366.35,11.12,63.91,130.79
2023-07-26 0007,23.17,76.45,435.42,366.10,13.33,71.66,141.15
2023-07-26 0008,23.15,76.83,435.75,365.89,12.33,68.00,136.15
2023-07-26 0009,23.12,77.11,435.43,365.59,11.56,64.69,127.55
2023-07-26 0010,23.07,77.40,434.95,365.35,9.29,56.76,114.48
2023-07-26 0011,23.00,77.86,434.47,365.40,9.06,55.95,112.80
2023-07-26 0012,23.05,78.06,434.80,365.96,9.76,57.84,114.07
2023-07-26 0013,22.96,78.37,434.78,366.37,10.45,60.56,117.89
2023-07-26 0014,22.96,78.64,434.82,367.04,11.46,64.28,124.55
2023-07-26 0015,22.93,78.79,434.83,367.79,12.55,68.52,131.90
2023-07-26 0016,22.88,79.11,434.65,368.56,13.65,72.74,139.17
2023-07-26 0017,22.87,79.41,434.55,369.30,14.90,77.30,146.65
2023-07-26 0018,22.85,79.66,434.85,369.85,17.41,84.83,158.71
2023-07-26 0019,22.79,79.99,434.92,370.22,21.66,97.39,176.65
2023-07-26 0020,22.84,80.10,435.44,370.55,25.30,108.56,192.15
2023-07-26 0021,22.90,80.00,435.80,370.91,27.59,115.76,203.84
2023-07-26 0022,22.91,80.00,436.13,371.28,31.18,126.36,218.48
2023-07-26 0023,22.90,80.10,436.41,371.65,33.79,133.72,228.11
2023-07-26 0024,22.94,79.94,436.75,372.19,34.41,135.61,230.64
2023-07-26 0025,22.99,79.83,436.88,372.95,33.49,133.19,225.79
2023-07-26 0026,22.98,79.83,436.69,373.58,27.10,116.10,204.56
2023-07-26 0027,23.00,79.87,436.33,374.40,23.78,105.98,190.34
2023-07-26 0028,22.98,79.70,436.07,375.34,22.28,100.32,179.97
2023-07-26 0029,23.03,79.48,436.16,376.48,20.44,94.77,171.73
2023-07-26 0030,23.00,79.46,436.01,377.31,19.57,93.04,169.98
2023-07-26 0031,22.99,79.66,435.93,378.31,19.73,94.24,172.99
2023-07-26 0032,22.99,79.48,436.06,378.44,21.32,98.20,177.60
2023-07-26 0033,23.00,79.53,436.14,378.65,22.92,101.88,180.23
2023-07-26 0034,22.98,79.65,436.07,378.56,22.70,100.83,177.92
2023-07-26 0035,23.02,79.59,436.24,378.55,22.50,99.32,175.37
2023-07-26 0036,23.02,79.62,436.23,378.34,23.31,100.27,173.30
2023-07-26 0037,23.03,79.63,436.19,378.27,21.44,94.55,163.87
2023-07-26 0038,23.07,79.38,436.12,378.51,17.90,84.96,152.55
2023-07-26 0039,23.05,79.20,436.02,378.54,17.18,81.18,147.44
2023-07-26 0040,23.01,79.55,435.79,378.57,17.40,79.88,142.44
2023-07-26 0041,23.01,79.52,435.59,378.32,14.68,72.35,133.60
2023-07-26 0042,22.97,79.65,435.40,377.36,14.82,71.01,128.82
2023-07-26 0043,23.00,79.67,435.21,376.68,14.26,68.30,123.63
2023-07-26 0044,22.97,79.60,435.32,376.08,18.43,76.02,127.23
2023-07-26 0045,22.96,79.81,435.30,375.55,20.65,80.45,129.66
2023-07-26 0046,22.90,79.91,435.38,375.05,21.40,82.14,131.79
2023-07-26 0047,23.02,79.72,435.45,374.87,20.09,79.48,130.69
2023-07-26 0048,23.02,79.44,435.53,374.54,19.63,77.80,128.36
2023-07-26 0049,22.92,79.69,434.92,373.64,14.23,65.05,118.22
2023-07-26 0050,22.93,79.77,434.73,372.68,14.26,63.29,113.21
2023-07-26 0051,22.89,79.98,434.30,371.76,11.63,55.49,104.35
2023-07-26 0052,22.77,80.30,433.81,370.73,10.77,51.68,98.14
2023-07-26 0053,22.82,80.50,433.61,370.36,10.06,48.48,92.67
2023-07-26 0054,22.70,80.70,433.16,370.12,9.43,45.83,87.82
2023-07-26 0055,22.67,81.10,432.93,370.49,8.56,42.78,82.50
2023-07-26 0056,22.71,81.10,433.38,370.82,7.97,40.17,78.05
2023-07-26 0057,22.67,81.20,432.93,371.15,7.50,37.83,74.17
2023-07-26 0058,22.63,81.30,432.61,371.15,7.05,35.49,70.03
2023-07-26 0059,22.55,81.70,432.47,371.29,6.53,33.01,65.49
2023-07-26 0100,22.53,81.90,432.28,371.28,6.01,30.45,60.62
2023-07-26 0101,22.58,82.10,432.31,371.57,5.50,27.78,55.70
2023-07-26 0102,22.50,82.00,431.79,371.85,5.11,25.38,51.06
2023-07-26 0103,22.46,82.30,432.02,372.29,4.70,23.35,47.08
2023-07-26 0104,22.37,82.70,431.31,373.10,4.39,21.77,44.26
2023-07-26 0105,22.37,83.00,431.21,374.12,4.24,20.71,42.33
2023-07-26 0106,22.43,83.00,431.27,375.34,4.27,20.30,41.23
2023-07-26 0107,22.31,83.00,431.16,377.11,4.39,20.47,40.54
2023-07-26 0108,22.30,83.30,431.43,379.42,4.46,20.45,39.69
2023-07-26 0109,22.39,83.40,431.53,382.46,4.49,20.49,39.25
2023-07-26 0110,22.23,83.50,431.22,384.81,4.59,20.71,39.33
2023-07-26 0111,22.31,83.80,431.27,386.84,4.55,20.50,38.85
2023-07-26 0112,22.23,83.80,431.23,388.25,4.59,20.48,38.02
2023-07-26 0113,22.21,83.90,431.32,388.41,4.60,20.53,37.62
2023-07-26 0114,22.15,84.20,430.85,387.87,4.49,20.27,37.02
2023-07-26 0115,22.31,84.20,431.06,386.31,4.45,19.73,35.46
2023-07-26 0116,22.24,84.00,430.69,384.10,4.39,18.85,33.81
2023-07-26 0117,22.19,84.20,430.50,382.83,4.13,17.61,32.25
2023-07-26 0118,22.26,84.20,430.70,382.46,3.84,16.15,30.01
2023-07-26 0119,22.17,84.30,430.37,382.35,3.40,14.05,27.08
2023-07-26 0120,22.18,84.40,430.39,382.14,2.97,11.95,23.86
2023-07-26 0121,22.13,84.50,430.01,381.29,2.49,9.76,20.76
2023-07-26 0122,22.05,84.80,429.58,380.51,2.03,7.77,17.95
2023-07-26 0123,22.17,84.80,429.76,380.26,1.75,6.26,15.42
2023-07-26 0124,22.00,84.90,429.14,379.39,1.40,4.74,13.21
2023-07-26 0125,22.03,85.10,429.07,378.21,1.13,3.49,11.51
2023-07-26 0126,22.06,85.20,428.71,376.37,1.02,2.66,10.26
2023-07-26 0127,22.00,85.10,428.76,373.91,1.00,2.15,9.30
2023-07-26 0128,22.04,85.20,428.92,372.08,0.99,1.63,8.54
2023-07-26 0129,21.94,85.10,428.18,370.58,1.05,1.36,7.90
2023-07-26 0130,22.08,85.30,428.38,369.69,1.00,0.93,7.37
2023-07-26 0131,22.00,85.00,428.19,368.41,1.24,0.89,6.86
2023-07-26 0132,22.01,85.20,427.98,367.87,1.12,0.46,6.38
2023-07-26 0133,21.97,85.00,428.06,367.10,1.18,0.38,5.96
2023-07-26 0134,21.83,85.30,427.79,366.73,1.02,-0.07,5.58
2023-07-26 0135,22.02,85.60,427.98,367.28,1.04,-0.12,5.21
2023-07-26 0136,21.89,85.20,427.66,367.34,1.17,0.04,4.89
2023-07-26 0137,21.95,85.50,427.78,367.97,1.04,-0.35,4.58
2023-07-26 0138,21.93,85.50,427.51,368.62,1.16,-0.37,4.28
2023-07-26 0139,21.83,85.60,427.45,369.32,1.16,-0.45,3.94
2023-07-26 0140,21.93,85.80,427.61,370.41,1.03,-0.63,3.60
2023-07-26 0141,21.85,85.60,427.45,370.76,1.19,-0.62,3.26
2023-07-26 0142,21.83,85.70,427.14,370.61,1.14,-0.78,2.93
2023-07-26 0143,21.87,85.70,427.37,370.41,1.12,-0.85,2.61
2023-07-26 0144,21.78,85.70,427.16,369.99,1.20,-0.90,2.29
2023-07-26 0145,21.79,85.80,427.10,369.67,1.19,-1.09,1.97
2023-07-26 0146,21.73,86.00,426.76,369.40,1.12,-1.41,1.70
2023-07-26 0147,21.70,86.20,426.93,369.54,1.11,-1.54,1.45
2023-07-26 0148,21.85,86.20,427.51,369.74,1.12,-1.39,1.23
2023-07-26 0149,21.74,85.90,427.08,369.16,1.25,-1.28,1.03
2023-07-26 0150,21.79,86.00,427.09,369.37,1.17,-1.54,0.84
2023-07-26 0151,21.74,85.90,427.07,369.56,1.16,-1.62,0.67
2023-07-26 0152,21.72,85.90,427.14,369.45,1.21,-1.63,0.55
2023-07-26 0153,21.73,85.90,426.98,369.33,1.24,-1.71,0.43
2023-07-26 0154,21.76,86.00,427.01,369.58,1.16,-1.84,0.31
2023-07-26 0155,21.74,85.70,427.47,369.30,1.33,-1.76,0.22
2023-07-26 0156,21.72,85.80,426.89,368.84,1.24,-2.06,0.14
2023-07-26 0157,21.77,85.70,427.12,368.60,1.26,-1.96,0.08
2023-07-26 0158,21.74,85.60,426.89,368.17,1.30,-1.92,0.01
2023-07-26 0159,21.68,85.70,426.42,367.79,1.23,-2.07,0.00
2023-07-26 0200,21.66,85.90,426.44,367.28,1.18,-2.21,0.00
2023-07-26 0201,21.62,86.10,426.40,367.03,1.11,-2.24,0.00
2023-07-26 0202,21.60,86.20,426.27,366.83,1.09,-2.26,0.00
2023-07-26 0203,21.48,86.30,425.79,366.72,1.07,-2.29,0.00
2023-07-26 0204,21.55,86.60,425.97,366.64,0.97,-2.44,0.00
2023-07-26 0205,21.57,86.70,425.81,366.93,0.91,-2.44,0.00
2023-07-26 0206,21.56,86.60,425.60,367.19,0.93,-2.39,0.00
2023-07-26 0207,21.65,86.40,425.96,367.43,1.15,-2.18,0.00
2023-07-26 0208,21.54,86.20,425.81,367.34,1.31,-2.14,0.00
2023-07-26 0209,21.54,86.20,425.61,367.82,1.22,-2.11,0.00
2023-07-26 0210,21.49,86.50,425.41,368.00,1.18,-2.23,0.00
2023-07-26 0211,21.51,86.50,425.10,368.10,1.14,-2.33,0.00
2023-07-26 0212,21.41,86.40,424.96,368.13,1.27,-2.23,0.00
2023-07-26 0213,21.58,86.60,425.42,368.40,1.19,-2.27,0.00
2023-07-26 0214,21.53,86.40,425.16,368.16,1.21,-2.07,0.00
2023-07-26 0215,21.31,86.40,424.29,367.55,1.19,-2.12,0.00
2023-07-26 0216,21.53,87.00,424.69,368.26,0.98,-2.35,0.00
2023-07-26 0217,21.35,86.70,424.47,367.63,1.13,-2.25,0.00
2023-07-26 0218,21.32,86.90,424.13,367.60,0.98,-2.39,0.00
2023-07-26 0219,21.31,87.20,423.92,367.77,0.84,-2.48,0.00
2023-07-26 0220,21.18,87.40,423.25,367.55,0.81,-2.52,0.00
2023-07-26 0221,21.18,87.80,422.92,368.07,0.70,-2.64,0.00
2023-07-26 0222,21.12,88.10,422.81,369.50,0.59,-2.82,0.00
2023-07-26 0223,21.04,88.40,422.71,372.08,0.57,-2.83,0.00
2023-07-26 0224,21.05,88.90,422.97,375.59,0.49,-2.76,0.00
2023-07-26 0225,20.95,89.20,422.92,378.41,0.45,-2.67,0.00
2023-07-26 0226,20.98,89.70,423.40,380.25,0.40,-2.57,0.00
2023-07-26 0227,20.92,89.90,423.26,381.86,0.38,-2.41,0.00
2023-07-26 0228,20.90,90.20,423.16,383.05,0.38,-2.32,0.00
2023-07-26 0229,20.81,90.30,422.85,384.21,0.35,-2.26,0.00
2023-07-26 0230,20.92,90.60,423.06,385.92,0.25,-2.26,0.00
2023-07-26 0231,20.93,90.50,423.23,386.82,0.40,-1.94,0.00
2023-07-26 0232,20.90,90.20,423.51,386.91,0.49,-1.73,0.00
2023-07-26 0233,20.87,90.20,423.54,386.44,0.57,-1.64,0.00
2023-07-26 0234,20.96,90.00,423.65,386.17,0.58,-1.65,0.00
2023-07-26 0235,20.93,89.60,423.44,385.11,0.75,-1.54,0.00
2023-07-26 0236,20.94,89.50,423.59,384.01,0.72,-1.63,0.00
2023-07-26 0237,21.01,89.10,423.83,382.51,0.84,-1.44,0.00
2023-07-26 0238,20.95,88.90,423.32,380.40,0.86,-1.49,0.00
2023-07-26 0239,20.90,88.80,423.01,378.24,0.87,-1.62,0.00
2023-07-26 0240,20.91,89.00,423.09,376.47,0.83,-1.79,0.00
2023-07-26 0241,20.81,88.90,422.94,374.65,0.81,-1.86,0.00
2023-07-26 0242,20.86,89.10,423.13,373.16,0.80,-1.93,0.00
2023-07-26 0243,20.88,89.00,422.92,372.01,0.79,-2.02,0.00
2023-07-26 0244,20.89,88.80,422.79,370.82,0.88,-1.99,0.00
2023-07-26 0245,20.80,88.80,422.01,369.50,0.86,-2.19,0.00
2023-07-26 0246,20.91,88.90,422.47,369.16,0.89,-2.22,0.00
2023-07-26 0247,20.83,88.60,422.33,368.63,1.01,-2.05,0.00
2023-07-26 0248,20.73,88.80,421.56,367.81,1.00,-2.22,0.00
2023-07-26 0249,20.79,89.10,421.72,367.78,0.85,-2.36,0.00
2023-07-26 0250,20.81,89.00,422.02,367.55,0.91,-2.32,0.00
2023-07-26 0251,20.76,88.80,421.97,367.46,1.02,-2.25,0.00
2023-07-26 0252,20.91,88.60,421.84,367.31,1.13,-2.05,0.00
2023-07-26 0253,20.67,88.40,421.10,366.45,1.11,-2.06,0.00
2023-07-26 0254,20.70,89.00,421.09,366.39,0.98,-2.27,0.00
2023-07-26 0255,20.64,89.10,420.96,365.88,0.97,-2.36,0.00
2023-07-26 0256,20.67,89.20,420.76,365.30,1.02,-2.42,0.00
2023-07-26 0257,20.69,89.20,420.96,364.63,1.01,-2.40,0.00
2023-07-26 0258,20.68,89.20,420.60,363.39,1.04,-2.43,0.00
2023-07-26 0259,20.61,89.20,420.45,362.68,1.06,-2.45,0.00
2023-07-26 0300,20.64,89.30,420.43,361.86,1.15,-2.49,0.00
2023-07-26 0301,20.49,89.30,419.70,360.90,1.10,-2.62,0.00
2023-07-26 0302,20.71,89.60,419.91,360.42,1.04,-2.64,0.00
2023-07-26 0303,20.47,89.20,419.46,359.37,1.16,-2.52,0.00
2023-07-26 0304,20.61,89.70,419.67,358.86,1.06,-2.70,0.00
2023-07-26 0305,20.55,89.50,419.57,357.96,1.22,-2.65,0.00
2023-07-26 0306,20.59,89.50,419.82,357.12,1.35,-2.65,0.00
2023-07-26 0307,20.58,89.40,419.82,356.20,1.41,-2.59,0.00
2023-07-26 0308,20.52,89.40,419.52,355.49,1.38,-2.67,0.00
2023-07-26 0309,20.62,89.70,419.39,355.22,1.31,-2.63,0.00
2023-07-26 0310,20.61,89.40,419.48,354.93,1.45,-2.43,0.00
2023-07-26 0311,20.53,89.40,419.25,354.08,1.47,-2.49,0.00
2023-07-26 0312,20.55,89.50,419.50,354.18,1.45,-2.56,0.00
2023-07-26 0313,20.50,89.50,419.33,354.32,1.50,-2.47,0.00
2023-07-26 0314,20.56,89.70,419.37,354.66,1.42,-2.58,0.00
2023-07-26 0315,20.45,89.50,419.14,354.67,1.49,-2.46,0.00
2023-07-26 0316,20.54,89.70,418.82,354.69,1.45,-2.43,0.00
2023-07-26 0317,20.53,89.50,419.12,354.53,1.43,-2.38,0.00
2023-07-26 0318,20.41,89.50,418.50,354.42,1.43,-2.59,0.00
2023-07-26 0319,20.47,89.80,418.62,355.10,1.38,-2.74,0.00
2023-07-26 0320,20.43,89.70,418.56,355.13,1.45,-2.61,0.00
2023-07-26 0321,20.39,89.80,418.30,355.72,1.34,-2.69,0.00
2023-07-26 0322,20.32,90.00,418.06,355.99,1.27,-2.70,0.00
2023-07-26 0323,20.34,90.20,418.02,356.70,1.23,-2.75,0.00
2023-07-26 0324,20.41,90.20,418.18,357.16,1.32,-2.58,0.00
2023-07-26 0325,20.32,90.00,418.10,357.33,1.40,-2.44,0.00
2023-07-26 0326,20.27,90.10,417.89,357.53,1.40,-2.50,0.00
2023-07-26 0327,20.25,90.40,417.87,357.44,1.30,-2.62,0.00
2023-07-26 0328,20.30,90.50,418.04,357.39,1.29,-2.57,0.00
2023-07-26 0329,20.25,90.40,417.95,357.37,1.27,-2.52,0.00
2023-07-26 0330,20.20,90.40,418.07,357.73,1.23,-2.52,0.00
2023-07-26 0331,20.21,90.50,418.12,358.62,1.16,-2.54,0.00
2023-07-26 0332,20.15,90.50,418.00,359.21,1.13,-2.50,0.00
2023-07-26 0333,20.09,90.70,417.98,359.57,1.09,-2.51,0.00
2023-07-26 0334,20.04,91.00,417.81,359.40,1.00,-2.56,0.00
2023-07-26 0335,19.97,91.30,417.60,358.72,0.89,-2.71,0.00
2023-07-26 0336,19.96,91.50,417.50,358.32,0.85,-2.81,0.00
2023-07-26 0337,20.01,91.70,417.55,357.75,0.86,-2.84,0.00
2023-07-26 0338,19.98,91.80,417.50,357.09,0.86,-2.74,0.00
2023-07-26 0339,19.93,91.90,417.30,356.83,0.84,-2.74,0.00
2023-07-26 0340,19.93,92.20,417.31,356.80,0.85,-2.78,0.00
2023-07-26 0341,19.87,92.30,417.11,356.80,0.82,-2.84,0.00
2023-07-26 0342,19.85,92.40,417.08,356.50,0.82,-2.81,0.00
2023-07-26 0343,19.83,92.50,417.02,356.17,0.83,-2.86,0.00
2023-07-26 0344,19.87,92.40,417.15,356.39,0.93,-2.71,0.00
2023-07-26 0345,19.79,92.20,416.75,357.06,0.90,-2.76,0.00
2023-07-26 0346,19.87,92.40,416.97,358.38,0.90,-2.64,0.00
2023-07-26 0347,19.89,92.00,416.98,358.82,1.14,-2.33,0.00
2023-07-26 0348,19.89,91.70,416.98,358.64,1.22,-2.29,0.00
2023-07-26 0349,19.78,91.80,416.59,357.89,1.12,-2.40,0.00
2023-07-26 0350,19.75,92.00,416.33,357.13,1.00,-2.53,0.00
2023-07-26 0351,19.68,92.30,416.05,356.07,0.90,-2.60,0.00
2023-07-26 0352,19.74,92.30,416.37,355.58,0.88,-2.62,0.00
2023-07-26 0353,19.71,92.20,416.28,355.11,0.91,-2.59,0.00
2023-07-26 0354,19.72,92.20,416.24,354.91,0.98,-2.61,0.00
2023-07-26 0355,19.71,92.10,416.06,354.78,1.04,-2.52,0.00
2023-07-26 0356,19.69,92.00,415.88,354.41,1.08,-2.51,0.00
2023-07-26 0357,19.69,91.90,416.07,354.42,1.02,-2.62,0.00
2023-07-26 0358,19.67,91.90,415.95,354.60,1.02,-2.61,0.00
2023-07-26 0359,19.67,91.80,415.88,355.17,1.05,-2.51,0.00
2023-07-26 0400,19.69,91.70,415.93,355.83,1.06,-2.50,0.00
2023-07-26 0401,19.65,91.60,415.87,356.37,1.15,-2.25,0.00
2023-07-26 0402,19.58,91.70,415.66,357.33,1.02,-2.41,0.00
2023-07-26 0403,19.61,91.90,415.60,358.62,1.03,-2.43,0.00
2023-07-26 0404,19.66,92.00,415.95,360.05,1.13,-2.21,0.00
2023-07-26 0405,19.64,91.90,415.83,361.56,1.11,-2.24,0.00
2023-07-26 0406,19.61,91.90,415.73,362.92,1.11,-2.19,0.00
2023-07-26 0407,19.55,91.90,415.57,364.19,1.10,-2.12,0.00
2023-07-26 0408,19.63,92.20,415.87,366.24,1.07,-2.09,0.00
2023-07-26 0409,19.60,92.10,415.67,367.41,1.14,-1.93,0.00
2023-07-26 0410,19.61,92.10,415.76,368.47,1.11,-1.86,0.00
2023-07-26 0411,19.57,92.00,415.67,369.67,1.08,-1.78,0.00
2023-07-26 0412,19.59,92.10,415.84,370.64,1.05,-1.73,0.00
2023-07-26 0413,19.55,92.00,415.79,371.19,1.08,-1.69,0.00
2023-07-26 0414,19.53,92.10,415.84,371.60,1.03,-1.71,0.00
2023-07-26 0415,19.51,92.10,415.81,371.77,1.03,-1.64,0.00
2023-07-26 0416,19.55,92.20,415.87,372.13,0.98,-1.68,0.00
2023-07-26 0417,19.51,92.20,415.79,372.18,0.98,-1.63,0.00
2023-07-26 0418,19.48,92.30,415.73,372.94,0.94,-1.70,0.00
2023-07-26 0419,19.51,92.30,415.80,372.81,0.99,-1.64,0.00
2023-07-26 0420,19.50,92.10,415.67,372.45,1.02,-1.59,0.00
2023-07-26 0421,19.49,92.20,415.62,372.41,0.94,-1.62,0.00
2023-07-26 0422,19.44,92.20,415.37,371.73,0.86,-1.75,0.00
2023-07-26 0423,19.46,92.30,415.39,371.21,0.85,-1.77,0.00
2023-07-26 0424,19.49,92.30,415.30,370.61,0.85,-1.84,0.00
2023-07-26 0425,19.53,92.20,415.53,369.70,0.96,-1.63,0.00
2023-07-26 0426,19.40,92.00,415.09,368.35,0.93,-1.80,0.00
2023-07-26 0427,19.38,92.20,414.95,367.18,0.82,-2.01,0.00
2023-07-26 0428,19.43,92.40,415.15,366.61,0.83,-1.94,0.00
2023-07-26 0429,19.41,92.40,414.91,365.48,0.87,-1.94,0.00
2023-07-26 0430,19.38,92.40,414.71,364.14,0.87,-1.97,0.00
2023-07-26 0431,19.40,92.40,414.61,363.65,0.83,-2.11,0.00
2023-07-26 0432,19.42,92.40,414.65,363.41,0.88,-2.10,0.00
2023-07-26 0433,19.34,92.20,414.48,363.39,0.95,-2.03,0.00
2023-07-26 0434,19.38,92.40,414.55,364.11,0.93,-2.16,0.00
2023-07-26 0435,19.44,92.30,414.65,364.43,1.05,-2.00,0.00
2023-07-26 0436,19.42,92.10,414.57,364.48,1.16,-1.91,0.00
2023-07-26 0437,19.44,92.00,414.62,365.60,1.18,-1.72,0.00
2023-07-26 0438,19.53,91.80,414.89,365.89,1.27,-1.53,0.00
2023-07-26 0439,19.37,91.60,414.39,365.92,1.19,-1.66,0.00
2023-07-26 0440,19.42,91.80,414.65,366.70,1.07,-1.71,0.00
2023-07-26 0441,19.56,91.80,414.90,367.16,1.24,-1.52,0.00
2023-07-26 0442,19.55,91.40,415.07,366.94,1.45,-1.36,0.00
2023-07-26 0443,19.52,91.20,414.94,366.24,1.46,-1.46,0.00
2023-07-26 0444,19.48,91.30,414.76,365.82,1.36,-1.67,0.00
2023-07-26 0445,19.51,91.30,414.94,365.50,1.38,-1.59,0.00
2023-07-26 0446,19.45,91.30,414.76,364.94,1.33,-1.70,0.00
2023-07-26 0447,19.46,91.40,414.80,364.76,1.27,-1.68,0.00
2023-07-26 0448,19.47,91.50,414.78,364.75,1.21,-1.75,0.00
2023-07-26 0449,19.53,91.50,414.83,364.50,1.23,-1.69,0.00
2023-07-26 0450,19.55,91.30,415.01,363.66,1.29,-1.61,0.00
2023-07-26 0451,19.53,91.30,415.15,362.98,1.35,-1.56,0.00
2023-07-26 0452,19.55,91.30,414.91,362.28,1.37,-1.70,0.00
2023-07-26 0453,19.47,91.20,414.65,361.46,1.35,-1.82,0.00
2023-07-26 0454,19.44,91.40,414.47,361.13,1.25,-1.89,0.00
2023-07-26 0455,19.60,91.60,415.12,360.84,1.33,-1.90,0.00
2023-07-26 0456,19.51,91.30,414.92,360.06,1.41,-1.84,0.00
2023-07-26 0457,19.46,91.30,414.62,358.34,1.43,-1.95,0.00
2023-07-26 0458,19.53,91.50,414.59,357.30,1.39,-1.98,0.00
2023-07-26 0459,19.62,91.40,415.02,356.74,1.52,-1.83,0.00
2023-07-26 0500,19.58,91.20,414.75,355.77,1.60,-1.81,0.00
2023-07-26 0501,19.54,91.20,414.84,354.62,1.59,-1.83,0.00
2023-07-26 0502,19.49,91.30,414.29,353.43,1.51,-1.98,0.00
2023-07-26 0503,19.55,91.50,414.54,351.77,1.50,-2.01,0.00
2023-07-26 0504,19.53,91.50,414.50,351.42,1.52,-2.02,0.00
2023-07-26 0505,19.45,91.50,414.19,351.23,1.45,-2.22,0.00
2023-07-26 0506,19.50,91.70,414.33,350.51,1.42,-2.16,0.00
2023-07-26 0507,19.43,91.70,414.07,349.71,1.40,-2.33,0.00
2023-07-26 0508,19.40,92.00,414.03,349.31,1.27,-2.53,0.00
2023-07-26 0509,19.50,92.20,414.47,349.62,1.27,-2.29,0.00
2023-07-26 0510,19.46,91.90,414.27,349.61,1.46,-2.07,0.00
2023-07-26 0511,19.44,92.00,413.98,349.07,1.45,-2.15,0.00
2023-07-26 0512,19.31,92.00,413.69,348.68,1.37,-2.16,0.00
2023-07-26 0513,19.43,92.40,414.14,349.00,1.23,-2.34,0.00
2023-07-26 0514,19.36,92.30,413.58,348.94,1.35,-2.25,0.00
2023-07-26 0515,19.34,92.30,413.30,349.81,1.24,-2.54,0.00
2023-07-26 0516,19.39,92.50,414.01,350.85,1.28,-2.28,0.00
2023-07-26 0517,19.38,92.30,414.34,352.02,1.33,-2.18,0.00
2023-07-26 0518,19.36,92.40,414.03,353.30,1.24,-2.29,0.00
2023-07-26 0519,19.31,92.40,413.83,354.38,1.25,-2.23,0.00
2023-07-26 0520,19.43,92.60,414.23,355.39,1.21,-2.06,0.00
2023-07-26 0521,19.35,92.30,413.65,355.21,1.36,-1.86,0.00
2023-07-26 0522,19.33,92.40,413.80,355.11,1.26,-1.99,0.00
2023-07-26 0523,19.34,92.50,413.95,354.21,1.30,-1.93,0.00
2023-07-26 0524,19.27,92.50,413.42,352.70,1.29,-2.04,0.00
2023-07-26 0525,19.30,92.70,413.71,351.55,1.24,-2.17,0.00
2023-07-26 0526,19.29,92.70,413.59,350.32,1.23,-2.16,0.00
2023-07-26 0527,19.29,92.80,413.52,349.26,1.22,-2.35,0.00
2023-07-26 0528,19.24,92.80,413.19,348.01,1.27,-2.37,0.00
2023-07-26 0529,19.24,92.90,413.04,346.98,1.18,-2.58,0.00
2023-07-26 0530,19.33,93.00,413.17,346.34,1.17,-2.53,0.00
2023-07-26 0531,19.30,92.80,413.35,345.37,1.32,-2.27,0.00
2023-07-26 0532,19.25,92.60,412.82,344.71,1.26,-2.43,0.00
2023-07-26 0533,19.26,92.80,413.13,344.36,1.31,-2.39,0.00
2023-07-26 0534,19.29,92.80,413.14,343.96,1.43,-2.48,0.00
2023-07-26 0535,19.37,92.80,413.36,343.75,1.54,-2.44,0.00
2023-07-26 0536,19.31,92.50,413.10,343.13,1.70,-2.27,0.00
2023-07-26 0537,19.18,92.50,412.57,342.71,1.58,-2.44,0.00
2023-07-26 0538,19.16,92.80,412.38,342.48,1.40,-2.73,0.00
2023-07-26 0539,19.23,93.00,412.57,342.40,1.40,-2.66,0.00
2023-07-26 0540,19.02,92.90,411.92,341.91,1.27,-2.86,0.00
2023-07-26 0541,19.29,93.50,412.88,342.36,1.28,-2.81,0.00
2023-07-26 0542,19.12,93.00,412.37,341.81,1.39,-2.68,0.00
2023-07-26 0543,19.27,93.20,412.74,342.36,1.34,-2.67,0.00
2023-07-26 0544,19.24,93.00,412.96,342.14,1.55,-2.24,0.00
2023-07-26 0545,19.22,92.90,412.58,342.12,1.55,-2.42,0.00
2023-07-26 0546,19.07,92.80,412.14,341.97,1.44,-2.65,0.00
2023-07-26 0547,19.17,93.20,412.59,342.48,1.30,-2.83,0.00
2023-07-26 0548,19.15,93.20,412.57,342.49,1.40,-2.57,0.00
2023-07-26 0549,19.18,93.20,412.67,342.82,1.42,-2.68,0.00
2023-07-26 0550,19.16,93.10,412.54,342.95,1.56,-2.55,0.00
2023-07-26 0551,19.10,93.10,412.35,342.99,1.55,-2.59,0.00
2023-07-26 0552,19.18,93.20,412.49,343.23,1.63,-2.57,0.00
2023-07-26 0553,19.22,93.20,412.83,343.50,1.55,-2.43,0.00
2023-07-26 0554,19.12,93.00,412.76,343.65,1.54,-2.29,0.00
2023-07-26 0555,19.26,93.30,413.04,343.99,1.50,-2.30,0.00
2023-07-26 0556,19.21,93.00,412.95,343.81,1.68,-2.08,0.00
2023-07-26 0557,19.09,92.90,412.51,343.85,1.62,-2.32,0.00
2023-07-26 0558,19.04,93.20,412.13,344.01,1.45,-2.65,0.00
2023-07-26 0559,19.10,93.50,412.54,344.46,1.34,-2.65,0.00
2023-07-26 0600,19.05,93.50,412.70,344.84,1.35,-2.62,0.00
2023-07-26 0601,19.10,93.70,412.89,345.47,1.40,-2.55,0.00
2023-07-26 0602,19.14,93.60,413.10,345.71,1.44,-2.28,0.00
2023-07-26 0603,19.11,93.40,413.07,345.85,1.56,-2.05,0.00
2023-07-26 0604,19.10,93.40,412.71,346.12,1.50,-2.05,0.00
2023-07-26 0605,19.12,93.50,412.62,346.46,1.38,-2.22,0.00
2023-07-26 0606,19.16,93.50,413.00,347.01,1.46,-2.00,0.00
2023-07-26 0607,19.10,93.30,412.56,347.24,1.52,-2.02,0.00
2023-07-26 0608,19.17,93.40,412.86,347.78,1.40,-2.11,0.00
2023-07-26 0609,19.09,93.20,412.75,348.24,1.48,-2.01,0.00
2023-07-26 0610,19.07,93.30,412.55,348.83,1.44,-2.14,0.00
2023-07-26 0611,19.22,93.50,413.35,349.39,1.55,-1.92,0.00
2023-07-26 0612,19.26,93.10,413.59,350.12,1.69,-1.70,0.00
2023-07-26 0613,19.21,92.80,413.34,350.01,1.68,-1.77,0.00
2023-07-26 0614,19.23,92.80,413.39,350.55,1.66,-1.68,0.00
2023-07-26 0615,19.27,92.70,413.38,350.80,1.60,-1.72,0.00
2023-07-26 0616,19.18,92.50,413.09,350.89,1.59,-1.57,0.00
2023-07-26 0617,19.24,92.70,413.34,351.52,1.41,-1.95,0.00
2023-07-26 0618,19.27,92.60,413.71,351.96,1.50,-1.96,0.00
2023-07-26 0619,19.22,92.40,413.51,352.28,1.53,-1.92,0.00
2023-07-26 0620,19.20,92.50,413.37,352.88,1.44,-1.93,0.00
2023-07-26 0621,19.22,92.50,413.28,353.53,1.43,-1.79,0.00
2023-07-26 0622,19.21,92.50,413.31,354.12,1.43,-1.71,0.00
2023-07-26 0623,19.16,92.50,413.38,355.01,1.33,-1.90,0.00
2023-07-26 0624,19.15,92.50,413.25,355.78,1.40,-1.85,0.00
2023-07-26 0625,19.24,92.60,413.47,356.79,1.38,-1.81,0.00
2023-07-26 0626,19.23,92.40,413.47,357.99,1.33,-1.88,0.00
2023-07-26 0627,19.26,92.40,413.75,359.20,1.39,-1.71,0.00
2023-07-26 0628,19.30,92.20,414.16,360.83,1.51,-1.50,0.00
2023-07-26 0629,19.27,92.00,414.11,361.80,1.44,-1.50,0.00
2023-07-26 0630,19.23,92.00,414.08,362.30,1.42,-1.51,0.00
2023-07-26 0631,19.30,92.10,414.23,363.51,1.35,-1.59,0.00
2023-07-26 0632,19.31,91.90,414.07,364.42,1.55,-1.40,0.00
2023-07-26 0633,19.30,91.80,414.04,365.86,1.50,-1.45,0.00
2023-07-26 0634,19.26,91.80,414.11,366.77,1.53,-1.36,0.00
2023-07-26 0635,19.28,91.90,413.96,368.11,1.36,-1.52,0.00
2023-07-26 0636,19.37,91.90,414.53,369.02,1.45,-1.19,0.00
2023-07-26 0637,19.28,91.70,414.30,369.61,1.44,-1.23,0.00
2023-07-26 0638,19.27,91.80,414.18,370.33,1.28,-1.39,0.00
2023-07-26 0639,19.23,91.90,414.08,371.01,1.17,-1.49,0.00
2023-07-26 0640,19.29,92.10,414.35,371.78,1.19,-1.38,0.00
2023-07-26 0641,19.26,92.00,414.32,372.14,1.17,-1.25,0.00
2023-07-26 0642,19.39,92.10,414.66,372.44,1.26,-1.14,0.00
2023-07-26 0643,19.33,91.70,414.57,372.42,1.28,-1.17,0.00
2023-07-26 0644,19.38,91.70,414.70,372.68,1.25,-0.93,0.00
2023-07-26 0645,19.29,91.50,414.14,372.55,1.30,-1.01,0.00
2023-07-26 0646,19.35,91.80,414.31,372.93,1.11,-1.21,0.00
2023-07-26 0647,19.39,91.60,414.59,372.83,1.27,-0.98,0.00
2023-07-26 0648,19.40,91.50,414.81,372.59,1.22,-1.08,0.00
2023-07-26 0649,19.39,91.40,414.84,372.43,1.32,-1.01,0.00
2023-07-26 0650,19.35,91.40,414.53,371.80,1.28,-1.09,0.00
2023-07-26 0651,19.35,91.50,414.51,371.63,1.14,-1.29,0.00
2023-07-26 0652,19.32,91.50,414.30,370.97,1.15,-1.24,0.00
2023-07-26 0653,19.32,91.60,414.33,370.50,1.12,-1.16,0.00
2023-07-26 0654,19.31,91.60,414.30,369.93,1.06,-1.31,0.00
2023-07-26 0655,19.30,91.70,414.28,369.31,1.03,-1.46,0.00
2023-07-26 0656,19.30,91.70,414.52,368.81,1.07,-1.36,0.00
2023-07-26 0657,19.30,91.80,414.38,368.35,1.07,-1.48,0.00
2023-07-26 0658,19.34,91.80,414.50,368.45,0.99,-1.57,0.00
2023-07-26 0659,19.26,91.70,414.23,368.29,1.01,-1.60,0.00
2023-07-26 0700,19.25,91.90,414.17,368.81,0.94,-1.63,0.00
2023-07-26 0701,19.26,91.90,414.31,369.34,0.92,-1.55,0.00
2023-07-26 0702,19.27,91.90,414.28,369.58,1.00,-1.53,0.00
2023-07-26 0703,19.28,92.00,414.21,370.09,1.07,-1.45,0.00
2023-07-26 0704,19.22,92.00,413.97,370.63,0.99,-1.52,0.00
2023-07-26 0705,19.30,92.10,414.34,371.62,0.93,-1.46,0.00
2023-07-26 0706,19.34,91.90,414.40,372.01,1.17,-1.22,0.00
2023-07-26 0707,19.33,91.80,414.29,372.25,1.13,-1.27,0.00
2023-07-26 0708,19.37,91.80,414.45,372.48,1.15,-1.26,0.00
2023-07-26 0709,19.35,91.60,414.44,372.34,1.21,-1.05,0.00
2023-07-26 0710,19.33,91.60,414.43,371.98,1.19,-1.11,0.00
2023-07-26 0711,19.36,91.60,414.60,371.91,1.10,-1.23,0.00
2023-07-26 0712,19.34,91.60,414.73,371.75,1.12,-1.26,0.00
2023-07-26 0713,19.35,91.60,414.69,371.64,1.15,-1.17,0.00
2023-07-26 0714,19.27,91.60,414.28,371.31,1.09,-1.30,0.00
2023-07-26 0715,19.34,91.80,414.53,371.49,1.00,-1.40,0.00
2023-07-26 0716,19.40,91.60,414.83,370.98,1.20,-1.14,0.00
2023-07-26 0717,19.34,91.40,414.62,371.14,1.17,-1.20,0.00
2023-07-26 0718,19.36,91.40,414.85,371.73,1.11,-1.25,0.00
2023-07-26 0719,19.29,91.40,414.36,372.51,1.04,-1.42,0.00
2023-07-26 0720,19.31,91.60,414.32,373.72,1.02,-1.46,0.00
2023-07-26 0721,19.30,91.70,414.43,375.19,0.96,-1.37,0.00
2023-07-26 0722,19.37,91.70,414.60,376.26,1.04,-1.22,0.00
2023-07-26 0723,19.28,91.50,414.45,377.04,1.10,-1.03,0.00
2023-07-26 0724,19.32,91.70,414.63,378.47,0.92,-1.21,0.00
2023-07-26 0725,19.36,91.60,415.06,379.70,1.01,-0.97,0.00
2023-07-26 0726,19.32,91.50,414.64,380.43,1.00,-0.96,0.00
2023-07-26 0727,19.38,91.50,414.86,381.34,0.96,-0.95,0.00
2023-07-26 0728,19.38,91.40,415.26,381.99,1.05,-0.80,0.00
2023-07-26 0729,19.39,91.40,415.02,382.50,0.92,-0.98,0.00
2023-07-26 0730,19.39,91.20,415.04,382.59,1.11,-0.73,0.00
2023-07-26 0731,19.41,91.20,415.32,382.37,1.01,-0.85,0.00
2023-07-26 0732,19.46,91.10,415.46,382.39,1.02,-0.75,0.00
2023-07-26 0733,19.47,90.90,415.46,381.97,1.15,-0.65,0.00
2023-07-26 0734,19.44,90.80,415.39,381.56,1.14,-0.62,0.00
2023-07-26 0735,19.42,90.80,415.24,381.39,1.05,-0.80,0.00
2023-07-26 0736,19.48,90.90,415.51,381.53,1.04,-0.75,0.00
2023-07-26 0737,19.38,90.70,415.05,381.34,1.07,-0.87,0.00
2023-07-26 0738,19.39,90.80,415.16,381.59,0.91,-1.04,0.00
2023-07-26 0739,19.42,91.00,415.31,382.09,0.82,-1.11,0.00
2023-07-26 0740,19.41,90.90,415.31,382.32,0.87,-1.01,0.00
2023-07-26 0741,19.46,90.90,415.22,382.71,0.81,-1.06,0.00
2023-07-26 0742,19.43,90.70,415.28,382.90,0.84,-0.95,0.00
2023-07-26 0743,19.41,90.70,415.24,383.19,0.83,-0.94,0.00
2023-07-26 0744,19.39,90.80,415.23,383.58,0.79,-0.95,0.00
2023-07-26 0745,19.47,90.90,415.33,384.20,0.73,-1.04,0.00
2023-07-26 0746,19.39,90.60,415.08,384.13,0.87,-0.84,0.00
2023-07-26 0747,19.35,90.80,414.98,384.71,0.71,-0.99,0.00
2023-07-26 0748,19.39,91.00,414.89,385.15,0.64,-1.04,0.00
2023-07-26 0749,19.38,91.00,414.97,385.10,0.76,-0.95,0.00
2023-07-26 0750,19.36,91.00,414.98,385.39,0.67,-1.08,0.00
2023-07-26 0751,19.39,91.10,415.18,385.71,0.65,-1.02,0.00
2023-07-26 0752,19.30,91.00,414.81,385.89,0.63,-0.98,0.00
2023-07-26 0753,19.33,91.20,414.83,386.23,0.61,-1.03,0.00
2023-07-26 0754,19.35,91.30,414.82,386.50,0.56,-1.08,0.00
2023-07-26 0755,19.22,91.30,414.47,386.76,0.51,-1.14,0.00
2023-07-26 0756,19.31,91.60,414.86,387.40,0.49,-1.19,0.00
2023-07-26 0757,19.26,91.50,414.78,387.71,0.52,-1.17,0.00
2023-07-26 0758,19.29,91.60,414.80,388.23,0.53,-1.06,0.00
2023-07-26 0759,19.31,91.50,414.85,388.54,0.62,-0.96,0.00
2023-07-26 0800,19.29,91.50,414.74,388.77,0.60,-0.97,0.00
2023-07-26 0801,19.30,91.50,414.86,389.15,0.69,-0.86,0.00
2023-07-26 0802,19.41,91.40,415.11,389.53,0.70,-0.77,0.00
2023-07-26 0803,19.36,91.10,415.04,389.38,0.82,-0.64,0.00
2023-07-26 0804,19.31,91.10,414.93,389.53,0.73,-0.79,0.00
2023-07-26 0805,19.30,91.20,414.77,389.63,0.66,-0.86,0.00
2023-07-26 0806,19.38,91.30,415.11,390.06,0.62,-0.89,0.00
2023-07-26 0807,19.35,91.10,414.95,389.98,0.73,-0.78,0.00
2023-07-26 0808,19.37,91.10,414.85,390.38,0.68,-0.83,0.00
2023-07-26 0809,19.39,91.00,415.17,390.40,0.75,-0.61,0.00
2023-07-26 0810,19.33,90.90,414.86,390.12,0.72,-0.64,0.00
2023-07-26 0811,19.38,91.10,415.11,390.45,0.60,-0.80,0.00
2023-07-26 0812,19.41,90.90,415.36,390.44,0.72,-0.63,0.00
2023-07-26 0813,19.43,90.80,415.49,390.55,0.74,-0.55,0.00
2023-07-26 0814,19.38,90.70,415.46,390.58,0.78,-0.56,0.00
2023-07-26 0815,19.39,90.80,415.32,390.70,0.74,-0.66,0.00
2023-07-26 0816,19.44,90.70,415.49,390.82,0.72,-0.65,0.00
2023-07-26 0817,19.44,90.60,415.52,390.84,0.77,-0.56,0.00
2023-07-26 0818,19.32,90.60,415.07,390.67,0.72,-0.71,0.00
2023-07-26 0819,19.41,90.80,415.18,391.08,0.62,-0.77,0.00
2023-07-26 0820,19.38,90.70,415.27,391.06,0.70,-0.66,0.00
2023-07-26 0821,19.39,90.70,415.04,391.06,0.67,-0.74,0.00
2023-07-26 0822,19.33,90.70,414.90,390.98,0.59,-0.86,0.00
2023-07-26 0823,19.36,90.90,415.07,391.33,0.56,-0.92,0.00
2023-07-26 0824,19.38,90.80,415.21,391.42,0.57,-0.88,0.00
2023-07-26 0825,19.39,90.80,415.21,391.55,0.59,-0.84,0.00
2023-07-26 0826,19.40,90.70,415.26,391.78,0.66,-0.69,0.00
2023-07-26 0827,19.39,90.50,415.32,391.76,0.63,-0.68,0.00
2023-07-26 0828,19.45,90.60,415.45,391.93,0.61,-0.75,0.00
2023-07-26 0829,19.39,90.40,415.43,391.57,0.74,-0.62,0.00
2023-07-26 0830,19.38,90.50,415.33,391.62,0.65,-0.75,0.00
2023-07-26 0831,19.49,90.50,415.72,391.84,0.69,-0.68,0.00
2023-07-26 0832,19.53,90.10,415.97,391.66,0.84,-0.49,0.00
2023-07-26 0833,19.49,90.00,415.85,391.31,0.88,-0.54,0.00
2023-07-26 0834,19.56,90.00,416.17,391.71,0.81,-0.55,0.00
2023-07-26 0835,19.51,89.70,416.11,391.13,0.98,-0.32,0.00
2023-07-26 0836,19.42,89.80,415.67,390.91,0.84,-0.55,0.00
2023-07-26 0837,19.46,90.10,415.87,390.79,0.66,-0.71,0.00
2023-07-26 0838,19.43,90.20,415.80,390.64,0.57,-0.71,0.00
2023-07-26 0839,19.42,90.20,415.65,390.50,0.51,-0.81,0.00
2023-07-26 0840,19.37,90.30,415.70,390.06,0.45,-0.83,0.00
2023-07-26 0841,19.44,90.40,415.96,390.32,0.44,-0.85,0.00
2023-07-26 0842,19.35,90.40,415.61,389.66,0.44,-0.88,0.00
2023-07-26 0843,19.35,90.50,415.60,389.48,0.36,-1.00,0.00
2023-07-26 0844,19.43,90.60,415.83,389.55,0.44,-0.98,0.00
2023-07-26 0845,19.49,90.30,415.95,389.14,0.61,-0.84,0.00
2023-07-26 0846,19.48,90.10,416.08,389.21,0.66,-0.81,0.00
2023-07-26 0847,19.50,90.00,416.27,389.33,0.74,-0.69,0.00
2023-07-26 0848,19.47,89.90,415.91,388.81,0.72,-0.84,0.00
2023-07-26 0849,19.48,89.90,415.95,388.74,0.71,-0.82,0.00
2023-07-26 0850,19.48,89.80,416.12,388.98,0.74,-0.75,0.00
2023-07-26 0851,19.47,89.80,415.99,389.34,0.74,-0.72,0.00
2023-07-26 0852,19.56,89.80,416.23,389.07,0.71,-0.82,0.00
2023-07-26 0853,19.59,89.40,416.45,389.08,0.87,-0.72,0.00
2023-07-26 0854,19.58,89.30,416.52,388.92,0.96,-0.69,0.00
2023-07-26 0855,19.53,89.20,416.37,389.04,0.89,-0.66,0.00
2023-07-26 0856,19.51,89.40,416.09,389.21,0.80,-0.75,0.00
2023-07-26 0857,19.52,89.50,416.25,389.42,0.73,-0.80,0.00
2023-07-26 0858,19.56,89.40,416.49,389.72,0.73,-0.81,0.00
2023-07-26 0859,19.64,89.20,416.67,390.18,0.82,-0.67,0.00
2023-07-26 0900,19.63,88.80,416.81,390.11,1.03,-0.47,0.00
2023-07-26 0901,19.66,88.90,416.75,390.75,0.88,-0.68,0.00
2023-07-26 0902,19.66,88.60,417.03,390.77,1.05,-0.45,0.00
2023-07-26 0903,19.66,88.60,417.01,390.81,0.96,-0.56,0.00
2023-07-26 0904,19.75,88.40,417.30,391.22,0.96,-0.52,0.00
2023-07-26 0905,19.82,88.10,417.68,391.59,1.10,-0.34,0.00
2023-07-26 0906,19.80,87.80,417.62,391.76,1.20,-0.27,0.00
2023-07-26 0907,19.79,87.70,417.78,391.93,1.21,-0.41,0.00
2023-07-26 0908,19.89,87.60,417.98,392.35,1.15,-0.47,0.00
2023-07-26 0909,19.79,87.40,417.62,392.50,1.13,-0.53,0.00
2023-07-26 0910,19.80,87.60,417.41,392.84,1.07,-0.66,0.00
2023-07-26 0911,19.92,87.40,417.93,393.07,1.14,-0.61,0.00
2023-07-26 0912,19.90,86.90,418.04,392.93,1.44,-0.32,0.00
2023-07-26 0913,19.84,87.00,417.56,392.93,1.27,-0.43,0.00
2023-07-26 0914,19.90,87.00,418.02,392.94,1.15,-0.41,0.00
2023-07-26 0915,19.81,87.10,417.71,392.75,1.09,-0.46,0.00
2023-07-26 0916,19.92,87.10,418.20,393.06,1.14,-0.51,0.00
2023-07-26 0917,19.87,86.90,417.88,393.28,1.15,-0.53,0.00
2023-07-26 0918,19.88,86.90,417.95,393.32,1.09,-0.59,0.00
2023-07-26 0919,19.93,86.90,418.12,393.39,1.00,-0.68,0.00
2023-07-26 0920,19.89,86.70,418.10,393.63,1.06,-0.62,0.00
2023-07-26 0921,20.01,86.70,418.33,393.86,1.08,-0.56,0.00
2023-07-26 0922,19.93,86.40,418.08,393.59,1.19,-0.38,0.00
2023-07-26 0923,19.93,86.50,417.80,393.51,1.04,-0.47,0.00
2023-07-26 0924,19.98,86.40,418.05,393.53,1.03,-0.46,0.00
2023-07-26 0925,19.82,86.50,417.83,393.45,0.99,-0.65,0.00
2023-07-26 0926,19.94,86.70,418.41,393.66,0.86,-0.87,0.00
2023-07-26 0927,19.95,86.70,418.15,393.82,0.87,-0.94,0.00
2023-07-26 0928,19.95,86.60,418.07,394.01,0.93,-0.92,0.00
2023-07-26 0929,19.98,86.50,418.00,393.96,0.93,-1.14,0.00
2023-07-26 0930,20.01,86.20,417.93,393.90,1.04,-1.14,0.00
2023-07-26 0931,19.96,86.10,418.29,393.79,1.02,-1.14,0.00
2023-07-26 0932,19.96,86.40,418.00,394.10,0.88,-1.28,0.00
2023-07-26 0933,19.87,86.50,417.84,394.39,0.95,-1.41,0.00
2023-07-26 0934,19.95,86.40,418.14,394.38,1.07,-1.33,0.00
2023-07-26 0935,19.96,86.60,418.18,394.59,0.86,-1.51,0.00
2023-07-26 0936,19.96,86.40,418.40,394.87,0.86,-1.49,0.00
2023-07-26 0937,20.04,86.20,418.78,395.07,1.10,-1.33,0.00
2023-07-26 0938,20.04,86.10,418.79,395.15,1.10,-1.25,0.00
2023-07-26 0939,20.02,86.00,418.62,395.38,1.11,-1.13,0.00
2023-07-26 0940,20.06,85.90,419.12,395.62,1.20,-1.03,0.00
2023-07-26 0941,20.12,85.90,419.37,395.81,1.16,-1.05,0.00
2023-07-26 0942,20.13,85.60,419.04,395.77,1.25,-0.92,0.00
2023-07-26 0943,20.33,85.40,419.47,395.79,1.31,-0.76,0.00
2023-07-26 0944,20.28,84.90,419.75,395.62,1.64,-0.43,0.00
2023-07-26 0945,20.23,84.80,419.65,395.16,1.66,-0.40,0.00
2023-07-26 0946,20.32,84.80,419.50,394.72,1.62,-0.42,0.00
2023-07-26 0947,20.24,84.80,419.09,394.20,1.53,-0.48,0.00
2023-07-26 0948,20.20,85.00,418.87,393.66,1.29,-0.64,0.00
2023-07-26 0949,20.02,85.20,418.34,393.23,1.18,-0.92,0.00
2023-07-26 0950,20.31,85.30,419.36,393.08,1.10,-1.05,0.00
2023-07-26 0951,20.27,85.10,419.14,392.39,1.15,-1.12,0.00
2023-07-26 0952,20.23,84.90,419.38,391.49,1.34,-1.09,0.00
2023-07-26 0953,20.23,85.10,418.74,390.69,1.39,-1.17,0.00
2023-07-26 0954,20.22,85.20,418.59,390.02,1.25,-1.26,0.00
2023-07-26 0955,20.22,85.10,418.78,389.57,1.17,-1.17,0.00
2023-07-26 0956,20.16,85.20,418.34,388.87,1.13,-1.22,0.00
2023-07-26 0957,20.25,85.20,418.71,388.89,1.14,-1.29,0.00
2023-07-26 0958,20.04,85.30,418.03,388.17,1.04,-1.55,0.00
2023-07-26 0959,20.07,85.80,417.71,387.46,0.89,-1.82,0.00
2023-07-26 1000,20.12,85.90,417.88,386.77,0.91,-1.96,0.00
2023-07-26 1001,20.10,85.80,417.85,386.38,0.94,-1.79,0.00
2023-07-26 1002,19.96,85.90,417.07,385.72,1.00,-1.89,0.00
2023-07-26 1003,19.96,86.50,416.50,385.75,0.80,-2.14,0.00
2023-07-26 1004,19.94,86.50,416.66,385.49,0.77,-2.05,0.00
2023-07-26 1005,19.96,86.70,416.57,385.83,0.65,-2.15,0.00
2023-07-26 1006,19.93,86.70,416.93,385.40,0.67,-1.95,0.00
2023-07-26 1007,19.90,86.80,416.23,384.63,0.63,-2.14,0.00
2023-07-26 1008,19.93,87.00,416.16,384.37,0.64,-2.11,0.00
2023-07-26 1009,19.96,86.90,416.28,383.61,0.78,-1.90,0.00
2023-07-26 1010,19.86,86.90,416.05,383.41,0.72,-1.99,0.00
2023-07-26 1011,19.91,87.20,416.22,383.60,0.72,-1.91,0.00
2023-07-26 1012,19.85,87.40,416.03,384.15,0.64,-1.89,0.00
2023-07-26 1013,19.84,87.50,416.08,384.86,0.69,-1.66,0.00
2023-07-26 1014,19.81,87.80,416.08,385.97,0.62,-1.61,0.00
2023-07-26 1015,19.74,87.90,415.92,386.80,0.60,-1.52,0.00
2023-07-26 1016,19.75,88.20,415.98,387.70,0.53,-1.50,0.00
2023-07-26 1017,19.72,88.30,415.90,387.91,0.54,-1.38,0.00
2023-07-26 1018,19.74,88.50,415.96,388.21,0.49,-1.35,0.02
2023-07-26 1019,19.61,88.60,415.74,387.98,0.48,-1.32,0.05
2023-07-26 1020,19.64,88.90,415.70,387.86,0.33,-1.46,0.10
2023-07-26 1021,19.55,89.00,415.49,387.51,0.30,-1.45,0.19
2023-07-26 1022,19.56,89.20,415.49,387.17,0.28,-1.40,0.29
2023-07-26 1023,19.42,89.40,415.12,386.50,0.23,-1.43,0.38
2023-07-26 1024,19.46,89.80,415.21,386.39,0.11,-1.51,0.50
2023-07-26 1025,19.37,90.00,414.93,386.41,0.09,-1.54,0.60
2023-07-26 1026,19.42,90.10,415.03,386.90,0.11,-1.43,0.67
2023-07-26 1027,19.44,90.10,414.97,387.50,0.08,-1.38,0.78
2023-07-26 1028,19.34,90.00,414.73,387.41,0.14,-1.24,0.86
2023-07-26 1029,19.38,90.30,414.88,387.42,0.12,-1.20,0.96
2023-07-26 1030,19.37,90.40,415.03,387.67,0.17,-1.09,1.03
2023-07-26 1031,19.38,90.40,415.19,387.82,0.34,-0.90,1.12
2023-07-26 1032,19.52,90.30,415.72,388.20,0.50,-0.74,1.18
2023-07-26 1033,19.47,90.10,415.64,388.04,0.60,-0.62,1.29
2023-07-26 1034,19.34,90.10,415.24,388.09,0.65,-0.56,1.37
2023-07-26 1035,19.40,90.40,414.97,388.74,0.50,-0.60,1.53
2023-07-26 1036,19.36,90.40,414.85,388.80,0.47,-0.44,1.69
2023-07-26 1037,19.47,90.50,415.13,389.45,0.54,-0.24,1.90
2023-07-26 1038,19.47,90.30,415.23,389.78,0.72,0.26,2.16
2023-07-26 1039,19.46,90.30,415.35,389.85,0.86,0.60,2.43
2023-07-26 1040,19.40,90.20,415.01,389.75,0.83,0.66,2.74
2023-07-26 1041,19.48,90.50,415.21,389.82,0.89,0.97,3.09
2023-07-26 1042,19.34,90.30,414.81,389.79,0.93,1.19,3.51
2023-07-26 1043,19.33,90.60,414.70,389.73,0.89,1.36,3.98
2023-07-26 1044,19.27,90.80,414.56,389.59,0.81,1.53,4.50
2023-07-26 1045,19.37,91.10,414.87,389.86,0.84,1.85,5.07
2023-07-26 1046,19.26,90.90,414.58,389.95,0.91,2.23,5.64
2023-07-26 1047,19.28,91.10,414.57,390.28,0.96,2.58,6.26
2023-07-26 1048,19.27,91.20,414.70,390.13,1.05,3.00,6.91
2023-07-26 1049,19.33,91.20,414.92,390.34,1.09,3.32,7.51
2023-07-26 1050,19.21,91.10,414.52,390.19,1.20,3.69,8.13
2023-07-26 1051,19.30,91.40,414.61,390.24,1.24,4.01,8.76
2023-07-26 1052,19.27,91.40,414.53,390.35,1.34,4.44,9.43
2023-07-26 1053,19.23,91.40,414.38,390.52,1.42,4.86,10.11
2023-07-26 1054,19.24,91.50,414.45,392.02,1.41,5.04,10.51
2023-07-26 1055,19.23,91.60,414.57,394.86,1.50,5.36,10.82
2023-07-26 1056,19.21,91.60,414.56,395.42,1.52,5.85,11.71
2023-07-26 1057,19.16,91.70,414.42,396.18,1.60,6.23,12.37
2023-07-26 1058,19.20,91.90,414.55,398.27,1.58,6.32,12.71
2023-07-26 1059,19.22,91.90,414.57,397.02,1.74,6.96,13.82
2023-07-26 1100,19.28,91.90,414.63,394.02,1.90,7.79,15.29
2023-07-26 1101,19.19,91.70,414.56,392.37,2.09,8.37,16.05
2023-07-26 1102,19.17,91.80,414.24,392.61,2.04,8.51,16.67
2023-07-26 1103,19.19,92.00,414.35,393.84,2.07,8.77,17.20
2023-07-26 1104,19.13,92.00,414.13,393.75,2.15,9.18,18.08
2023-07-26 1105,19.17,92.20,414.17,391.44,2.34,10.14,19.89
2023-07-26 1106,19.10,92.10,413.94,389.33,2.49,11.04,21.54
2023-07-26 1107,19.08,92.30,413.84,388.54,2.55,11.52,22.72
2023-07-26 1108,19.13,92.50,413.93,388.36,2.65,11.90,23.40
2023-07-26 1109,19.16,92.50,414.12,388.73,2.71,12.09,23.60
2023-07-26 1110,19.15,92.40,414.17,389.06,2.75,12.09,23.57
2023-07-26 1111,19.19,92.40,414.37,389.67,2.80,12.21,23.60
2023-07-26 1112,19.11,92.30,414.25,389.44,2.83,12.46,23.90
2023-07-26 1113,19.11,92.40,414.24,389.13,2.85,12.74,24.51
2023-07-26 1114,19.07,92.50,414.11,388.97,2.89,13.16,25.31
2023-07-26 1115,19.08,92.60,414.05,388.93,2.96,13.65,26.36
2023-07-26 1116,19.06,92.70,413.89,388.56,3.03,14.20,27.58
2023-07-26 1117,18.99,92.70,413.57,388.15,3.13,14.82,28.91
2023-07-26 1118,19.03,93.00,413.48,388.03,3.19,15.46,30.21
2023-07-26 1119,19.03,93.00,413.63,387.89,3.33,16.11,31.37
2023-07-26 1120,19.01,93.00,413.52,387.69,3.44,16.54,32.16
2023-07-26 1121,19.05,93.10,413.68,387.69,3.53,16.74,32.55
2023-07-26 1122,19.02,93.00,413.74,387.86,3.55,16.82,32.76
2023-07-26 1123,19.02,93.10,413.69,387.87,3.59,16.92,32.95
2023-07-26 1124,18.97,93.00,413.51,388.12,3.58,16.98,33.17
2023-07-26 1125,19.02,93.20,413.83,388.57,3.63,17.14,33.53
2023-07-26 1126,19.03,93.20,413.83,389.08,3.74,17.58,34.16
2023-07-26 1127,19.03,93.20,413.86,389.31,3.88,18.23,35.19
2023-07-26 1128,19.03,93.20,413.93,389.39,4.01,18.98,36.55
2023-07-26 1129,19.05,93.20,413.96,389.61,4.20,19.91,38.23
2023-07-26 1130,19.02,93.10,413.90,389.67,4.42,21.00,40.22
2023-07-26 1131,19.07,93.10,414.16,389.93,4.62,22.11,42.22
2023-07-26 1132,19.07,93.00,414.07,390.12,4.81,23.06,43.97
2023-07-26 1133,19.09,92.90,414.20,390.36,4.97,23.85,45.37
2023-07-26 1134,18.99,92.80,413.90,390.34,5.00,24.17,46.02
2023-07-26 1135,19.08,93.10,414.18,391.43,4.87,23.93,45.52
2023-07-26 1136,19.09,93.00,414.45,393.22,4.86,23.49,44.51
2023-07-26 1137,19.07,92.80,414.43,394.68,4.79,23.28,44.18
2023-07-26 1138,19.09,92.90,414.56,395.71,4.72,22.98,43.04
2023-07-26 1139,19.12,92.90,414.66,400.28,4.33,20.54,37.53
2023-07-26 1140,19.13,92.90,414.90,406.97,3.73,17.40,31.31
2023-07-26 1141,19.16,92.90,415.14,409.42,3.54,16.49,29.43
2023-07-26 1142,19.16,92.80,415.29,409.19,3.59,16.58,28.95
2023-07-26 1143,19.16,92.70,415.32,409.25,3.63,16.64,28.71
2023-07-26 1144,19.20,92.70,415.43,408.62,3.78,17.75,31.00
2023-07-26 1145,19.24,92.60,415.51,406.55,4.14,19.95,35.12
2023-07-26 1146,19.24,92.40,415.51,403.16,4.66,22.80,41.02
2023-07-26 1147,19.19,92.40,415.11,398.88,5.12,25.58,46.85
2023-07-26 1148,19.23,92.40,415.00,395.79,5.36,27.13,50.03
2023-07-26 1149,19.11,92.40,414.57,393.79,5.41,27.64,51.48
2023-07-26 1150,19.10,92.70,414.59,392.73,5.47,28.37,53.59
2023-07-26 1151,19.12,92.90,414.60,391.35,5.72,29.88,56.90
2023-07-26 1152,19.17,92.90,414.80,390.75,6.06,31.61,60.36
2023-07-26 1153,19.18,92.80,414.92,390.46,6.42,33.51,63.93
2023-07-26 1154,19.21,92.80,415.03,390.47,6.84,35.71,67.92
2023-07-26 1155,19.19,92.60,415.05,390.49,7.23,37.88,71.92
2023-07-26 1156,19.16,92.60,415.10,390.55,7.55,39.83,75.52
2023-07-26 1157,19.17,92.60,415.20,390.70,7.82,41.37,78.14
2023-07-26 1158,19.13,92.70,415.17,391.02,8.03,42.63,80.36
2023-07-26 1159,19.14,92.80,415.25,391.49,8.27,44.26,83.55
2023-07-26 1200,19.15,92.90,415.33,390.85,8.67,46.62,88.10
2023-07-26 1201,19.15,92.80,415.36,389.48,9.03,48.92,92.38
2023-07-26 1202,19.14,92.90,415.38,388.72,9.30,50.65,95.59
2023-07-26 1203,19.19,92.90,415.59,388.39,9.50,51.87,97.64
2023-07-26 1204,19.21,92.70,415.69,388.21,9.65,52.67,98.73
2023-07-26 1205,19.24,92.60,415.80,388.17,9.69,52.84,98.72
2023-07-26 1206,19.25,92.50,415.82,388.11,9.62,52.36,97.44
2023-07-26 1207,19.30,92.40,416.00,388.33,9.55,51.76,96.01
2023-07-26 1208,19.29,92.20,416.07,388.45,9.57,51.75,95.98
2023-07-26 1209,19.28,92.10,416.05,387.95,9.68,52.50,97.13
2023-07-26 1210,19.27,92.10,416.05,387.25,9.88,53.91,99.67
2023-07-26 1211,19.26,92.10,416.04,386.15,10.16,55.88,103.68
2023-07-26 1212,19.27,92.10,416.05,384.86,10.51,58.26,108.61
2023-07-26 1213,19.29,92.20,416.14,383.86,11.03,61.40,114.27
2023-07-26 1214,19.30,92.20,416.19,383.07,11.69,65.38,121.31
2023-07-26 1215,19.34,92.20,416.39,382.53,12.51,70.01,129.82
2023-07-26 1216,19.38,92.00,416.59,382.29,13.34,74.71,138.31
2023-07-26 1217,19.39,91.90,416.76,381.79,14.22,79.35,146.87
2023-07-26 1218,19.44,91.90,417.07,381.26,15.09,84.31,156.06
2023-07-26 1219,19.40,91.70,417.07,380.35,16.02,89.78,166.09
2023-07-26 1220,19.44,91.80,417.24,380.33,16.88,95.17,175.86
2023-07-26 1221,19.55,91.80,417.66,380.21,17.78,100.16,184.60
2023-07-26 1222,19.59,91.50,417.99,379.65,18.67,104.92,193.10
2023-07-26 1223,19.63,91.30,418.27,379.40,19.49,109.71,201.94
2023-07-26 1224,19.71,91.10,418.65,379.14,20.38,114.57,210.72
2023-07-26 1225,19.72,90.80,418.93,379.13,21.28,119.62,219.85
2023-07-26 1226,19.70,90.50,419.04,379.26,22.14,124.59,228.82
2023-07-26 1227,19.68,90.40,419.08,379.60,22.96,129.90,238.53
2023-07-26 1228,19.68,90.60,419.16,380.18,23.88,135.68,248.96
2023-07-26 1229,19.64,90.50,419.23,380.76,24.69,141.30,258.99
2023-07-26 1230,19.61,90.60,419.22,380.91,25.54,147.03,269.53
2023-07-26 1231,19.64,90.70,419.49,380.94,26.50,153.39,281.46
2023-07-26 1232,19.69,90.80,419.80,380.86,27.76,161.22,295.26
2023-07-26 1233,19.70,90.80,420.03,380.56,28.29,164.92,302.99
2023-07-26 1234,19.72,90.60,420.14,380.34,29.23,171.20,315.03
2023-07-26 1235,19.77,90.50,420.58,379.97,32.87,192.46,350.66
2023-07-26 1236,19.86,90.50,421.30,379.50,36.81,213.62,379.98
2023-07-26 1237,19.88,90.10,421.39,378.98,35.76,207.12,366.92
2023-07-26 1238,19.95,89.90,421.47,378.11,35.33,207.28,371.98
2023-07-26 1239,19.94,89.80,421.41,376.68,37.45,217.68,383.04
2023-07-26 1240,19.91,89.50,421.45,374.92,36.58,212.61,374.73
2023-07-26 1241,20.10,89.70,421.69,373.36,35.16,205.82,366.20
2023-07-26 1242,20.01,89.30,421.66,372.58,34.52,203.30,364.74
2023-07-26 1243,20.07,89.40,421.81,372.66,34.57,204.90,369.56
2023-07-26 1244,19.91,88.70,421.25,372.34,35.51,210.65,381.90
2023-07-26 1245,19.86,88.90,421.22,372.19,38.37,228.19,411.32
2023-07-26 1246,19.85,89.40,421.44,372.68,40.21,239.52,429.42
2023-07-26 1247,19.91,89.60,421.82,373.62,41.66,247.41,441.01
2023-07-26 1248,20.00,89.60,422.19,373.52,40.31,241.04,434.97
2023-07-26 1249,19.94,89.20,421.99,373.56,41.70,248.38,450.73
2023-07-26 1250,19.89,89.10,421.63,374.07,41.92,249.96,456.85
2023-07-26 1251,19.77,89.20,421.69,374.55,42.96,257.42,474.85
2023-07-26 1252,19.85,89.70,422.46,376.24,48.92,295.48,544.78
2023-07-26 1253,20.04,89.90,424.02,378.24,58.31,347.84,628.95
2023-07-26 1254,20.03,89.10,424.34,379.80,66.62,394.05,708.46
2023-07-26 1255,19.93,89.00,424.31,381.97,71.24,418.53,741.27
2023-07-26 1256,20.10,89.10,425.19,383.68,71.91,423.54,754.72
2023-07-26 1257,20.32,89.10,426.10,386.14,74.88,438.47,774.93
2023-07-26 1258,20.44,88.50,426.75,388.02,68.68,403.89,711.23
2023-07-26 1259,20.55,88.10,426.48,389.63,60.96,360.74,649.78
2023-07-26 1300,20.33,87.50,425.07,390.28,52.21,312.82,566.46
2023-07-26 1301,20.61,88.00,425.31,391.64,48.23,295.36,547.81
2023-07-26 1302,20.47,87.30,425.36,392.58,48.27,291.99,521.23
2023-07-26 1303,20.43,87.50,425.06,393.24,41.57,246.97,441.24
2023-07-26 1304,20.49,87.70,424.16,393.58,34.26,209.41,376.32
2023-07-26 1305,20.47,87.50,423.05,394.04,25.52,156.59,281.19
2023-07-26 1306,20.54,87.80,422.95,394.25,18.33,115.37,211.13
2023-07-26 1307,20.37,87.40,422.02,394.17,15.01,95.65,177.49
2023-07-26 1308,20.36,87.80,421.68,394.48,11.97,78.08,146.89
2023-07-26 1309,20.39,88.30,421.48,394.66,9.58,64.80,124.72
2023-07-26 1310,20.38,88.40,421.49,394.91,8.05,55.85,109.57
2023-07-26 1311,20.37,88.20,421.29,394.79,6.93,49.41,99.08
2023-07-26 1312,20.40,88.30,421.29,394.88,6.22,44.99,91.74
2023-07-26 1313,20.37,88.50,421.06,394.70,5.86,41.59,86.08
2023-07-26 1314,20.38,88.70,420.98,394.79,5.43,38.80,81.28
2023-07-26 1315,20.35,88.90,420.97,395.12,4.98,36.35,76.95
2023-07-26 1316,20.35,88.90,420.86,395.19,4.53,34.08,73.06
2023-07-26 1317,20.35,88.70,420.74,395.33,4.19,32.11,69.68
2023-07-26 1318,20.31,88.90,420.46,395.63,3.82,30.21,66.37
2023-07-26 1319,20.28,89.20,420.39,395.99,3.47,28.44,63.15
2023-07-26 1320,20.30,89.20,420.30,396.20,3.34,26.93,60.35
2023-07-26 1321,20.34,89.40,420.41,396.90,3.25,25.68,57.87
2023-07-26 1322,20.32,89.50,420.26,397.16,3.08,24.50,55.45
2023-07-26 1323,20.34,89.50,420.39,397.94,2.95,23.27,52.97
2023-07-26 1324,20.30,89.50,420.26,398.45,2.78,22.14,50.72
2023-07-26 1325,20.33,89.70,420.18,398.63,2.65,21.21,48.94
2023-07-26 1326,20.41,89.70,420.43,399.02,2.65,20.46,47.34
2023-07-26 1327,20.45,89.40,420.64,399.66,2.66,19.82,45.69
2023-07-26 1328,20.42,89.20,420.55,400.68,2.61,19.04,43.66
2023-07-26 1329,20.41,89.40,420.60,402.99,2.42,17.78,40.44
2023-07-26 1330,20.36,89.50,420.69,406.01,2.26,16.01,35.92
2023-07-26 1331,20.32,89.70,420.80,408.96,2.05,14.04,30.97
2023-07-26 1332,20.37,89.90,420.95,411.97,1.81,11.82,25.49
2023-07-26 1333,20.24,89.80,420.61,414.06,1.48,8.99,18.86
2023-07-26 1334,20.36,90.40,421.15,415.18,0.80,5.09,11.08
2023-07-26 1335,20.35,90.40,421.44,415.28,0.40,1.67,5.02
2023-07-26 1336,20.31,90.40,421.36,414.97,0.20,0.11,3.11
2023-07-26 1337,20.27,90.40,421.27,414.38,0.05,-0.61,2.67
2023-07-26 1338,20.23,90.10,421.05,413.06,0.17,-0.85,3.17
2023-07-26 1339,20.17,90.20,420.82,412.41,0.31,-1.05,3.83
2023-07-26 1340,20.19,89.30,420.54,412.42,0.64,-1.62,4.70
2023-07-26 1341,20.09,88.80,420.09,411.79,0.81,-1.72,5.80
2023-07-26 1342,20.06,87.00,419.75,411.01,1.09,-1.58,7.06
2023-07-26 1343,19.98,86.80,419.01,410.51,1.21,-1.16,8.64
2023-07-26 1344,19.90,87.00,418.47,410.06,1.28,-0.65,10.22
2023-07-26 1345,19.83,87.30,418.30,410.18,1.33,-0.26,11.19
2023-07-26 1346,19.80,87.50,418.29,410.58,1.47,-0.02,11.38
2023-07-26 1347,19.67,88.10,417.39,410.32,1.50,0.94,13.81
2023-07-26 1348,19.59,88.70,416.89,409.34,1.62,2.35,16.78
2023-07-26 1349,19.56,89.00,416.78,408.89,1.88,4.69,22.31
2023-07-26 1350,19.47,89.00,416.61,408.83,2.27,7.27,28.81
2023-07-26 1351,19.41,89.10,415.93,408.96,2.35,8.18,30.96
2023-07-26 1352,19.32,90.20,415.67,409.04,2.30,8.60,30.81
2023-07-26 1353,19.21,91.00,415.22,407.30,2.49,9.11,30.15
2023-07-26 1354,19.15,91.40,414.78,406.27,2.65,8.96,28.94
2023-07-26 1355,19.07,91.70,414.43,405.47,2.75,10.24,31.26
2023-07-26 1356,19.00,92.00,413.89,405.05,3.02,12.61,36.90
2023-07-26 1357,18.91,92.70,413.68,404.84,3.36,16.75,46.22
2023-07-26 1358,18.86,92.50,413.48,405.00,4.00,20.06,53.29
2023-07-26 1359,18.77,92.70,412.78,404.06,3.87,20.46,53.41
2023-07-26 1400,18.73,92.10,412.76,404.06,4.25,20.74,53.36
2023-07-26 1401,18.63,92.30,412.07,404.22,4.20,20.52,52.50
2023-07-26 1402,18.50,93.10,411.33,403.15,3.69,20.63,52.52
2023-07-26 1403,18.44,93.70,410.79,402.86,3.41,21.21,53.67
2023-07-26 1404,18.37,94.20,410.62,402.22,3.20,21.51,53.71
2023-07-26 1405,18.26,94.60,410.36,402.47,3.07,20.73,52.21
2023-07-26 1406,18.20,94.20,410.27,402.81,3.28,19.92,50.72
2023-07-26 1407,18.19,94.50,409.65,402.22,3.13,19.20,49.81
2023-07-26 1408,18.17,94.80,409.59,401.71,3.14,19.19,49.55
2023-07-26 1409,18.16,95.00,409.40,400.14,3.27,19.39,49.21
2023-07-26 1410,18.15,94.80,409.29,399.72,3.35,19.10,48.40
2023-07-26 1411,18.09,95.00,408.96,399.12,3.18,18.49,46.85
2023-07-26 1412,18.03,95.40,408.72,398.85,2.82,17.76,44.34
2023-07-26 1413,17.99,95.60,408.71,399.13,2.57,16.71,41.51
2023-07-26 1414,17.97,96.00,408.50,399.97,2.25,14.84,36.79
2023-07-26 1415,17.93,96.40,408.49,399.49,2.04,13.78,34.38
2023-07-26 1416,17.90,96.60,408.41,397.51,2.09,14.67,36.82
2023-07-26 1417,17.89,96.80,408.29,397.23,2.10,14.73,37.27
2023-07-26 1418,17.90,96.90,408.35,397.94,2.09,14.34,36.56
2023-07-26 1419,17.89,97.00,408.41,398.16,2.11,13.97,35.95
2023-07-26 1420,18.00,96.50,408.68,396.80,2.41,13.58,35.22
2023-07-26 1421,18.03,96.20,408.23,395.68,2.51,13.29,34.42
2023-07-26 1422,18.02,95.80,408.38,396.84,2.57,13.37,34.09
2023-07-26 1423,17.97,95.80,408.02,397.28,2.53,13.46,34.08
2023-07-26 1424,18.00,95.30,408.53,398.04,2.64,13.62,34.31
2023-07-26 1425,18.09,94.70,408.22,397.66,2.89,13.51,34.56
2023-07-26 1426,18.05,94.30,407.99,397.87,2.88,13.71,34.81
2023-07-26 1427,18.00,94.20,407.80,397.19,2.80,13.99,35.28
2023-07-26 1428,18.11,93.60,408.18,397.45,2.97,14.35,36.33
2023-07-26 1429,17.99,93.70,407.78,397.53,3.02,14.76,37.71
2023-07-26 1430,17.93,94.50,407.77,397.76,2.93,15.45,38.59
2023-07-26 1431,17.85,95.20,407.86,397.01,2.90,16.14,39.59
2023-07-26 1432,17.82,95.80,407.72,397.65,2.86,16.73,40.64
2023-07-26 1433,17.79,96.20,407.62,398.23,2.80,17.32,41.77
2023-07-26 1434,17.79,96.60,407.58,398.45,2.82,17.87,42.65
2023-07-26 1435,17.77,96.90,407.45,397.98,2.84,18.37,43.53
2023-07-26 1436,17.72,96.90,407.52,397.85,2.89,18.81,44.41
2023-07-26 1437,17.73,97.00,407.41,397.54,3.00,19.13,45.02
2023-07-26 1438,17.73,97.10,407.42,396.64,3.10,19.41,45.49
2023-07-26 1439,17.74,97.10,407.41,396.91,3.19,19.75,45.77
2023-07-26 1440,17.73,97.20,407.34,398.79,3.19,20.15,46.15
2023-07-26 1441,17.69,97.20,407.40,400.53,3.19,20.54,46.73
2023-07-26 1442,17.71,97.20,407.40,399.24,3.22,20.91,47.76
2023-07-26 1443,17.70,97.40,407.53,398.45,3.32,21.67,48.88
2023-07-26 1456,15.68,86.00,396.00,387.24,5.99,40.64,87.11
2023-07-26 1457,17.76,97.40,407.96,398.41,7.09,48.19,102.53
2023-07-26 1458,17.75,97.20,408.01,395.51,7.48,50.60,106.58
2023-07-26 1459,17.76,96.90,408.02,395.72,7.77,52.13,109.26
2023-07-26 1500,17.86,97.30,408.13,397.13,8.17,53.94,111.48
2023-07-26 1501,17.81,97.40,408.30,396.89,8.69,56.22,114.36
2023-07-26 1502,17.80,97.40,408.47,397.84,9.19,58.57,118.69
2023-07-26 1503,17.73,97.30,408.56,396.83,9.68,61.17,123.44
2023-07-26 1504,17.76,97.40,408.55,398.31,10.20,63.80,126.87
2023-07-26 1505,17.79,97.50,408.62,399.31,10.77,66.69,131.72
2023-07-26 1506,17.90,97.90,408.65,398.63,11.67,70.58,138.65
2023-07-26 1507,17.81,97.90,408.82,398.44,12.46,76.21,148.66
2023-07-26 1508,17.74,97.60,408.99,398.34,13.43,82.07,159.42
2023-07-26 1509,17.77,97.70,408.93,397.28,14.18,87.36,169.65
2023-07-26 1510,17.89,97.90,409.09,397.60,14.61,90.69,175.54
2023-07-26 1511,17.91,98.30,409.27,398.55,15.23,92.23,177.26
2023-07-26 1512,17.78,97.90,408.96,399.15,14.96,93.66,179.92
2023-07-26 1513,17.72,97.80,408.89,399.49,14.80,93.13,179.05
2023-07-26 1514,17.75,98.00,409.01,398.64,14.61,92.20,177.60
2023-07-26 1515,17.71,98.10,409.20,398.04,14.47,91.28,176.90
2023-07-26 1516,17.71,98.00,409.22,397.51,14.21,89.48,175.40
2023-07-26 1517,17.81,98.10,409.10,398.17,14.00,87.69,171.78
2023-07-26 1518,17.83,98.20,409.15,397.80,13.92,87.21,170.42
2023-07-26 1519,17.84,98.10,409.20,397.88,14.03,88.50,173.86
2023-07-26 1520,17.83,98.20,409.30,398.05,14.42,91.50,178.64
2023-07-26 1521,17.87,98.20,409.45,398.61,14.69,93.88,182.61
2023-07-26 1522,17.87,98.10,409.63,398.90,14.95,95.65,186.38
2023-07-26 1523,17.95,98.40,409.69,399.12,15.46,96.99,188.93
2023-07-26 1524,17.95,98.20,409.81,399.81,15.18,97.60,190.11
2023-07-26 1525,17.73,98.10,409.81,400.26,15.03,97.41,189.22
2023-07-26 1526,17.75,97.70,409.60,400.37,14.83,96.37,187.07
2023-07-26 1527,17.85,98.10,409.43,400.23,14.69,94.85,183.76
2023-07-26 1528,17.87,98.10,409.42,399.98,14.47,93.11,180.24
2023-07-26 1529,17.82,97.90,409.35,399.70,14.18,90.45,175.46
2023-07-26 1530,17.86,97.90,409.19,400.17,13.87,87.53,170.34
2023-07-26 1531,17.80,97.70,409.16,400.76,13.71,85.95,167.75
2023-07-26 1532,17.91,97.60,409.13,400.91,13.61,85.34,167.89
2023-07-26 1533,17.98,97.90,409.30,400.87,13.76,86.98,171.36
2023-07-26 1534,17.93,97.80,409.50,402.22,14.09,89.75,177.37
2023-07-26 1535,17.84,97.60,409.52,401.83,14.51,93.26,184.98
2023-07-26 1536,17.87,97.30,409.54,400.26,14.80,95.67,190.37
2023-07-26 1537,17.94,97.60,409.63,400.35,15.20,98.90,196.20
2023-07-26 1538,17.92,97.60,409.80,399.70,15.61,102.03,201.91
2023-07-26 1539,17.92,97.50,409.81,399.41,16.21,106.83,212.00
2023-07-26 1540,17.94,97.60,409.92,399.33,16.63,110.58,219.54
2023-07-26 1541,17.98,97.60,409.85,399.49,16.86,112.42,223.46
2023-07-26 1542,17.92,97.50,409.85,400.28,16.53,109.76,217.17
2023-07-26 1543,18.00,97.60,409.81,401.18,15.84,104.34,206.08
2023-07-26 1544,18.03,97.70,409.87,401.53,15.73,104.01,205.91
2023-07-26 1545,18.06,97.90,409.99,402.71,15.25,99.93,196.08
2023-07-26 1546,18.06,97.90,410.08,402.04,16.48,110.93,221.10
2023-07-26 1547,18.01,97.90,410.23,401.89,17.12,115.23,228.03
2023-07-26 1548,18.02,97.90,410.15,401.20,17.80,120.74,238.96
2023-07-26 1549,17.94,97.90,410.18,400.90,18.50,125.71,248.09
2023-07-26 1550,17.93,97.70,410.03,400.86,19.24,130.41,256.89
2023-07-26 1551,17.93,97.80,410.09,400.88,19.87,134.33,264.21
2023-07-26 1552,17.94,97.90,410.19,401.09,20.34,137.20,269.90
2023-07-26 1553,17.95,97.80,410.10,401.23,20.66,139.36,274.16
2023-07-26 1554,17.97,97.90,410.17,401.83,20.45,137.58,268.52
2023-07-26 1555,18.01,97.90,410.33,402.54,19.57,130.83,255.15
2023-07-26 1556,18.07,98.10,410.48,402.84,19.17,127.62,249.97
2023-07-26 1557,18.02,98.10,410.45,402.62,18.91,126.84,248.08
2023-07-26 1558,18.02,98.00,410.41,402.76,17.80,119.13,231.90
2023-07-26 1559,18.02,98.00,410.38,403.10,16.40,109.20,212.55
2023-07-26 1600,18.04,98.10,410.26,403.41,15.27,100.92,196.63
2023-07-26 1601,18.07,98.20,410.12,402.13,14.68,96.55,187.72
2023-07-26 1602,18.07,98.20,410.18,403.00,14.23,93.35,181.79
2023-07-26 1603,18.00,98.10,410.14,403.17,14.23,93.53,182.50
2023-07-26 1604,18.04,98.10,410.10,403.39,14.10,92.49,180.47
2023-07-26 1605,18.03,98.20,410.13,403.35,13.98,91.60,178.71
2023-07-26 1606,17.99,98.00,409.99,402.81,13.57,88.04,171.84
2023-07-26 1607,18.02,98.30,410.06,401.49,13.47,87.48,171.21
2023-07-26 1608,18.03,98.20,410.14,400.00,13.36,86.91,170.26
2023-07-26 1609,18.04,98.30,410.19,400.35,13.33,85.65,167.29
2023-07-26 1610,18.11,98.40,410.32,401.39,13.21,83.36,161.48
2023-07-26 1611,18.11,98.40,410.45,402.15,13.25,82.69,162.47
2023-07-26 1612,18.08,98.40,410.43,402.13,13.53,84.31,164.57
2023-07-26 1613,17.95,98.10,410.33,402.42,13.80,85.23,164.84
2023-07-26 1614,17.95,98.10,410.17,402.52,14.21,87.58,169.85
2023-07-26 1615,17.99,98.30,410.16,402.40,14.57,89.54,173.22
2023-07-26 1616,17.96,98.20,410.13,402.57,14.81,90.67,175.74
2023-07-26 1617,17.97,98.10,410.18,402.54,15.21,92.19,178.47
2023-07-26 1618,18.01,98.20,410.04,403.02,15.49,93.75,179.95
2023-07-26 1619,18.02,98.20,410.11,403.46,15.83,96.16,182.33
2023-07-26 1620,18.04,98.20,410.22,404.76,15.32,93.33,174.44
2023-07-26 1621,18.07,98.30,410.27,406.57,14.11,84.46,155.61
2023-07-26 1622,18.09,98.30,410.26,407.51,13.48,79.68,145.71
2023-07-26 1623,18.02,98.20,410.01,407.65,13.34,78.76,144.15
2023-07-26 1624,17.99,98.20,409.98,407.56,13.78,82.73,151.55
2023-07-26 1625,18.02,98.20,410.05,407.54,14.18,85.25,155.19
2023-07-26 1626,18.06,98.40,410.12,407.73,14.44,85.92,157.30
2023-07-26 1627,18.01,98.30,410.15,407.47,15.88,95.37,174.41
2023-07-26 1628,18.03,98.30,410.18,407.31,17.57,105.32,195.46
2023-07-26 1629,17.99,98.20,410.40,406.03,21.55,131.56,247.86
2023-07-26 1630,18.02,98.30,410.64,404.33,26.04,162.01,305.63
2023-07-26 1631,18.04,98.40,410.87,403.17,29.05,181.84,342.69
2023-07-26 1632,17.99,98.10,411.14,403.10,30.51,188.61,350.89
2023-07-26 1633,18.03,98.10,410.99,404.16,30.35,183.22,339.54
2023-07-26 1634,18.07,98.10,410.88,402.92,32.07,194.28,364.04
2023-07-26 1635,18.07,98.00,411.28,402.13,34.35,210.08,391.18
2023-07-26 1636,18.07,98.00,411.56,401.82,35.99,220.08,406.89
2023-07-26 1637,18.08,97.60,411.33,401.56,37.85,230.05,422.35
2023-07-26 1638,18.13,97.60,411.40,401.59,39.45,240.24,439.70
2023-07-26 1639,18.15,97.50,411.88,401.52,41.20,251.81,460.98
2023-07-26 1640,18.17,97.30,412.11,401.41,42.93,262.77,479.92
2023-07-26 1641,18.25,97.40,412.14,401.51,43.91,270.22,491.07
2023-07-26 1642,18.22,97.50,412.41,401.58,44.65,274.87,494.91
2023-07-26 1643,18.23,97.30,412.35,402.24,44.05,269.50,482.10
2023-07-26 1644,18.24,97.40,412.57,402.92,43.28,263.99,471.42
2023-07-26 1645,18.24,97.40,412.75,401.83,44.11,269.27,482.14
2023-07-26 1646,18.30,97.30,412.78,401.38,45.79,280.38,501.01
2023-07-26 1647,18.34,97.40,413.07,401.62,46.50,286.11,511.52
2023-07-26 1648,18.36,97.30,413.50,401.52,47.56,294.18,527.20
2023-07-26 1649,18.41,97.40,413.39,401.53,48.98,303.76,543.83
2023-07-26 1650,18.44,97.40,413.75,401.43,50.98,318.11,569.90
2023-07-26 1651,18.41,97.40,414.67,401.55,52.70,332.31,595.32
2023-07-26 1652,18.48,97.20,415.02,401.53,54.35,344.56,617.41
2023-07-26 1653,18.55,97.20,414.59,401.54,56.06,355.80,637.49
2023-07-26 1654,18.47,96.60,415.11,401.70,57.46,365.85,655.98
2023-07-26 1655,18.56,96.50,415.12,401.74,58.76,373.91,673.98
2023-07-26 1656,18.56,96.10,415.38,402.16,59.25,378.42,684.90
2023-07-26 1657,18.67,96.50,415.57,402.58,58.73,375.81,679.70
2023-07-26 1658,18.62,95.60,415.00,402.42,58.06,367.52,664.82
2023-07-26 1659,18.65,95.60,415.06,402.73,56.91,360.09,649.29
2023-07-26 1700,18.73,95.70,415.52,402.79,56.74,358.78,645.09
2023-07-26 1701,18.69,95.70,415.43,403.05,57.27,361.79,646.99
2023-07-26 1702,18.82,95.80,415.88,403.39,57.49,364.28,650.11
2023-07-26 1703,18.78,95.50,416.25,403.49,57.72,365.43,651.05
2023-07-26 1704,18.77,94.80,416.51,403.47,57.48,362.31,646.38
2023-07-26 1705,18.89,94.80,416.20,403.83,56.48,356.10,637.79
2023-07-26 1706,18.89,94.40,416.83,403.86,55.58,349.33,627.78
2023-07-26 1707,18.97,94.20,416.37,403.95,54.52,341.60,616.93
2023-07-26 1708,18.96,93.40,416.73,404.11,53.35,333.21,603.48
2023-07-26 1709,19.02,92.70,416.32,403.97,51.85,322.16,585.74
2023-07-26 1710,19.10,93.70,417.02,404.50,49.04,307.17,558.96
2023-07-26 1711,19.11,94.40,417.53,404.67,46.72,291.16,528.89
2023-07-26 1712,19.04,93.40,417.60,404.62,44.85,276.08,500.82
2023-07-26 1713,19.21,92.30,417.41,404.61,43.21,262.34,476.55
2023-07-26 1714,19.17,91.70,417.26,404.55,41.83,251.78,457.85
2023-07-26 1715,19.24,90.80,417.20,404.25,41.04,244.98,447.04
2023-07-26 1716,19.23,91.70,416.68,404.22,40.41,241.58,442.36
2023-07-26 1717,19.18,91.80,417.08,404.32,40.06,240.70,441.18
2023-07-26 1718,19.22,91.30,417.22,404.31,40.22,240.73,440.51
2023-07-26 1719,19.21,91.00,417.21,404.12,40.54,241.80,441.29
2023-07-26 1720,19.23,90.40,417.28,403.90,41.32,244.76,445.26
2023-07-26 1721,19.21,90.50,416.97,403.60,41.87,248.66,451.53
2023-07-26 1722,19.23,91.00,417.08,403.66,42.67,253.18,457.87
2023-07-26 1723,19.24,91.20,417.12,403.66,42.97,256.60,463.74
2023-07-26 1724,19.21,91.80,417.68,403.62,43.13,259.44,469.49
2023-07-26 1725,19.22,92.10,418.28,403.57,43.95,265.21,480.49
2023-07-26 1726,19.31,91.70,418.48,403.46,45.93,276.43,500.46
2023-07-26 1727,19.34,92.20,418.39,403.59,47.83,289.45,523.13
2023-07-26 1728,19.35,91.50,418.79,403.44,49.19,298.15,537.47
2023-07-26 1729,19.45,91.80,419.13,403.67,49.37,301.49,542.89
2023-07-26 1730,19.60,92.60,419.69,404.07,49.40,304.54,546.75
2023-07-26 1731,19.55,92.60,419.94,404.35,50.57,313.48,561.47
2023-07-26 1732,19.59,92.60,420.42,404.43,51.93,325.83,584.17
2023-07-26 1733,19.62,93.00,420.92,404.61,53.17,335.99,603.54
2023-07-26 1734,19.62,93.20,421.24,404.64,54.48,345.22,617.65
2023-07-26 1735,19.54,91.60,421.24,404.09,57.14,362.42,649.29
2023-07-26 1736,19.48,90.80,421.12,404.03,60.76,388.00,696.99
2023-07-26 1737,19.51,90.10,421.36,404.06,63.82,410.48,739.10
2023-07-26 1738,19.52,89.80,421.94,403.86,67.00,430.97,778.43
2023-07-26 1739,19.58,90.70,422.34,404.05,69.91,451.74,818.45
2023-07-26 1740,19.72,91.50,422.57,404.56,72.99,478.62,875.01
2023-07-26 1741,19.92,91.80,423.61,404.76,74.92,493.38,896.96
2023-07-26 1742,20.08,93.20,424.23,405.03,74.00,490.05,885.41
2023-07-26 1743,19.75,91.70,424.22,404.80,73.41,489.93,884.68
2023-07-26 1744,19.94,91.20,423.52,403.93,72.73,479.09,866.42
2023-07-26 1745,19.94,90.30,423.49,403.76,74.67,486.64,885.66
2023-07-26 1746,20.01,90.20,423.84,403.71,75.29,494.55,900.04
2023-07-26 1747,19.98,89.60,423.79,403.23,73.84,489.47,886.02
2023-07-26 1748,19.99,89.30,423.41,402.70,72.45,479.19,866.81
2023-07-26 1749,19.95,88.90,423.59,401.94,70.97,468.90,849.53
2023-07-26 1750,20.06,89.20,423.87,401.95,70.10,459.78,834.76
2023-07-26 1751,20.13,89.20,424.32,401.47,69.07,452.77,823.92
2023-07-26 1752,20.20,88.70,424.49,400.85,67.42,445.06,811.22
2023-07-26 1753,20.23,88.70,424.73,399.81,66.51,442.80,813.19
2023-07-26 1754,20.21,89.30,425.00,399.81,64.81,438.61,806.06
2023-07-26 1755,20.18,90.50,425.61,399.12,63.39,434.61,805.30
2023-07-26 1756,20.07,89.90,426.76,398.70,88.55,600.39,1175.29
2023-07-26 1757,20.25,90.30,429.10,397.19,84.30,563.45,1022.61
2023-07-26 1758,20.37,91.50,425.89,392.63,52.18,370.70,684.10
2023-07-26 1759,20.33,90.70,424.09,390.03,52.55,380.37,730.63
2023-07-26 1800,20.08,90.50,424.27,387.48,51.72,371.34,696.76
2023-07-26 1801,20.05,89.20,423.82,384.19,64.28,463.31,941.55
2023-07-26 1802,20.14,89.20,425.73,382.32,90.86,649.95,1226.22
2023-07-26 1803,20.12,87.40,428.42,378.15,112.62,756.76,1456.23
2023-07-26 1804,20.39,87.10,430.77,376.69,118.72,779.07,1474.19
2023-07-26 1805,20.56,89.00,428.33,373.76,81.87,574.29,1114.39
2023-07-26 1806,20.42,88.00,429.12,373.83,118.76,816.45,1629.55
2023-07-26 1807,20.77,89.00,435.16,374.11,161.99,1059.73,1995.10
2023-07-26 1808,20.76,88.20,435.81,374.42,157.58,1034.05,1952.81
2023-07-26 1809,20.61,86.10,434.59,372.06,153.19,1008.83,1901.95
2023-07-26 1810,20.60,86.00,433.17,372.86,148.65,981.67,1860.61
2023-07-26 1811,20.87,87.10,434.39,374.84,154.35,1017.37,1932.89
2023-07-26 1812,20.86,86.50,435.65,375.47,158.77,1044.10,1974.54
2023-07-26 1813,20.85,87.40,437.60,375.88,159.57,1051.40,1979.28
2023-07-26 1814,20.63,85.30,436.94,373.81,160.77,1051.89,1979.07
2023-07-26 1815,20.61,85.20,436.06,372.89,161.84,1064.01,2005.63
2023-07-26 1816,20.55,85.30,436.36,371.41,156.10,1002.57,1899.21
2023-07-26 1817,20.92,85.70,438.54,373.55,163.06,1090.62,2041.71
2023-07-26 1818,20.83,85.60,434.86,373.91,110.28,666.90,1228.02
2023-07-26 1819,20.56,83.30,434.22,373.67,151.13,971.52,1910.82
2023-07-26 1820,20.57,84.10,437.80,371.58,163.16,1020.56,1949.86
2023-07-26 1821,20.82,84.40,438.32,370.65,167.12,1095.88,2086.49
2023-07-26 1822,21.48,86.10,438.63,371.94,164.08,1079.38,2051.29
2023-07-26 1823,21.34,85.40,439.45,370.62,162.34,1054.82,2004.35
2023-07-26 1824,21.02,83.80,439.62,368.58,156.74,1028.69,1957.85
2023-07-26 1825,20.86,82.10,438.72,365.24,153.78,1004.59,1919.69
2023-07-26 1826,21.38,84.20,437.94,365.20,152.51,994.63,1910.42
2023-07-26 1827,21.56,84.20,439.50,366.70,151.46,996.00,1914.38
2023-07-26 1828,21.47,83.40,440.25,366.34,150.67,999.90,1920.72
2023-07-26 1829,21.01,81.90,439.63,365.28,149.62,995.87,1912.74
2023-07-26 1830,21.37,82.80,439.37,366.50,149.00,992.32,1905.43
2023-07-26 1831,21.70,83.10,440.94,368.21,149.82,998.27,1914.73
2023-07-26 1832,21.70,81.90,442.04,368.88,151.00,1003.59,1922.66
2023-07-26 1833,21.73,82.20,443.03,371.79,152.68,1011.28,1933.25
2023-07-26 1834,21.56,81.30,441.81,372.25,155.21,1023.64,1949.45
2023-07-26 1835,21.41,81.70,442.85,372.99,158.78,1040.50,1981.58
2023-07-26 1836,21.15,81.60,441.88,372.27,161.96,1050.85,2004.69
2023-07-26 1837,21.56,83.30,442.84,372.03,160.64,1042.22,1988.49
2023-07-26 1838,21.25,82.50,442.37,369.14,156.38,1020.92,1945.85
2023-07-26 1839,21.60,83.80,442.16,367.16,152.45,1009.18,1929.59
2023-07-26 1840,21.59,83.30,441.54,365.58,151.70,991.08,1905.94
2023-07-26 1841,21.60,82.60,442.65,364.97,152.23,1001.65,1929.83
2023-07-26 1842,22.26,84.30,444.38,365.93,152.52,1003.55,1934.81
2023-07-26 1843,21.65,80.70,443.05,364.07,153.34,1008.29,1944.69
2023-07-26 1844,21.69,80.40,441.67,363.21,154.68,1009.44,1951.99
2023-07-26 1845,21.73,80.00,442.90,361.93,154.09,1006.03,1950.54
2023-07-26 1846,22.36,81.10,442.88,363.45,155.11,1005.69,1953.17
2023-07-26 1847,21.97,79.67,444.54,363.75,156.18,1017.90,1974.60
2023-07-26 1848,21.93,77.97,444.06,364.43,158.77,1022.17,1983.63
2023-07-26 1849,21.89,77.98,445.27,365.75,159.10,1024.07,1984.26
2023-07-26 1850,22.28,79.30,445.89,366.08,160.20,1023.86,1986.86
2023-07-26 1851,22.41,80.30,446.04,367.29,158.20,1021.64,1978.33
2023-07-26 1852,22.09,78.25,445.43,366.97,158.98,1025.61,1991.02
2023-07-26 1853,21.87,77.56,446.11,368.15,162.42,1044.19,2027.57
2023-07-26 1854,21.92,77.43,445.53,370.68,165.92,1068.02,2056.66
2023-07-26 1855,22.12,78.27,443.91,371.23,133.83,854.95,1692.89
2023-07-26 1856,22.09,78.29,444.68,373.37,165.39,1052.20,2038.64
2023-07-26 1857,22.04,77.83,445.69,374.84,167.21,1062.37,2045.69
2023-07-26 1858,22.31,77.78,446.39,377.13,166.84,1061.95,2046.15
2023-07-26 1859,22.59,77.27,447.83,381.14,170.23,1075.28,2072.97
2023-07-26 1900,22.51,76.74,447.40,384.07,168.75,1066.43,2035.96
2023-07-26 1901,22.13,74.36,446.15,384.85,155.76,1044.41,2013.17
2023-07-26 1902,21.97,74.54,441.45,384.69,84.02,586.73,977.18
2023-07-26 1903,22.08,75.03,436.30,387.84,61.44,435.78,846.13
2023-07-26 1904,22.07,76.67,435.42,391.19,54.08,384.52,683.68
2023-07-26 1905,21.89,77.33,432.50,392.52,48.00,344.84,633.64
2023-07-26 1906,21.86,77.15,432.98,393.34,50.75,361.05,664.54
2023-07-26 1907,21.84,78.92,432.64,391.77,54.13,382.45,706.92
2023-07-26 1908,21.75,78.13,433.58,389.28,55.10,390.78,730.14
2023-07-26 1909,21.80,78.39,434.07,386.94,57.77,404.41,757.19
2023-07-26 1910,21.89,79.08,434.24,384.63,61.74,410.33,770.47
2023-07-26 1911,22.00,78.09,435.24,383.49,86.79,607.17,1245.77
2023-07-26 1912,22.06,77.96,436.01,381.41,76.64,530.08,975.51
2023-07-26 1913,21.96,77.17,433.28,377.35,50.37,338.50,654.80
2023-07-26 1914,21.95,75.82,432.97,374.96,54.73,345.68,681.27
2023-07-26 1915,22.04,76.38,432.52,373.23,48.68,320.83,627.49
2023-07-26 1916,21.99,78.13,432.85,370.41,51.85,342.41,667.58
2023-07-26 1917,22.02,77.33,434.06,368.14,59.86,379.70,743.14
2023-07-26 1918,22.07,75.05,435.81,366.72,80.52,523.81,1084.07
2023-07-26 1919,22.19,74.61,440.49,366.60,131.80,864.31,1719.89
2023-07-26 1920,22.25,76.50,443.03,366.12,153.11,947.53,1839.04
2023-07-26 1921,22.66,76.57,444.76,365.67,153.08,945.02,1836.01
2023-07-26 1922,22.77,76.75,446.19,366.18,149.54,948.36,1847.91
2023-07-26 1923,22.85,75.61,446.60,367.31,151.37,939.97,1813.04
2023-07-26 1924,22.52,74.19,446.34,368.82,155.11,958.33,1850.38
2023-07-26 1925,22.72,74.15,447.47,372.05,159.78,982.49,1904.42
2023-07-26 1926,22.98,75.45,449.37,376.48,164.36,1010.84,1948.86
2023-07-26 1927,23.11,76.35,445.90,379.10,91.74,565.50,1002.70
2023-07-26 1928,22.89,75.37,441.82,383.50,115.24,792.12,1611.96
2023-07-26 1929,23.03,75.95,447.21,388.10,135.90,840.08,1496.80
2023-07-26 1930,22.69,75.30,442.07,389.20,116.11,715.94,1429.70
2023-07-26 1931,22.50,74.63,446.61,392.37,151.43,927.99,1657.07
2023-07-26 1932,22.41,75.27,438.14,388.79,64.65,421.50,774.16
2023-07-26 1933,22.30,75.43,435.71,386.21,59.93,419.71,816.07
2023-07-26 1934,22.43,75.75,438.30,384.36,88.20,610.90,1220.31
2023-07-26 1935,22.44,75.80,444.67,384.07,154.34,975.90,1938.34
2023-07-26 1936,23.15,77.05,450.90,384.28,173.18,1053.59,2028.28
2023-07-26 1937,22.92,75.97,450.90,383.29,173.31,1048.04,2014.01
2023-07-26 1938,22.68,75.30,447.54,384.31,175.14,1058.27,2026.52
2023-07-26 1939,22.74,75.52,449.01,386.14,174.51,1072.44,2058.60
2023-07-26 1940,23.06,76.47,451.65,387.74,177.61,1076.57,2060.35
2023-07-26 1941,22.84,74.85,450.44,388.11,172.67,1050.11,1950.33
2023-07-26 1942,23.00,76.52,443.97,386.28,73.97,404.23,702.86
2023-07-26 1943,22.54,76.33,436.23,384.94,42.03,291.43,533.81
2023-07-26 1944,22.26,76.51,433.87,385.25,39.91,285.37,529.56
2023-07-26 1945,22.23,77.12,433.49,385.00,42.99,305.97,571.10
2023-07-26 1946,22.22,76.79,433.52,383.17,47.89,334.78,624.22
2023-07-26 1947,22.27,77.34,434.99,379.32,52.51,356.59,665.20
2023-07-26 1948,22.35,76.65,439.26,378.45,113.35,810.30,1636.80
2023-07-26 1949,22.61,75.92,444.95,377.12,135.49,813.07,1538.89
2023-07-26 1950,22.68,75.16,445.71,375.69,135.54,756.85,1426.70
2023-07-26 1951,23.02,75.85,444.55,374.51,113.45,723.24,1323.06
2023-07-26 1952,22.62,74.27,437.41,370.09,41.80,289.57,531.94
2023-07-26 1953,22.42,74.10,434.46,369.23,44.90,316.19,617.63
2023-07-26 1954,22.48,75.03,436.47,369.38,66.22,452.80,896.27
2023-07-26 1955,22.57,75.88,440.12,369.65,98.05,686.29,1411.50
2023-07-26 1956,22.92,75.88,447.54,369.32,122.38,756.58,1352.49
2023-07-26 1957,22.76,75.09,441.56,366.25,99.69,672.90,1409.18
2023-07-26 1958,22.67,75.81,440.67,364.77,80.58,506.53,951.86
2023-07-26 1959,22.64,76.10,439.12,364.86,82.92,557.45,1172.44
2023-07-26 2000,22.79,77.03,447.57,369.02,153.12,935.41,1817.56
2023-07-26 2001,22.88,75.81,448.80,371.47,150.26,916.08,1775.78
2023-07-26 2002,22.77,73.99,448.64,374.74,153.69,932.59,1813.57
2023-07-26 2003,23.14,74.51,449.88,379.35,157.34,945.17,1802.74
2023-07-26 2004,23.71,75.36,447.44,382.38,106.42,672.12,1319.65
2023-07-26 2005,23.13,73.08,446.98,385.88,145.53,944.77,1865.02
2023-07-26 2006,23.30,72.51,450.29,391.29,164.76,986.68,1898.36
2023-07-26 2007,23.30,73.53,450.70,396.76,163.46,971.07,1857.24
2023-07-26 2008,23.10,71.45,446.25,398.47,95.02,557.57,932.78
2023-07-26 2009,22.83,71.83,438.34,398.69,36.48,263.78,483.19
2023-07-26 2010,22.89,72.61,437.20,399.02,34.14,252.23,466.17
2023-07-26 2011,22.88,74.63,436.56,396.07,32.43,240.21,444.40
2023-07-26 2012,22.85,74.45,435.19,390.59,29.76,225.78,420.81
2023-07-26 2013,22.76,74.92,434.52,385.75,28.62,218.65,408.55
2023-07-26 2014,22.73,74.74,434.50,381.03,28.59,219.08,415.54
2023-07-26 2015,22.72,74.84,437.70,378.56,85.72,552.08,1205.81
2023-07-26 2016,22.83,73.90,442.73,375.99,67.77,425.05,697.22
2023-07-26 2017,22.76,73.80,436.33,372.50,33.40,242.07,454.34
2023-07-26 2018,22.71,73.11,434.90,369.98,28.27,213.74,410.09
2023-07-26 2019,22.74,72.83,434.21,368.22,27.60,206.23,403.28
2023-07-26 2020,22.64,74.21,433.62,366.40,29.08,212.03,416.81
2023-07-26 2021,22.87,74.08,436.59,367.25,80.65,507.93,1120.81
2023-07-26 2022,23.15,74.25,446.75,370.34,147.68,867.95,1694.94
2023-07-26 2023,23.26,74.75,450.32,372.69,149.25,881.02,1712.76
2023-07-26 2024,23.50,73.99,451.69,375.01,151.42,893.36,1729.55
2023-07-26 2025,23.64,72.68,451.83,378.17,152.73,898.10,1741.17
2023-07-26 2026,23.75,72.72,452.82,379.99,151.47,891.83,1728.29
2023-07-26 2027,23.99,72.19,454.04,379.33,149.34,882.23,1711.80
2023-07-26 2028,23.90,71.74,452.95,376.55,135.20,809.75,1564.94
2023-07-26 2029,23.73,69.19,450.69,372.68,132.23,787.40,1534.59
2023-07-26 2030,23.81,69.35,451.50,371.60,136.11,812.05,1588.67
2023-07-26 2031,23.99,69.94,451.18,372.97,139.91,834.32,1624.91
2023-07-26 2032,23.78,68.51,452.14,374.84,140.57,842.13,1634.23
2023-07-26 2033,24.06,69.68,453.28,379.62,143.66,857.14,1662.11
2023-07-26 2034,23.66,67.51,450.92,384.80,145.74,885.35,1679.92
2023-07-26 2035,23.74,67.59,450.79,390.52,137.53,846.44,1629.88
2023-07-26 2036,24.03,68.98,452.48,394.26,123.86,722.89,1388.60
2023-07-26 2037,23.73,68.60,448.63,394.39,101.23,591.12,1073.90
2023-07-26 2038,23.59,69.14,442.04,391.56,55.02,388.24,713.68
2023-07-26 2039,23.35,68.82,439.00,386.26,38.02,273.97,498.50
2023-07-26 2040,23.15,68.52,436.89,380.21,29.32,227.04,429.96
2023-07-26 2041,23.06,69.55,436.15,374.53,29.71,226.90,442.27
2023-07-26 2042,23.15,69.85,441.53,371.70,120.60,741.29,1549.72
2023-07-26 2043,23.34,70.51,447.79,368.36,135.26,803.48,1527.89
2023-07-26 2044,23.41,70.53,449.63,365.36,132.40,789.00,1096.30
2023-07-26 2045,23.95,70.75,450.41,364.03,130.70,775.08,520.07
2023-07-26 2046,23.91,70.70,449.47,363.35,130.35,771.94,755.65
2023-07-26 2047,23.91,69.46,451.19,362.75,130.03,768.51,1339.01
2023-07-26 2048,24.01,69.37,451.36,362.51,129.43,765.11,1493.42
2023-07-26 2049,24.13,69.63,447.81,360.11,69.53,443.48,724.59
2023-07-26 2050,23.72,68.14,442.90,359.02,86.91,571.22,1221.82
2023-07-26 2051,23.59,67.68,448.10,359.31,125.59,743.07,1456.88
2023-07-26 2052,23.87,68.38,450.40,359.95,123.18,732.86,1440.11
2023-07-26 2053,24.06,69.06,450.10,359.06,122.58,730.40,1432.58
2023-07-26 2054,23.66,63.69,448.67,357.91,122.32,727.14,1349.81
2023-07-26 2055,23.76,65.29,448.36,357.86,122.35,722.75,956.83
2023-07-26 2056,24.05,66.00,449.20,359.18,122.12,720.29,451.65
2023-07-26 2057,24.04,66.22,450.08,358.68,121.38,720.81,257.86
2023-07-26 2058,24.16,65.72,449.70,358.60,121.34,718.65,241.84
2023-07-26 2059,24.25,65.50,450.55,359.06,120.38,714.72,243.22
2023-07-26 2100,23.98,64.71,450.01,358.82,120.25,713.98,247.51
2023-07-26 2101,24.15,65.28,449.59,359.20,119.97,710.72,249.39
2023-07-26 2102,24.10,64.80,449.61,358.97,119.52,708.77,254.91
2023-07-26 2103,24.20,66.38,450.08,359.85,119.89,709.76,256.21
2023-07-26 2104,24.08,64.37,450.00,359.58,119.18,707.73,271.19
2023-07-26 2105,24.39,65.41,451.03,360.12,118.17,705.01,414.34
2023-07-26 2106,24.49,64.61,452.29,360.12,118.33,703.63,493.07
2023-07-26 2107,24.51,64.89,450.99,359.78,118.47,702.94,347.99
2023-07-26 2108,24.21,62.34,449.45,358.98,118.45,703.29,254.37
2023-07-26 2109,24.18,61.50,449.39,359.14,118.33,701.76,248.23
2023-07-26 2110,24.12,61.81,449.49,359.74,118.62,701.11,251.29
2023-07-26 2111,24.15,62.02,449.68,360.93,118.44,698.65,254.81
2023-07-26 2112,24.19,60.30,449.81,362.10,118.39,697.41,257.75
2023-07-26 2113,24.26,61.33,450.06,363.00,118.20,695.18,260.88
2023-07-26 2114,24.22,61.85,450.67,363.49,118.00,695.10,264.78
2023-07-26 2115,24.07,61.87,450.66,364.08,118.27,695.76,277.42
2023-07-26 2116,24.19,62.36,452.33,365.44,118.93,696.59,452.66
2023-07-26 2117,24.32,63.44,450.68,368.30,120.32,701.53,967.71
2023-07-26 2118,24.06,62.73,449.88,370.65,121.32,708.06,1341.32
2023-07-26 2119,24.17,63.22,451.53,375.28,124.19,719.34,1406.00
2023-07-26 2120,24.27,63.25,452.22,379.82,126.13,728.02,1415.96
2023-07-26 2121,24.17,63.24,452.16,384.32,128.36,739.64,1431.89
2023-07-26 2122,24.41,63.68,453.55,389.78,131.09,748.32,1449.63
2023-07-26 2123,24.34,63.41,453.81,392.94,131.66,752.37,1452.73
2023-07-26 2124,24.14,63.04,454.27,392.86,132.17,755.33,1456.48
2023-07-26 2125,24.53,63.87,455.71,391.08,131.91,750.90,1443.91
2023-07-26 2126,24.35,63.40,455.29,387.65,129.97,738.18,1416.66
2023-07-26 2127,24.72,64.36,456.35,385.61,126.75,720.11,1389.78
2023-07-26 2128,24.72,64.68,455.47,383.12,125.65,713.94,1380.61
2023-07-26 2129,24.82,65.48,455.29,379.96,122.43,700.69,1332.51
2023-07-26 2130,24.36,65.68,452.26,375.68,115.39,662.59,1283.14
2023-07-26 2131,24.37,66.39,449.54,371.50,71.49,367.96,699.74
2023-07-26 2132,24.21,65.45,449.52,369.04,109.97,627.85,1271.28
2023-07-26 2133,24.08,64.93,451.26,366.80,113.15,648.55,1262.37
2023-07-26 2134,24.51,66.83,452.91,366.52,112.02,642.86,1250.63
2023-07-26 2135,24.37,66.42,451.65,366.21,112.20,643.77,1249.29
2023-07-26 2136,24.51,66.54,451.98,366.63,112.41,645.17,1254.05
2023-07-26 2137,24.38,65.25,453.02,367.52,113.41,648.97,1261.85
2023-07-26 2138,24.58,65.70,453.47,369.49,115.59,660.47,1282.94
2023-07-26 2139,24.71,66.28,452.47,370.75,105.84,627.10,1205.57
2023-07-26 2140,24.33,64.16,452.70,372.06,113.84,646.22,1234.65
2023-07-26 2141,24.30,63.82,450.54,375.97,81.85,420.37,802.47
2023-07-26 2142,24.45,65.23,448.62,382.86,89.56,540.95,1106.93
2023-07-26 2143,24.38,64.25,452.38,389.02,125.35,702.74,1340.10
2023-07-26 2144,24.31,63.37,451.67,392.32,125.39,699.54,1324.42
2023-07-26 2145,24.38,64.09,451.75,391.28,88.98,485.69,888.91
2023-07-26 2146,24.41,64.69,445.97,388.23,30.99,216.94,396.82
2023-07-26 2147,24.30,64.94,443.30,385.18,25.70,195.81,375.69
2023-07-26 2148,24.21,65.28,441.75,382.37,25.61,196.74,377.42
2023-07-26 2149,24.16,65.01,441.58,381.02,39.17,290.34,634.59
2023-07-26 2150,24.24,65.43,448.23,382.73,119.09,659.39,1259.39
2023-07-26 2151,24.51,64.66,451.64,381.91,120.21,659.96,1267.37
2023-07-26 2152,24.61,64.55,452.69,380.65,118.77,656.76,1258.06
2023-07-26 2153,24.62,64.28,450.83,378.59,117.00,646.30,1240.70
2023-07-26 2154,24.68,64.71,451.97,375.54,112.07,617.07,1157.71
2023-07-26 2155,24.49,63.93,450.63,370.87,84.27,446.12,892.42
2023-07-26 2156,24.56,64.21,448.61,368.19,81.45,447.26,928.24
2023-07-26 2157,24.90,65.38,451.84,367.25,105.81,583.63,1128.13
2023-07-26 2158,24.57,64.14,450.47,364.98,105.24,579.86,1123.23
2023-07-26 2159,24.48,63.14,449.52,363.82,103.94,573.28,1112.00
2023-07-26 2200,24.63,63.88,450.23,361.97,101.95,564.67,1094.75
2023-07-26 2201,24.55,62.50,450.58,359.42,99.97,553.64,1074.48
2023-07-26 2202,24.60,62.67,450.15,358.27,99.06,546.36,1061.44
2023-07-26 2203,24.57,62.35,450.12,357.82,98.36,540.00,1049.11
2023-07-26 2204,24.79,62.90,451.08,357.78,97.74,535.24,1041.42
2023-07-26 2205,24.66,62.32,450.37,357.91,97.78,534.58,1039.74
2023-07-26 2206,24.87,63.51,450.58,358.84,96.91,532.06,1035.19
2023-07-26 2207,24.80,64.03,449.96,358.75,96.99,531.77,1032.77
2023-07-26 2208,24.68,61.89,449.69,358.62,97.21,532.84,1035.03
2023-07-26 2209,24.79,62.75,450.02,359.28,97.19,531.50,1031.39
2023-07-26 2210,24.62,61.51,450.24,359.50,97.35,530.81,1027.88
2023-07-26 2211,24.82,62.25,450.76,361.10,97.52,531.49,1026.00
2023-07-26 2212,24.65,62.46,449.76,362.07,97.60,532.04,1022.29
2023-07-26 2213,24.69,62.19,450.17,362.97,97.78,532.74,1021.91
2023-07-26 2214,24.60,61.63,449.89,363.94,98.41,534.33,1025.90
2023-07-26 2215,24.65,62.09,450.45,364.76,98.85,534.87,1026.91
2023-07-26 2216,24.49,61.58,450.73,365.76,98.84,535.77,1028.22
2023-07-26 2217,24.67,62.29,451.50,367.34,99.76,540.67,1036.94
2023-07-26 2218,24.63,62.62,450.99,369.76,101.54,548.64,1047.06
2023-07-26 2219,24.50,61.97,450.35,370.96,103.21,556.41,1057.54
2023-07-26 2220,24.78,62.79,451.85,371.07,103.28,554.63,1052.09
2023-07-26 2221,24.83,62.74,451.92,370.69,99.83,531.24,1007.18
2023-07-26 2222,24.86,63.02,451.81,370.34,99.00,528.70,1015.12
2023-07-26 2223,24.62,62.93,449.73,369.47,98.68,524.26,997.36
2023-07-26 2224,24.59,63.38,449.95,367.61,95.42,512.04,982.72
2023-07-26 2225,24.67,63.49,450.96,365.01,93.94,504.18,972.85
2023-07-26 2226,24.70,63.96,449.84,362.85,80.00,431.41,795.00
2023-07-26 2227,24.64,63.82,446.84,361.04,72.36,424.75,854.73
2023-07-26 2228,24.49,62.85,444.30,358.75,24.03,178.04,327.49
2023-07-26 2229,24.38,63.27,445.32,359.08,76.86,434.26,857.12
2023-07-26 2230,24.39,62.76,443.07,357.65,15.31,126.59,228.04
2023-07-26 2231,24.33,64.04,440.50,357.04,14.43,115.74,257.25
2023-07-26 2232,24.20,64.49,439.73,356.42,13.88,131.23,318.84
2023-07-26 2233,24.10,64.01,440.60,356.51,30.70,198.85,391.92
2023-07-26 2234,24.04,64.93,441.37,356.21,48.95,312.38,635.75
2023-07-26 2235,24.11,65.05,445.14,356.21,67.71,354.84,636.77
2023-07-26 2236,24.08,64.88,440.42,354.04,13.24,112.39,274.67
2023-07-26 2237,24.11,64.87,443.91,354.80,81.91,430.55,853.99
2023-07-26 2238,24.22,64.83,446.62,354.78,85.69,439.64,845.78
2023-07-26 2239,24.33,63.35,447.32,354.83,84.39,436.50,839.46
2023-07-26 2240,24.47,63.98,445.51,354.50,57.24,360.00,682.36
2023-07-26 2241,24.43,63.73,446.37,355.17,83.85,427.73,821.17
2023-07-26 2242,24.47,63.53,447.15,355.31,83.45,423.92,813.54
2023-07-26 2243,24.49,63.12,447.57,355.70,82.88,420.67,807.03
2023-07-26 2244,24.56,63.19,447.47,356.04,82.32,417.56,801.05
2023-07-26 2245,24.64,63.60,448.27,356.48,81.93,415.66,797.13
2023-07-26 2246,24.69,63.62,448.59,357.14,81.58,413.26,792.60
2023-07-26 2247,24.65,63.17,448.20,357.85,81.51,411.63,789.29
2023-07-26 2248,24.54,64.22,447.17,358.70,80.64,409.29,783.39
2023-07-26 2249,24.73,64.17,447.90,359.76,80.19,408.21,781.69
2023-07-26 2250,24.78,64.33,448.65,360.86,80.31,408.22,781.48
2023-07-26 2251,24.63,63.12,448.01,361.30,80.30,408.31,780.87
2023-07-26 2252,24.67,62.99,447.55,362.06,79.87,406.07,775.58
2023-07-26 2253,24.67,61.94,447.76,362.34,79.18,402.71,768.93
2023-07-26 2254,24.66,62.39,447.95,363.10,78.55,400.11,764.10
2023-07-26 2255,24.66,62.15,447.98,363.66,78.09,398.81,761.22
2023-07-26 2256,24.62,61.29,447.91,364.39,78.15,397.66,758.15
2023-07-26 2257,24.77,62.62,448.47,365.91,78.29,398.15,757.04
2023-07-26 2258,24.72,62.43,448.65,367.92,79.21,402.71,764.23
2023-07-26 2259,24.81,62.38,448.40,370.72,80.16,408.01,770.38
2023-07-26 2300,24.80,61.57,448.76,372.94,80.44,410.34,770.65
2023-07-26 2301,24.80,61.17,448.41,373.09,80.08,407.04,766.55
2023-07-26 2302,24.81,61.14,448.65,371.54,78.69,400.35,756.98
2023-07-26 2303,24.78,61.09,448.72,369.35,77.07,391.80,741.16
2023-07-26 2304,24.89,61.95,449.14,367.73,75.49,383.58,721.43
2023-07-26 2305,24.79,61.81,447.91,366.25,74.21,375.38,679.25
2023-07-26 2306,24.75,61.41,447.46,365.42,73.08,367.09,595.34
2023-07-26 2307,24.76,62.35,447.79,363.82,71.52,358.78,468.30
2023-07-26 2308,24.73,62.66,447.26,362.12,70.12,351.54,360.15
2023-07-26 2309,24.69,61.36,446.92,360.09,68.88,345.04,339.56
2023-07-26 2310,24.67,60.79,447.10,358.33,67.92,339.52,423.58
2023-07-26 2311,24.69,62.19,446.90,357.09,67.31,334.62,531.04
2023-07-26 2312,24.74,62.04,446.68,356.34,66.66,329.91,600.73
2023-07-26 2313,24.79,62.25,446.73,355.74,65.99,326.59,622.47
2023-07-26 2314,24.72,62.47,446.51,355.34,65.15,322.22,616.78
2023-07-26 2315,24.74,61.78,446.14,355.17,64.59,318.37,608.71
2023-07-26 2316,24.73,60.46,446.11,355.05,63.85,315.03,602.21
2023-07-26 2317,24.70,61.28,446.17,354.88,63.43,312.01,596.56
2023-07-26 2318,24.71,62.15,446.32,354.85,63.10,309.13,590.54
2023-07-26 2319,24.67,61.42,445.98,354.98,62.77,304.86,581.42
2023-07-26 2320,24.61,62.52,445.66,354.80,62.00,299.89,571.32
2023-07-26 2321,24.65,62.12,445.64,355.26,61.17,295.13,561.36
2023-07-26 2322,24.67,62.72,445.78,355.69,60.74,293.39,558.67
2023-07-26 2323,24.65,63.41,445.81,355.88,60.56,291.62,555.38
2023-07-26 2324,24.69,62.34,445.88,356.13,60.56,290.16,552.51
2023-07-26 2325,24.72,62.65,445.95,356.34,60.17,287.49,546.41
2023-07-26 2326,24.73,62.31,445.89,356.07,59.61,283.42,538.73
2023-07-26 2327,24.66,61.52,445.41,355.71,59.24,280.02,531.60
2023-07-26 2328,24.70,61.90,445.53,355.53,58.69,276.95,524.56
2023-07-26 2329,24.59,62.42,445.02,355.47,58.00,274.15,519.26
2023-07-26 2330,24.64,61.54,444.91,355.44,57.44,270.90,513.56
2023-07-26 2331,24.66,61.95,444.98,355.41,56.87,267.37,507.54
2023-07-26 2332,24.66,63.02,444.86,355.53,56.42,264.22,501.74
2023-07-26 2333,24.67,63.05,444.66,355.56,55.77,261.13,495.62
2023-07-26 2334,24.68,62.27,444.39,355.56,55.27,257.62,489.31
2023-07-26 2335,24.72,62.35,444.52,355.53,54.98,254.59,484.48
2023-07-26 2336,24.64,62.86,444.19,355.67,54.56,252.44,479.76
2023-07-26 2337,24.68,62.57,444.48,355.48,54.16,249.69,474.20
2023-07-26 2338,24.71,62.87,445.02,355.57,53.95,246.38,467.67
2023-07-26 2339,24.66,63.75,444.40,355.44,53.66,243.81,462.98
2023-07-26 2340,24.57,63.75,443.88,355.03,53.09,240.97,456.94
2023-07-26 2341,24.52,63.60,443.26,354.79,52.35,237.52,449.64
2023-07-26 2342,24.58,63.36,443.45,354.73,51.79,233.92,442.84
2023-07-26 2343,24.57,63.30,443.39,354.44,51.22,231.17,437.25
2023-07-26 2344,24.59,63.07,443.45,354.20,50.74,228.19,431.41
2023-07-26 2345,24.60,62.56,443.52,353.92,50.48,225.54,426.13
2023-07-26 2346,24.60,62.18,443.51,353.39,50.19,222.51,420.03
2023-07-26 2347,24.57,62.93,442.80,353.31,49.56,219.21,413.00
2023-07-26 2348,24.57,62.78,442.79,352.84,48.79,215.52,405.48
2023-07-26 2349,24.47,63.70,442.51,352.36,48.46,212.19,399.22
2023-07-26 2350,24.52,63.31,442.42,352.49,48.09,209.58,394.09
2023-07-26 2351,24.47,63.09,442.33,352.41,47.76,207.35,390.07
2023-07-26 2352,24.53,63.44,441.99,352.52,47.48,204.91,384.96
2023-07-26 2353,24.46,63.97,441.78,352.51,46.92,201.88,379.16
2023-07-26 2354,24.56,62.09,441.97,352.81,46.57,199.31,374.03
2023-07-26 2355,24.52,62.09,441.50,352.53,46.18,196.85,369.27
2023-07-26 2356,24.45,63.03,441.36,352.36,45.61,194.14,364.30
2023-07-26 2357,24.45,63.48,441.23,352.33,45.16,191.54,359.73
2023-07-26 2358,24.43,63.67,441.32,352.29,44.69,188.96,354.66
2023-07-26 2359,24.46,63.26,441.11,352.35,44.09,186.09,349.05
2023-07-27 0000,24.45,63.09,441.07,352.33,43.62,183.48,343.96