TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-07-24 0001,21.14,50.91,422.05,311.38,31.12,130.39,208.61
2023-07-24 0002,21.10,50.63,421.66,311.34,30.30,127.21,204.20
2023-07-24 0003,21.06,51.44,421.23,311.32,29.43,124.20,199.83
2023-07-24 0004,21.25,50.21,421.88,311.61,29.14,122.00,195.70
2023-07-24 0005,21.12,50.49,421.51,311.45,28.76,119.44,191.20
2023-07-24 0006,21.07,50.73,421.17,311.48,28.02,116.25,186.55
2023-07-24 0007,20.88,51.45,420.48,311.49,27.19,113.08,182.07
2023-07-24 0008,20.98,51.60,420.39,311.54,26.63,110.79,178.40
2023-07-24 0009,21.07,51.41,420.63,311.81,26.30,108.88,174.96
2023-07-24 0010,21.14,50.35,420.95,311.98,25.85,106.63,171.48
2023-07-24 0011,21.04,50.32,420.97,311.95,25.12,104.19,168.22
2023-07-24 0012,20.94,51.01,420.67,312.03,24.54,102.23,165.58
2023-07-24 0013,20.94,50.38,421.00,312.32,24.31,100.78,163.09
2023-07-24 0014,20.98,50.51,420.42,312.43,23.61,98.39,160.38
2023-07-24 0015,20.91,50.94,419.96,312.44,23.30,96.64,157.91
2023-07-24 0016,20.85,51.49,419.47,312.59,22.90,94.80,155.32
2023-07-24 0017,20.78,51.71,419.09,312.67,22.42,92.86,152.65
2023-07-24 0018,20.89,51.60,419.21,312.83,22.31,91.56,150.16
2023-07-24 0019,20.75,52.06,418.45,312.74,22.16,90.41,147.73
2023-07-24 0020,20.58,52.74,417.78,312.80,22.01,89.38,145.43
2023-07-24 0021,20.67,53.15,417.70,313.08,21.73,88.02,143.10
2023-07-24 0022,20.68,52.65,417.43,313.25,21.53,86.45,140.62
2023-07-24 0023,20.82,52.29,417.31,313.46,21.20,84.60,137.98
2023-07-24 0024,20.86,51.58,417.18,313.56,21.09,83.34,135.40
2023-07-24 0025,20.75,51.87,417.02,313.33,20.80,81.93,132.75
2023-07-24 0026,20.62,52.53,416.55,312.98,20.31,80.14,130.09
2023-07-24 0027,20.70,52.37,416.97,312.74,19.91,78.36,127.44
2023-07-24 0028,20.67,52.57,416.74,312.52,19.43,76.38,124.60
2023-07-24 0029,20.57,52.54,416.60,312.09,19.15,74.71,121.75
2023-07-24 0030,20.49,53.42,416.06,311.84,18.77,72.96,118.89
2023-07-24 0031,20.53,53.37,416.07,311.45,18.49,71.45,116.10
2023-07-24 0032,20.44,53.80,415.61,311.21,18.26,69.94,113.44
2023-07-24 0033,20.45,53.89,415.43,311.08,18.09,68.69,110.91
2023-07-24 0034,20.45,54.09,415.36,311.06,17.33,66.20,108.25
2023-07-24 0035,20.26,54.68,414.76,310.86,16.74,64.22,105.83
2023-07-24 0036,20.23,54.94,414.53,310.95,16.65,63.40,103.55
2023-07-24 0037,20.10,55.83,414.03,310.68,16.33,61.99,101.22
2023-07-24 0038,20.31,55.16,414.13,310.87,16.03,60.38,98.74
2023-07-24 0039,20.21,55.06,413.75,310.51,15.97,59.11,96.27
2023-07-24 0040,20.31,55.20,413.75,310.71,15.82,57.87,93.84
2023-07-24 0041,20.24,54.92,413.59,310.39,15.75,56.71,91.38
2023-07-24 0042,20.19,55.45,413.22,310.28,14.96,54.07,88.84
2023-07-24 0043,20.26,55.02,413.56,310.44,15.08,53.44,86.67
2023-07-24 0044,20.13,55.38,413.12,310.37,15.06,52.56,84.53
2023-07-24 0045,20.20,55.47,413.11,310.48,14.81,51.17,82.43
2023-07-24 0046,20.15,55.58,413.09,310.33,14.56,49.77,80.35
2023-07-24 0047,20.13,55.76,412.93,310.58,14.33,48.47,78.48
2023-07-24 0048,20.19,55.59,413.03,310.71,14.25,47.45,76.77
2023-07-24 0049,20.02,55.86,412.70,310.62,14.07,46.40,75.20
2023-07-24 0050,20.08,56.10,412.55,310.66,13.84,45.28,73.75
2023-07-24 0051,20.09,56.01,412.20,310.69,13.68,44.30,72.34
2023-07-24 0052,20.08,56.08,411.74,310.74,13.56,43.41,70.90
2023-07-24 0053,20.05,56.18,411.25,310.87,13.12,41.95,69.28
2023-07-24 0054,20.09,56.13,411.20,311.14,12.84,40.68,67.63
2023-07-24 0055,20.12,56.11,411.03,311.24,12.57,39.44,65.98
2023-07-24 0056,20.11,56.01,411.06,311.36,12.25,38.06,64.21
2023-07-24 0057,20.14,56.02,411.08,311.65,11.79,36.34,62.40
2023-07-24 0058,20.04,56.17,410.67,311.64,11.12,33.91,60.41
2023-07-24 0059,20.13,56.22,410.74,312.05,10.75,32.38,58.37
2023-07-24 0100,20.10,55.92,410.50,312.03,10.91,32.07,56.18
2023-07-24 0101,20.07,56.15,410.00,311.90,10.83,31.17,53.86
2023-07-24 0102,19.97,56.44,409.69,311.52,10.64,29.97,51.48
2023-07-24 0103,20.12,56.47,410.31,311.40,10.35,28.34,49.07
2023-07-24 0104,20.16,55.92,410.38,311.45,10.13,26.90,46.64
2023-07-24 0105,19.98,56.50,409.73,311.43,9.82,25.29,44.25
2023-07-24 0106,19.76,58.07,408.85,311.08,9.31,23.63,42.03
2023-07-24 0107,19.96,57.60,409.87,311.50,8.78,21.92,39.93
2023-07-24 0108,19.78,58.46,409.54,311.39,8.26,20.02,37.96
2023-07-24 0109,19.99,57.76,409.84,311.54,7.83,18.28,36.10
2023-07-24 0110,20.00,57.03,409.82,311.78,7.60,17.19,34.38
2023-07-24 0111,20.05,57.02,409.74,311.94,7.50,16.36,32.84
2023-07-24 0112,20.03,56.65,409.15,311.99,7.42,15.51,31.38
2023-07-24 0113,19.91,57.18,408.43,311.94,7.27,14.56,29.92
2023-07-24 0114,19.95,57.79,408.25,311.83,7.00,13.44,28.50
2023-07-24 0115,19.98,56.68,408.18,312.20,6.79,12.56,27.05
2023-07-24 0116,19.89,57.62,408.43,312.42,6.49,11.21,25.47
2023-07-24 0117,20.09,56.36,409.48,312.87,6.28,10.22,23.70
2023-07-24 0118,19.69,57.68,408.01,312.50,6.15,8.73,21.82
2023-07-24 0119,19.87,58.30,409.45,312.61,5.50,7.16,20.08
2023-07-24 0120,20.05,57.22,409.22,313.25,5.32,6.21,18.54
2023-07-24 0121,20.02,56.87,409.19,313.48,5.24,5.58,17.28
2023-07-24 0122,20.05,56.62,408.94,313.85,5.19,5.18,16.14
2023-07-24 0123,19.84,57.10,408.46,313.88,5.13,4.74,15.14
2023-07-24 0124,19.93,57.25,408.42,314.04,4.95,4.07,14.22
2023-07-24 0125,19.90,57.44,408.73,314.19,4.85,3.75,13.35
2023-07-24 0126,19.88,57.60,408.70,314.31,4.89,3.61,12.56
2023-07-24 0127,19.94,57.44,408.91,314.51,4.93,3.24,11.76
2023-07-24 0128,19.85,57.85,408.56,314.92,4.83,2.86,11.01
2023-07-24 0129,19.81,57.89,408.68,315.17,4.71,2.50,10.32
2023-07-24 0130,20.08,57.33,409.53,315.42,4.74,2.24,9.61
2023-07-24 0131,19.99,57.28,409.07,315.39,4.86,2.03,8.92
2023-07-24 0132,20.09,57.00,408.92,315.38,4.88,1.67,8.26
2023-07-24 0133,20.02,56.89,408.77,315.32,4.93,1.43,7.61
2023-07-24 0134,20.04,56.90,408.50,315.41,4.91,1.09,6.93
2023-07-24 0135,20.07,56.85,408.47,315.63,4.83,0.75,6.31
2023-07-24 0136,20.08,56.69,408.61,315.84,4.78,0.54,5.77
2023-07-24 0137,20.08,56.67,408.55,315.99,4.76,0.23,5.25
2023-07-24 0138,20.03,56.74,408.47,316.14,4.73,-0.04,4.76
2023-07-24 0139,20.02,56.99,408.59,316.22,4.71,-0.34,4.36
2023-07-24 0140,20.07,56.89,408.54,316.15,4.79,-0.63,4.01
2023-07-24 0141,20.04,56.98,408.31,316.10,4.78,-0.92,3.64
2023-07-24 0142,20.02,57.14,408.02,315.97,4.72,-1.13,3.31
2023-07-24 0143,19.95,57.37,407.69,315.87,4.66,-1.38,2.96
2023-07-24 0144,19.92,57.63,407.44,315.75,4.57,-1.63,2.67
2023-07-24 0145,19.95,57.58,407.39,315.65,4.53,-1.85,2.41
2023-07-24 0146,19.95,57.58,407.44,315.65,4.51,-1.95,2.12
2023-07-24 0147,20.02,57.42,407.53,315.62,4.55,-1.99,1.86
2023-07-24 0148,20.01,57.25,407.72,315.67,4.57,-2.05,1.64
2023-07-24 0149,20.00,57.28,407.84,315.64,4.57,-2.18,1.45
2023-07-24 0150,20.02,57.18,407.76,315.60,4.57,-2.26,1.25
2023-07-24 0151,19.99,57.08,407.42,315.50,4.53,-2.34,1.07
2023-07-24 0152,19.99,57.13,407.27,315.37,4.45,-2.45,0.90
2023-07-24 0153,19.92,57.45,407.09,315.26,4.35,-2.62,0.76
2023-07-24 0154,19.95,57.63,407.27,315.20,4.29,-2.77,0.61
2023-07-24 0155,19.93,57.73,407.37,315.13,4.26,-2.89,0.48
2023-07-24 0156,19.95,57.88,407.28,314.98,4.23,-3.06,0.38
2023-07-24 0157,19.94,57.95,407.20,314.88,4.23,-3.17,0.27
2023-07-24 0158,19.95,57.99,406.98,314.87,4.21,-3.29,0.19
2023-07-24 0159,19.92,58.04,406.26,314.89,4.15,-3.37,0.13
2023-07-24 0200,19.88,58.17,405.67,315.04,4.09,-3.46,0.04
2023-07-24 0201,19.89,58.31,405.45,315.26,4.03,-3.51,0.01
2023-07-24 0202,19.92,58.26,405.45,315.44,4.01,-3.50,0.00
2023-07-24 0203,19.89,58.29,405.46,315.57,4.04,-3.50,0.00
2023-07-24 0204,19.88,58.34,405.37,315.61,4.08,-3.53,0.00
2023-07-24 0205,19.87,58.37,405.40,315.66,4.09,-3.53,0.00
2023-07-24 0206,19.84,58.42,405.35,315.67,4.10,-3.48,0.00
2023-07-24 0207,19.85,58.43,405.18,315.65,4.11,-3.40,0.00
2023-07-24 0208,19.81,58.40,404.80,315.54,4.12,-3.49,0.00
2023-07-24 0209,19.77,58.49,404.35,315.49,4.10,-3.58,0.00
2023-07-24 0210,19.75,58.59,403.88,315.56,4.02,-3.64,0.00
2023-07-24 0211,19.75,58.67,403.63,315.68,3.96,-3.67,0.00
2023-07-24 0212,19.75,58.64,403.49,315.77,3.93,-3.63,0.00
2023-07-24 0213,19.77,58.59,403.21,315.83,3.94,-3.54,0.00
2023-07-24 0214,19.71,58.63,402.17,315.91,3.94,-3.47,0.00
2023-07-24 0215,19.60,58.86,401.16,316.15,3.85,-3.52,0.00
2023-07-24 0216,19.47,59.27,400.71,316.46,3.76,-3.61,0.00
2023-07-24 0217,19.43,59.68,400.71,316.89,3.67,-3.71,0.00
2023-07-24 0218,19.31,60.09,400.71,317.31,3.66,-3.75,0.00
2023-07-24 0219,19.38,60.26,400.53,317.64,3.65,-3.68,0.00
2023-07-24 0220,19.37,60.17,400.51,317.93,3.66,-3.49,0.00
2023-07-24 0221,19.29,60.32,400.53,318.18,3.66,-3.35,0.00
2023-07-24 0222,19.23,60.63,400.41,318.40,3.66,-3.14,0.00
2023-07-24 0223,19.24,60.88,400.47,318.64,3.67,-3.09,0.00
2023-07-24 0224,19.26,60.77,400.45,318.85,3.67,-3.04,0.00
2023-07-24 0225,19.17,61.30,400.34,319.07,3.72,-2.99,0.00
2023-07-24 0226,19.06,61.98,400.33,319.20,3.78,-2.96,0.00
2023-07-24 0227,18.89,62.77,400.03,319.17,3.77,-2.90,0.00
2023-07-24 0228,18.59,63.95,399.54,319.04,3.56,-2.95,0.00
2023-07-24 0229,18.67,64.93,399.47,319.17,3.26,-3.21,0.00
2023-07-24 0230,18.85,64.58,399.98,319.37,3.25,-3.12,0.00
2023-07-24 0231,18.87,64.28,400.11,319.37,3.50,-2.96,0.00
2023-07-24 0232,18.91,64.13,400.15,319.33,3.65,-2.82,0.00
2023-07-24 0233,18.99,63.64,400.17,319.23,3.72,-2.71,0.00
2023-07-24 0234,18.98,63.37,400.07,319.10,3.79,-2.66,0.00
2023-07-24 0235,18.93,63.42,399.53,318.89,3.74,-2.74,0.00
2023-07-24 0236,19.01,63.16,399.54,318.95,3.70,-2.90,0.00
2023-07-24 0237,19.20,62.33,400.01,319.22,3.77,-2.91,0.00
2023-07-24 0238,19.28,61.31,400.41,319.37,4.03,-2.67,0.00
2023-07-24 0239,19.19,61.24,400.41,319.41,4.21,-2.38,0.00
2023-07-24 0240,19.23,61.01,400.05,319.41,4.29,-2.29,0.00
2023-07-24 0241,19.09,61.48,399.56,319.42,4.21,-2.30,0.00
2023-07-24 0242,19.00,61.73,399.70,319.57,4.05,-2.21,0.00
2023-07-24 0243,19.10,61.55,400.06,319.82,3.16,-2.14,0.00
2023-07-24 0244,19.16,60.84,400.73,320.11,2.52,-2.08,0.00
2023-07-24 0245,19.23,60.51,401.26,320.45,2.34,-1.92,0.00
2023-07-24 0246,19.28,60.27,401.72,320.84,2.15,-1.63,0.00
2023-07-24 0247,19.37,59.97,402.31,321.28,2.06,-1.35,0.00
2023-07-24 0248,19.39,59.79,402.10,321.45,2.26,-1.11,0.00
2023-07-24 0249,19.35,59.70,401.52,321.72,2.78,-0.94,0.00
2023-07-24 0250,19.31,59.73,400.62,321.75,3.26,-1.03,0.00
2023-07-24 0251,19.29,59.77,400.57,322.00,3.38,-1.14,0.00
2023-07-24 0252,19.31,59.88,400.85,322.14,3.33,-1.20,0.00
2023-07-24 0253,19.24,60.05,401.42,322.20,3.29,-1.26,0.00
2023-07-24 0254,19.28,60.30,401.50,322.21,3.35,-1.40,0.00
2023-07-24 0255,19.25,60.34,401.80,322.49,3.34,-1.44,0.00
2023-07-24 0256,19.34,60.36,402.22,322.75,3.45,-1.37,0.00
2023-07-24 0257,19.26,60.45,402.03,322.78,3.48,-1.35,0.00
2023-07-24 0258,19.19,60.85,401.88,323.11,3.15,-1.58,0.00
2023-07-24 0259,19.21,60.59,401.75,323.49,2.93,-1.51,0.00
2023-07-24 0300,19.09,60.95,400.85,323.65,2.80,-1.57,0.00
2023-07-24 0301,19.15,61.34,400.71,324.20,2.50,-1.63,0.00
2023-07-24 0302,19.07,61.62,400.75,324.31,2.34,-1.67,0.00
2023-07-24 0303,19.21,61.48,401.27,324.89,2.29,-1.66,0.00
2023-07-24 0304,19.35,61.20,402.02,325.49,2.37,-1.46,0.00
2023-07-24 0305,19.16,61.17,401.67,325.73,3.10,-1.15,0.00
2023-07-24 0306,19.25,61.43,401.01,325.98,3.13,-1.27,0.00
2023-07-24 0307,19.19,61.31,400.56,326.16,3.04,-1.40,0.00
2023-07-24 0308,19.16,61.75,399.95,326.44,2.79,-1.82,0.00
2023-07-24 0309,19.38,61.09,401.15,327.19,2.75,-1.87,0.00
2023-07-24 0310,19.26,60.53,401.48,327.23,3.16,-1.51,0.00
2023-07-24 0311,19.05,61.13,401.34,327.38,2.67,-1.77,0.00
2023-07-24 0312,19.05,61.38,401.89,327.83,2.16,-2.10,0.00
2023-07-24 0313,19.10,61.23,402.06,327.87,1.79,-2.31,0.00
2023-07-24 0314,19.21,60.78,402.76,328.39,1.65,-2.34,0.00
2023-07-24 0315,19.01,60.93,402.72,328.61,1.65,-2.26,0.00
2023-07-24 0316,19.10,61.11,403.07,328.98,1.61,-2.32,0.00
2023-07-24 0317,19.14,60.75,403.56,329.38,1.71,-2.22,0.00
2023-07-24 0318,18.83,61.51,403.44,329.59,1.97,-2.09,0.00
2023-07-24 0319,18.90,62.21,403.30,329.53,2.04,-2.27,0.00
2023-07-24 0320,18.73,62.70,402.79,329.77,1.75,-2.62,0.00
2023-07-24 0321,19.07,61.95,403.09,329.85,1.86,-2.48,0.00
2023-07-24 0322,18.94,62.30,402.55,329.42,1.91,-2.50,0.00
2023-07-24 0323,18.82,62.76,402.43,329.01,1.88,-2.58,0.00
2023-07-24 0324,18.61,63.25,401.82,329.12,1.40,-3.29,0.00
2023-07-24 0325,18.77,63.57,402.45,329.36,1.47,-2.99,0.00
2023-07-24 0326,18.62,63.66,401.53,329.03,1.63,-2.74,0.00
2023-07-24 0327,18.46,64.37,400.11,328.60,1.22,-3.25,0.00
2023-07-24 0328,18.74,64.54,400.23,328.76,0.98,-3.42,0.00
2023-07-24 0329,18.65,64.76,399.86,328.70,0.95,-3.63,0.00
2023-07-24 0330,18.69,64.94,399.75,328.70,1.12,-3.56,0.00
2023-07-24 0331,18.29,65.53,398.18,328.28,1.07,-3.61,0.00
2023-07-24 0332,18.38,66.68,398.04,328.58,0.76,-3.89,0.00
2023-07-24 0333,18.10,66.95,397.35,328.18,0.69,-3.97,0.00
2023-07-24 0334,18.13,67.37,396.78,328.69,0.41,-4.28,0.00
2023-07-24 0335,18.05,68.09,396.68,328.80,0.38,-4.30,0.00
2023-07-24 0336,18.21,68.38,397.33,329.50,0.35,-4.12,0.00
2023-07-24 0337,18.14,68.06,397.03,329.68,0.47,-3.79,0.00
2023-07-24 0338,18.17,66.73,396.92,329.98,0.62,-3.45,0.00
2023-07-24 0339,18.24,66.40,396.99,330.19,0.84,-3.08,0.00
2023-07-24 0340,18.20,66.43,396.29,330.23,1.00,-2.95,0.00
2023-07-24 0341,18.35,65.97,396.48,330.43,1.09,-2.71,0.00
2023-07-24 0342,18.35,66.09,396.81,330.66,1.14,-2.40,0.00
2023-07-24 0343,18.48,66.27,397.20,330.69,1.39,-2.04,0.00
2023-07-24 0344,18.66,65.85,397.64,330.77,1.61,-1.72,0.00
2023-07-24 0345,18.71,65.02,397.72,330.45,1.83,-1.33,0.00
2023-07-24 0346,18.53,65.76,397.49,330.10,1.91,-1.23,0.00
2023-07-24 0347,18.56,65.84,397.89,329.80,1.98,-1.19,0.00
2023-07-24 0348,18.73,65.40,398.08,329.19,2.38,-1.13,0.00
2023-07-24 0349,18.52,66.17,397.00,328.38,2.72,-1.12,0.00
2023-07-24 0350,18.70,66.27,397.13,327.48,2.68,-1.31,0.00
2023-07-24 0351,18.79,66.04,397.40,326.71,2.67,-1.44,0.00
2023-07-24 0352,18.67,65.91,396.56,325.80,2.75,-1.44,0.00
2023-07-24 0353,18.57,66.58,395.22,324.89,2.67,-1.70,0.00
2023-07-24 0354,18.65,66.65,395.22,324.05,2.27,-1.85,0.00
2023-07-24 0355,18.65,66.53,395.22,323.19,2.22,-1.82,0.00
2023-07-24 0356,18.65,66.78,395.29,322.54,2.12,-1.99,0.00
2023-07-24 0357,18.68,66.55,396.16,321.83,2.05,-1.88,0.00
2023-07-24 0358,18.58,66.89,395.84,321.15,2.05,-1.90,0.00
2023-07-24 0359,18.78,66.78,396.23,320.77,1.95,-1.99,0.00
2023-07-24 0400,18.95,66.02,397.42,320.22,2.00,-1.88,0.00
2023-07-24 0401,18.79,65.83,396.78,319.69,2.09,-1.85,0.00
2023-07-24 0402,18.82,65.75,396.77,319.37,2.13,-1.97,0.00
2023-07-24 0403,18.79,65.87,397.33,319.09,2.15,-2.07,0.00
2023-07-24 0404,18.89,65.87,397.86,319.04,2.09,-2.15,0.00
2023-07-24 0405,18.83,65.97,398.10,318.86,2.21,-2.14,0.00
2023-07-24 0406,18.65,66.36,397.94,318.77,2.27,-2.25,0.00
2023-07-24 0407,18.69,66.88,398.51,318.80,2.20,-2.50,0.00
2023-07-24 0408,18.67,67.14,398.77,318.61,2.21,-2.53,0.00
2023-07-24 0409,18.56,67.57,399.05,318.45,2.07,-2.70,0.00
2023-07-24 0410,18.46,68.02,399.21,318.27,1.96,-2.83,0.00
2023-07-24 0411,18.39,68.44,398.79,318.00,1.85,-2.96,0.00
2023-07-24 0412,18.29,68.95,398.15,317.66,1.68,-3.25,0.00
2023-07-24 0413,18.27,69.43,398.34,317.47,1.53,-3.48,0.00
2023-07-24 0414,17.99,70.36,397.89,317.15,1.35,-3.65,0.00
2023-07-24 0415,18.19,70.85,398.53,317.24,1.18,-3.78,0.00
2023-07-24 0416,17.99,71.04,398.44,316.87,1.31,-3.61,0.00
2023-07-24 0417,17.99,71.66,398.09,316.74,1.12,-3.88,0.00
2023-07-24 0418,17.94,71.80,398.41,316.61,1.23,-3.74,0.00
2023-07-24 0419,17.81,72.47,398.58,315.98,1.23,-3.78,0.00
2023-07-24 0420,17.76,72.91,398.41,315.96,1.02,-4.12,0.00
2023-07-24 0421,17.54,73.30,397.95,315.71,1.08,-4.08,0.00
2023-07-24 0422,17.72,73.47,398.80,316.08,0.98,-4.08,0.00
2023-07-24 0423,17.64,73.13,398.15,316.26,1.07,-3.92,0.00
2023-07-24 0424,17.65,73.43,397.85,316.76,1.12,-3.86,0.00
2023-07-24 0425,17.93,72.97,398.27,317.08,1.38,-3.43,0.00
2023-07-24 0426,17.95,72.28,398.60,317.14,1.64,-3.06,0.00
2023-07-24 0427,18.02,71.92,398.95,317.31,1.69,-2.96,0.00
2023-07-24 0428,17.66,72.61,398.63,317.23,1.71,-2.99,0.00
2023-07-24 0429,17.69,73.22,398.58,317.45,1.50,-3.34,0.00
2023-07-24 0430,17.78,73.46,399.02,317.72,1.43,-3.44,0.00
2023-07-24 0431,17.75,73.24,399.16,317.73,1.53,-3.31,0.00
2023-07-24 0432,17.77,73.08,399.60,317.79,1.60,-3.19,0.00
2023-07-24 0433,17.74,73.36,399.38,317.98,1.45,-3.43,0.00
2023-07-24 0434,17.71,73.03,399.41,317.90,1.59,-3.25,0.00
2023-07-24 0435,17.72,73.33,398.90,317.94,1.48,-3.37,0.00
2023-07-24 0436,17.71,73.49,398.49,317.96,1.39,-3.57,0.00
2023-07-24 0437,17.60,73.49,398.21,317.89,1.42,-3.59,0.00
2023-07-24 0438,17.59,73.66,397.70,317.90,1.33,-3.73,0.00
2023-07-24 0439,17.46,73.96,397.23,318.05,1.20,-3.92,0.00
2023-07-24 0440,17.55,74.13,397.00,318.21,1.26,-3.83,0.00
2023-07-24 0441,17.56,73.93,397.04,318.59,1.22,-3.82,0.00
2023-07-24 0442,17.58,73.78,397.34,318.88,1.32,-3.59,0.00
2023-07-24 0443,17.64,73.90,397.49,319.05,1.46,-3.31,0.00
2023-07-24 0444,17.86,73.40,397.82,319.04,1.71,-2.93,0.00
2023-07-24 0445,17.63,73.28,397.65,318.78,1.78,-2.85,0.00
2023-07-24 0446,17.50,73.72,397.63,318.79,1.66,-3.02,0.00
2023-07-24 0447,17.47,74.25,397.54,318.67,1.58,-3.09,0.00
2023-07-24 0448,17.28,74.85,396.40,318.43,1.39,-3.43,0.00
2023-07-24 0449,17.34,75.15,395.61,318.53,1.22,-3.70,0.00
2023-07-24 0450,17.45,75.30,395.44,318.88,1.14,-3.76,0.00
2023-07-24 0451,17.58,74.85,395.29,319.12,1.39,-3.37,0.00
2023-07-24 0452,17.36,74.69,394.35,319.03,1.60,-3.10,0.00
2023-07-24 0453,17.52,75.09,394.64,319.48,1.45,-3.25,0.00
2023-07-24 0454,17.64,74.60,395.45,319.54,1.85,-2.88,0.00
2023-07-24 0455,17.52,74.53,395.25,319.66,1.95,-2.83,0.00
2023-07-24 0456,17.64,74.65,395.53,319.91,2.09,-2.65,0.00
2023-07-24 0457,17.66,74.51,395.84,320.13,2.11,-2.51,0.00
2023-07-24 0458,17.71,74.42,396.36,320.26,2.10,-2.37,0.00
2023-07-24 0459,17.84,74.02,397.17,320.46,2.09,-2.12,0.00
2023-07-24 0500,17.81,73.98,397.71,320.60,2.18,-1.97,0.00
2023-07-24 0501,17.68,74.20,397.86,320.49,2.20,-1.92,0.00
2023-07-24 0502,17.77,74.30,398.55,320.63,2.12,-1.97,0.00
2023-07-24 0503,17.67,74.52,398.70,320.56,2.13,-2.07,0.00
2023-07-24 0504,17.57,74.68,398.57,320.49,2.17,-2.27,0.00
2023-07-24 0505,17.52,75.20,398.67,320.47,1.93,-2.56,0.00
2023-07-24 0506,17.57,75.59,398.73,320.51,1.78,-2.76,0.00
2023-07-24 0507,17.49,75.64,398.68,320.38,1.77,-2.75,0.00
2023-07-24 0508,17.61,75.44,399.11,320.44,1.86,-2.66,0.00
2023-07-24 0509,17.25,75.83,398.42,320.35,1.56,-3.06,0.00
2023-07-24 0510,17.40,76.00,398.93,320.52,1.46,-3.13,0.00
2023-07-24 0511,17.57,75.66,399.40,321.00,1.68,-3.00,0.00
2023-07-24 0512,17.38,75.81,398.98,321.11,1.70,-3.01,0.00
2023-07-24 0513,17.43,75.97,398.75,321.28,1.68,-3.01,0.00
2023-07-24 0514,17.51,75.96,398.97,321.34,1.55,-3.09,0.00
2023-07-24 0515,17.39,75.91,398.87,321.45,1.57,-3.15,0.00
2023-07-24 0516,17.23,76.22,398.75,321.63,1.59,-2.96,0.00
2023-07-24 0517,17.51,76.30,399.22,321.80,1.59,-2.96,0.00
2023-07-24 0518,17.31,76.13,398.81,321.72,1.72,-2.74,0.00
2023-07-24 0519,17.17,76.64,397.95,321.39,1.55,-2.98,0.00
2023-07-24 0520,17.20,77.00,398.09,321.71,1.27,-3.35,0.00
2023-07-24 0521,17.28,76.86,398.86,321.54,1.39,-3.23,0.00
2023-07-24 0522,17.28,76.88,398.19,321.41,1.39,-3.30,0.00
2023-07-24 0523,17.42,75.42,399.20,321.24,1.76,-2.81,0.00
2023-07-24 0524,17.40,76.08,398.07,321.41,1.42,-3.32,0.00
2023-07-24 0525,17.35,75.07,398.06,321.17,1.78,-2.79,0.00
2023-07-24 0526,17.14,76.32,396.15,321.19,1.47,-3.29,0.00
2023-07-24 0527,17.03,76.32,395.14,320.89,1.57,-3.23,0.00
2023-07-24 0528,17.41,76.19,394.98,320.96,1.36,-3.42,0.00
2023-07-24 0529,16.87,76.54,393.22,320.49,1.20,-3.55,0.00
2023-07-24 0530,17.17,76.54,393.43,321.03,1.21,-3.47,0.00
2023-07-24 0531,17.15,76.30,393.30,321.08,1.33,-3.32,0.00
2023-07-24 0532,17.21,76.29,393.65,321.24,1.40,-3.20,0.00
2023-07-24 0533,17.32,75.38,394.68,321.34,1.70,-2.77,0.00
2023-07-24 0534,17.31,75.15,394.81,321.31,1.80,-2.59,0.00
2023-07-24 0535,17.31,75.07,395.02,321.42,1.91,-2.48,0.00
2023-07-24 0536,17.40,74.58,395.51,321.33,2.05,-2.37,0.00
2023-07-24 0537,17.26,74.55,395.70,321.47,2.00,-2.45,0.00
2023-07-24 0538,17.42,74.43,396.38,321.63,2.06,-2.37,0.00
2023-07-24 0539,17.17,74.34,396.43,321.37,2.04,-2.38,0.00
2023-07-24 0540,17.51,73.97,397.44,322.06,1.91,-2.38,0.00
2023-07-24 0541,17.30,74.22,397.38,321.93,2.09,-2.10,0.00
2023-07-24 0542,17.19,74.54,397.11,321.94,1.94,-2.38,0.00
2023-07-24 0543,17.22,74.58,397.61,322.11,1.95,-2.36,0.00
2023-07-24 0544,17.06,75.08,397.31,322.00,1.86,-2.54,0.00
2023-07-24 0545,17.09,75.25,397.29,322.03,1.70,-2.67,0.00
2023-07-24 0546,17.02,75.56,397.02,322.04,1.53,-2.85,0.00
2023-07-24 0547,16.77,76.15,396.65,321.81,1.36,-2.98,0.00
2023-07-24 0548,16.76,77.38,396.76,321.76,0.92,-3.36,0.00
2023-07-24 0549,16.61,78.74,396.70,321.10,0.77,-3.50,0.00
2023-07-24 0550,16.74,79.26,396.84,321.34,0.51,-3.72,0.00
2023-07-24 0551,16.41,80.00,396.01,321.43,0.31,-3.97,0.00
2023-07-24 0552,16.50,80.60,396.35,322.07,0.26,-3.99,0.00
2023-07-24 0553,16.59,80.80,396.25,322.53,0.41,-3.71,0.00
2023-07-24 0554,16.40,81.10,395.83,322.83,0.59,-3.55,0.00
2023-07-24 0555,16.78,81.30,396.05,323.56,0.67,-3.37,0.00
2023-07-24 0556,16.28,81.40,395.25,323.12,0.86,-3.16,0.00
2023-07-24 0557,16.59,82.10,395.47,323.91,0.63,-3.45,0.00
2023-07-24 0558,16.73,81.50,395.81,324.53,0.91,-3.08,0.00
2023-07-24 0559,16.45,81.80,395.09,324.59,1.18,-2.78,0.00
2023-07-24 0600,16.65,81.30,395.97,325.05,1.38,-2.64,0.00
2023-07-24 0601,16.44,81.80,395.12,324.85,1.36,-2.70,0.00
2023-07-24 0602,17.19,79.61,396.51,325.71,1.56,-2.50,0.00
2023-07-24 0603,17.00,78.23,397.06,325.89,2.17,-1.79,0.00
2023-07-24 0604,16.50,79.19,396.24,325.45,1.90,-2.06,0.00
2023-07-24 0605,16.77,79.50,396.31,326.41,1.45,-2.57,0.00
2023-07-24 0606,17.11,77.47,397.24,327.08,1.81,-2.14,0.00
2023-07-24 0607,16.59,78.05,396.06,326.59,2.00,-2.04,0.00
2023-07-24 0608,16.85,78.49,396.26,327.28,1.53,-2.71,0.00
2023-07-24 0609,16.80,77.49,396.49,327.61,1.68,-2.48,0.00
2023-07-24 0610,16.95,76.66,396.75,327.99,1.80,-2.27,0.00
2023-07-24 0611,16.91,77.00,396.53,328.22,1.87,-2.17,0.00
2023-07-24 0612,17.02,76.18,396.54,328.45,1.99,-2.05,0.00
2023-07-24 0613,16.83,76.36,396.18,328.51,1.95,-2.06,0.00
2023-07-24 0614,16.85,76.74,395.97,328.72,1.84,-2.20,0.00
2023-07-24 0615,16.83,76.80,396.10,329.16,1.79,-2.16,0.00
2023-07-24 0616,16.83,76.69,396.09,329.28,1.85,-2.03,0.00
2023-07-24 0617,16.81,76.69,396.11,329.37,1.82,-1.88,0.00
2023-07-24 0618,16.71,77.02,395.85,329.04,1.81,-1.89,0.00
2023-07-24 0619,16.61,78.19,395.34,328.54,1.50,-2.19,0.00
2023-07-24 0620,16.63,78.63,395.56,328.13,1.36,-2.33,0.00
2023-07-24 0621,16.47,78.67,394.99,327.59,1.21,-2.52,0.00
2023-07-24 0622,16.39,79.14,395.04,327.36,1.05,-2.70,0.00
2023-07-24 0623,16.48,79.62,395.08,327.21,1.00,-2.90,0.00
2023-07-24 0624,16.40,79.43,395.10,326.92,1.11,-2.80,0.00
2023-07-24 0625,16.38,79.88,395.00,326.53,1.02,-2.88,0.00
2023-07-24 0626,16.45,79.95,394.78,325.79,1.16,-2.67,0.00
2023-07-24 0627,16.49,79.87,394.76,325.00,1.24,-2.67,0.00
2023-07-24 0628,16.42,80.10,394.47,324.52,1.25,-2.84,0.00
2023-07-24 0629,16.44,80.40,394.46,324.51,1.18,-2.97,0.00
2023-07-24 0630,16.17,80.80,393.96,323.54,1.09,-3.07,0.00
2023-07-24 0631,16.43,80.70,394.52,323.90,1.17,-3.01,0.00
2023-07-24 0632,16.32,81.20,393.39,323.97,1.02,-3.28,0.00
2023-07-24 0633,16.16,81.20,393.27,323.51,1.28,-2.89,0.00
2023-07-24 0634,16.29,81.60,392.94,324.12,1.10,-3.11,0.00
2023-07-24 0635,16.40,81.60,393.21,324.53,1.22,-2.97,0.00
2023-07-24 0636,16.16,81.20,392.66,324.32,1.64,-2.33,0.00
2023-07-24 0637,16.48,80.90,392.79,324.69,1.77,-2.25,0.00
2023-07-24 0638,16.44,80.60,392.72,324.71,1.91,-1.94,0.00
2023-07-24 0639,16.31,80.80,391.86,324.30,1.93,-2.01,0.00
2023-07-24 0640,16.19,80.90,391.85,324.59,1.87,-2.10,0.00
2023-07-24 0641,16.31,81.20,391.59,324.59,1.79,-2.20,0.00
2023-07-24 0642,16.26,81.50,391.00,324.80,1.64,-2.43,0.00
2023-07-24 0643,16.05,81.40,390.73,324.54,1.62,-2.37,0.00
2023-07-24 0644,16.20,81.80,390.90,325.18,1.56,-2.32,0.00
2023-07-24 0645,16.09,82.00,390.17,325.05,1.55,-2.41,0.00
2023-07-24 0646,15.88,82.50,389.25,324.82,1.37,-2.67,0.00
2023-07-24 0647,15.90,82.70,389.24,325.19,1.13,-2.91,0.00
2023-07-24 0648,15.89,83.00,389.30,325.49,1.06,-2.91,0.00
2023-07-24 0649,16.29,82.80,389.98,326.28,1.07,-2.71,0.00
2023-07-24 0650,16.32,81.80,390.33,326.77,1.52,-1.78,0.00
2023-07-24 0651,16.31,81.40,390.03,326.81,1.88,-1.43,0.00
2023-07-24 0652,16.31,81.50,390.08,327.26,2.01,-1.32,0.00
2023-07-24 0653,16.46,81.20,390.14,327.62,2.32,-1.01,0.00
2023-07-24 0654,16.55,80.70,390.07,327.97,2.57,-0.82,0.00
2023-07-24 0655,16.57,80.20,389.94,328.35,2.78,-0.64,0.00
2023-07-24 0656,16.76,78.87,390.17,328.93,2.90,-0.50,0.00
2023-07-24 0657,16.69,78.30,390.16,329.60,2.92,-0.51,0.00
2023-07-24 0658,16.81,78.35,390.85,331.03,2.73,-0.73,0.00
2023-07-24 0659,16.72,78.06,391.64,332.54,2.63,-0.62,0.00
2023-07-24 0700,16.72,78.63,392.05,334.56,2.44,-0.66,0.00
2023-07-24 0701,16.79,78.19,392.73,337.16,2.38,-0.69,0.00
2023-07-24 0702,17.03,76.78,393.68,340.22,2.43,-0.41,0.00
2023-07-24 0703,16.95,75.58,394.54,343.27,2.56,0.03,0.00
2023-07-24 0704,17.24,74.41,395.38,346.61,2.57,0.44,0.00
2023-07-24 0705,17.27,72.82,395.98,350.04,2.90,0.80,0.00
2023-07-24 0706,17.19,72.61,396.09,353.41,3.01,0.94,0.00
2023-07-24 0707,17.09,72.85,396.19,356.79,2.84,0.84,0.00
2023-07-24 0708,17.02,73.06,395.94,359.75,2.76,0.75,0.00
2023-07-24 0709,17.23,73.06,396.22,363.01,2.36,0.33,0.00
2023-07-24 0710,17.08,72.79,396.18,365.41,2.42,0.62,0.00
2023-07-24 0711,17.18,72.67,396.18,367.49,2.19,0.47,0.00
2023-07-24 0712,17.07,72.70,395.95,368.91,1.99,0.27,0.00
2023-07-24 0713,17.02,72.39,395.95,370.23,1.91,0.11,0.00
2023-07-24 0714,17.20,72.41,395.93,371.74,1.48,-0.21,0.00
2023-07-24 0715,16.98,73.04,395.62,372.64,1.27,-0.31,0.00
2023-07-24 0716,17.07,72.99,395.96,373.47,1.12,-0.43,0.00
2023-07-24 0717,17.02,73.07,396.42,374.30,1.05,-0.40,0.00
2023-07-24 0718,17.12,72.52,397.46,374.67,1.20,-0.16,0.00
2023-07-24 0719,17.15,72.60,397.55,375.32,1.19,-0.13,0.00
2023-07-24 0720,17.23,72.14,397.95,375.59,1.37,0.17,0.00
2023-07-24 0721,16.98,72.61,397.49,375.80,1.29,0.05,0.00
2023-07-24 0722,17.21,72.38,397.60,375.97,1.36,0.07,0.00
2023-07-24 0723,17.11,72.35,397.11,375.71,1.30,-0.01,0.00
2023-07-24 0724,17.26,71.91,397.04,375.70,1.25,-0.01,0.00
2023-07-24 0725,17.04,72.09,396.60,375.29,1.16,-0.10,0.00
2023-07-24 0726,17.24,71.88,396.45,375.55,0.99,-0.31,0.00
2023-07-24 0727,17.15,71.66,396.68,375.37,1.09,-0.18,0.00
2023-07-24 0728,17.01,72.30,395.94,375.09,0.90,-0.35,0.00
2023-07-24 0729,17.33,71.63,396.96,375.39,0.80,-0.36,0.00
2023-07-24 0730,17.07,71.93,396.42,374.70,0.93,-0.27,0.00
2023-07-24 0731,16.99,72.48,395.41,374.30,0.75,-0.56,0.00
2023-07-24 0732,17.23,72.34,396.47,374.18,0.72,-0.60,0.00
2023-07-24 0733,17.13,71.77,397.48,373.28,0.80,-0.46,0.00
2023-07-24 0734,17.04,72.54,397.51,372.48,0.63,-0.75,0.00
2023-07-24 0735,17.07,72.72,397.74,370.90,0.67,-0.81,0.00
2023-07-24 0736,17.00,72.81,397.85,368.50,0.70,-0.87,0.00
2023-07-24 0737,17.18,72.68,397.65,365.56,0.71,-1.05,0.00
2023-07-24 0738,17.14,72.22,397.42,362.24,0.87,-1.03,0.00
2023-07-24 0739,17.19,72.32,397.33,358.53,0.86,-1.19,0.00
2023-07-24 0740,17.15,72.45,396.78,354.01,0.95,-1.28,0.00
2023-07-24 0741,17.17,72.29,396.68,349.73,1.00,-1.40,0.00
2023-07-24 0742,17.08,72.56,396.11,345.14,0.95,-1.65,0.00
2023-07-24 0743,17.18,72.37,396.16,341.13,1.00,-1.78,0.00
2023-07-24 0744,17.19,72.30,396.29,337.71,1.07,-1.93,0.00
2023-07-24 0745,17.16,72.27,396.04,334.57,1.11,-2.08,0.00
2023-07-24 0746,17.07,72.59,395.67,331.82,1.12,-2.28,0.00
2023-07-24 0747,17.08,72.87,395.57,329.43,1.16,-2.40,0.00
2023-07-24 0748,17.22,72.75,395.70,327.78,1.17,-2.52,0.00
2023-07-24 0749,16.98,73.05,395.26,326.37,1.24,-2.54,0.00
2023-07-24 0750,16.99,73.81,394.91,325.52,1.16,-2.81,0.00
2023-07-24 0751,16.98,74.09,394.54,324.95,1.10,-2.97,0.00
2023-07-24 0752,16.91,74.61,394.43,324.55,1.05,-3.10,0.00
2023-07-24 0753,16.86,74.84,394.29,324.20,0.98,-3.20,0.00
2023-07-24 0754,16.93,74.63,394.55,323.97,1.08,-3.09,0.00
2023-07-24 0755,16.73,75.26,394.24,323.84,1.07,-3.15,0.00
2023-07-24 0756,16.70,76.15,394.15,323.79,0.93,-3.28,0.00
2023-07-24 0757,16.78,75.79,394.47,323.73,1.03,-3.12,0.00
2023-07-24 0758,16.71,75.92,394.24,323.78,1.05,-3.14,0.00
2023-07-24 0759,16.52,76.27,394.31,323.68,1.05,-3.08,0.00
2023-07-24 0800,16.59,77.11,394.33,323.62,0.83,-3.37,0.00
2023-07-24 0801,16.41,77.34,394.36,323.43,0.81,-3.42,0.00
2023-07-24 0802,16.65,77.20,395.09,323.66,0.87,-3.32,0.00
2023-07-24 0803,16.69,76.96,395.01,323.40,1.25,-2.88,0.00
2023-07-24 0804,16.66,76.79,395.00,323.19,1.39,-2.71,0.00
2023-07-24 0805,16.31,77.82,394.40,322.69,1.09,-3.08,0.00
2023-07-24 0806,16.33,78.73,394.65,322.65,0.76,-3.38,0.00
2023-07-24 0807,16.28,79.02,394.47,322.34,0.63,-3.51,0.00
2023-07-24 0808,16.38,79.46,394.73,322.33,0.48,-3.72,0.00
2023-07-24 0809,16.50,78.77,395.14,322.31,0.75,-3.38,0.00
2023-07-24 0810,16.29,79.49,394.67,322.04,0.75,-3.39,0.00
2023-07-24 0811,16.28,80.10,394.32,321.88,0.68,-3.50,0.00
2023-07-24 0812,16.32,80.20,394.65,321.98,0.65,-3.51,0.00
2023-07-24 0813,16.30,80.30,394.72,321.56,0.82,-3.29,0.00
2023-07-24 0814,16.33,80.20,394.94,321.56,0.93,-3.19,0.00
2023-07-24 0815,16.26,80.50,394.60,321.30,1.08,-2.92,0.00
2023-07-24 0816,16.07,81.20,394.30,320.88,0.89,-3.11,0.00
2023-07-24 0817,16.23,81.70,394.63,320.74,0.67,-3.41,0.00
2023-07-24 0818,16.17,81.50,394.91,320.54,0.87,-3.28,0.00
2023-07-24 0819,16.09,81.80,394.67,320.56,1.03,-3.13,0.00
2023-07-24 0820,16.09,82.90,394.18,320.51,0.77,-3.41,0.00
2023-07-24 0821,16.02,83.00,393.84,320.59,0.77,-3.36,0.00
2023-07-24 0822,16.15,83.20,393.76,320.68,0.89,-3.18,0.00
2023-07-24 0823,16.07,83.10,393.33,320.63,1.04,-2.98,0.00
2023-07-24 0824,16.14,83.10,393.81,320.93,0.96,-3.11,0.00
2023-07-24 0825,15.95,83.60,393.35,320.22,1.02,-3.12,0.00
2023-07-24 0826,16.04,84.40,393.24,320.87,0.96,-3.28,0.00
2023-07-24 0827,16.25,83.20,394.03,320.93,1.38,-2.67,0.00
2023-07-24 0828,16.10,83.00,393.61,320.80,1.38,-2.68,0.00
2023-07-24 0829,16.26,82.20,393.98,321.00,1.41,-2.70,0.00
2023-07-24 0830,16.18,81.80,393.91,321.06,1.56,-2.48,0.00
2023-07-24 0831,16.31,80.80,394.33,320.88,1.82,-2.26,0.00
2023-07-24 0832,16.17,81.20,394.00,320.75,1.73,-2.49,0.00
2023-07-24 0833,16.33,80.80,394.16,321.09,1.74,-2.43,0.00
2023-07-24 0834,16.15,80.90,393.86,320.98,1.76,-2.47,0.00
2023-07-24 0835,16.28,80.70,394.26,321.20,1.70,-2.52,0.00
2023-07-24 0836,16.29,80.40,394.10,321.16,1.75,-2.48,0.00
2023-07-24 0837,16.24,80.30,394.04,321.18,1.81,-2.54,0.00
2023-07-24 0838,16.34,79.72,394.12,321.31,1.75,-2.56,0.00
2023-07-24 0839,16.29,79.26,394.01,321.32,1.81,-2.43,0.00
2023-07-24 0840,16.25,79.42,393.78,321.40,1.74,-2.57,0.00
2023-07-24 0841,16.29,79.31,393.75,321.62,1.76,-2.51,0.00
2023-07-24 0842,16.41,79.27,393.65,321.94,1.90,-2.43,0.00
2023-07-24 0843,16.31,78.76,393.63,321.87,2.00,-2.22,0.00
2023-07-24 0844,16.45,78.65,393.96,321.91,1.95,-2.26,0.00
2023-07-24 0845,16.37,78.45,394.13,322.00,1.98,-2.13,0.00
2023-07-24 0846,16.47,77.95,394.16,322.05,2.03,-2.08,0.00
2023-07-24 0847,16.50,77.85,394.23,322.15,2.11,-2.10,0.00
2023-07-24 0848,16.45,77.30,394.29,322.19,2.21,-1.99,0.00
2023-07-24 0849,16.32,78.18,393.71,322.17,2.08,-2.18,0.00
2023-07-24 0850,16.46,77.44,394.02,322.13,2.25,-2.08,0.00
2023-07-24 0851,16.51,77.20,393.59,321.87,2.35,-2.03,0.00
2023-07-24 0852,16.41,77.14,393.17,321.57,2.23,-2.21,0.00
2023-07-24 0853,16.28,77.39,392.50,321.25,2.01,-2.50,0.00
2023-07-24 0854,16.38,77.25,392.24,321.33,1.93,-2.62,0.00
2023-07-24 0855,16.29,77.48,391.33,321.23,1.90,-2.70,0.00
2023-07-24 0856,16.34,77.39,391.39,321.30,1.84,-2.72,0.00
2023-07-24 0857,16.30,77.57,391.42,321.38,1.71,-2.71,0.00
2023-07-24 0858,16.41,77.28,392.06,321.69,1.73,-2.50,0.00
2023-07-24 0859,16.50,77.33,392.82,321.68,1.87,-2.20,0.00
2023-07-24 0900,16.41,77.64,393.34,321.72,1.90,-2.12,0.00
2023-07-24 0901,16.52,77.17,394.02,322.14,2.02,-1.88,0.00
2023-07-24 0902,16.37,77.27,394.09,322.07,2.03,-1.71,0.00
2023-07-24 0903,16.34,78.15,393.89,322.16,1.97,-1.79,0.00
2023-07-24 0904,16.35,78.53,393.74,321.89,1.84,-2.13,0.00
2023-07-24 0905,16.26,78.55,393.47,321.67,1.80,-2.23,0.00
2023-07-24 0906,16.10,78.96,393.03,321.67,1.57,-2.54,0.00
2023-07-24 0907,16.12,78.42,393.17,321.32,1.55,-2.63,0.00
2023-07-24 0908,16.12,79.03,392.73,321.59,1.31,-2.93,0.00
2023-07-24 0909,16.16,78.85,392.58,321.77,1.28,-2.92,0.00
2023-07-24 0910,16.01,79.03,391.94,321.53,1.32,-2.83,0.00
2023-07-24 0911,15.94,79.92,391.65,321.54,1.05,-3.15,0.00
2023-07-24 0912,16.00,80.40,391.90,322.04,0.99,-3.25,0.00
2023-07-24 0913,15.96,80.60,391.65,322.16,1.23,-2.88,0.00
2023-07-24 0914,15.87,80.90,391.42,322.19,1.10,-2.94,0.00
2023-07-24 0915,15.73,81.70,390.99,322.06,1.05,-3.00,0.00
2023-07-24 0916,15.94,81.80,391.29,322.47,0.85,-3.25,0.00
2023-07-24 0917,15.66,81.20,391.05,322.11,1.00,-3.06,0.00
2023-07-24 0918,15.78,81.70,391.21,322.67,0.95,-3.14,0.00
2023-07-24 0919,16.02,81.50,391.65,323.02,1.09,-2.95,0.00
2023-07-24 0920,15.83,81.20,391.44,323.11,1.20,-2.87,0.00
2023-07-24 0921,15.91,80.90,391.73,323.66,1.27,-2.78,0.00
2023-07-24 0922,15.77,80.80,391.65,323.99,1.38,-2.53,0.00
2023-07-24 0923,16.07,80.90,392.06,325.23,1.31,-2.55,0.00
2023-07-24 0924,15.87,80.40,392.11,326.16,1.53,-2.15,0.00
2023-07-24 0925,15.99,80.40,392.38,327.56,1.54,-2.04,0.00
2023-07-24 0926,16.11,79.87,392.59,328.92,1.73,-1.79,0.00
2023-07-24 0927,16.03,79.52,392.53,330.18,1.72,-1.89,0.00
2023-07-24 0928,15.80,79.96,392.24,331.27,1.57,-1.97,0.00
2023-07-24 0929,16.13,79.52,392.96,332.33,1.55,-1.97,0.00
2023-07-24 0930,16.21,79.10,393.08,332.77,1.69,-1.79,0.00
2023-07-24 0931,15.99,79.07,392.70,332.19,1.78,-1.83,0.00
2023-07-24 0932,16.26,78.89,393.05,331.83,1.72,-1.86,0.00
2023-07-24 0933,16.05,78.42,392.57,330.23,1.93,-1.56,0.00
2023-07-24 0934,16.19,78.72,393.01,329.35,1.74,-1.78,0.00
2023-07-24 0935,15.97,79.14,392.29,327.88,1.74,-1.87,0.00
2023-07-24 0936,16.22,78.36,392.83,327.17,1.65,-1.94,0.00
2023-07-24 0937,16.16,78.59,392.76,326.44,1.62,-2.03,0.00
2023-07-24 0938,15.96,79.05,392.04,325.90,1.51,-2.27,0.00
2023-07-24 0939,15.94,79.19,392.46,325.46,1.49,-2.28,0.00
2023-07-24 0940,16.09,79.41,392.73,325.71,1.28,-2.55,0.00
2023-07-24 0941,16.05,78.99,392.73,325.63,1.56,-2.27,0.00
2023-07-24 0942,16.21,78.13,393.04,325.88,1.81,-2.06,0.00
2023-07-24 0943,16.10,78.15,392.53,325.89,1.89,-2.01,0.00
2023-07-24 0944,16.07,78.44,392.26,326.39,1.76,-2.05,0.00
2023-07-24 0945,16.21,77.95,392.36,326.79,1.88,-1.87,0.00
2023-07-24 0946,16.23,77.78,391.87,326.93,1.93,-1.87,0.00
2023-07-24 0947,16.08,78.18,391.04,326.91,1.78,-2.14,0.00
2023-07-24 0948,15.83,78.77,390.10,326.90,1.53,-2.51,0.00
2023-07-24 0949,15.95,79.30,389.87,327.82,1.20,-2.81,0.00
2023-07-24 0950,15.95,79.35,389.40,327.85,1.31,-2.60,0.00
2023-07-24 0951,15.93,78.80,389.57,328.39,1.34,-2.51,0.00
2023-07-24 0952,16.09,79.11,390.08,329.02,1.22,-2.63,0.00
2023-07-24 0953,16.01,78.74,391.02,329.44,1.37,-2.37,0.00
2023-07-24 0954,16.21,78.09,391.90,329.95,1.57,-1.98,0.00
2023-07-24 0955,15.99,78.04,392.13,330.10,1.73,-1.78,0.00
2023-07-24 0956,16.11,78.25,392.58,330.14,1.67,-1.90,0.00
2023-07-24 0957,15.94,78.43,392.49,329.97,1.57,-2.01,0.00
2023-07-24 0958,16.04,78.61,392.51,329.73,1.55,-2.02,0.00
2023-07-24 0959,16.06,78.64,392.30,329.53,1.53,-2.01,0.00
2023-07-24 1000,16.06,78.29,392.41,329.34,1.55,-1.99,0.00
2023-07-24 1001,15.98,78.69,392.08,328.94,1.46,-2.16,0.00
2023-07-24 1002,16.07,78.97,391.98,328.96,1.40,-2.30,0.00
2023-07-24 1003,15.99,78.77,391.96,328.73,1.51,-2.09,0.00
2023-07-24 1004,15.91,79.32,391.57,328.63,1.41,-2.22,0.00
2023-07-24 1005,16.00,79.60,391.53,328.75,1.39,-2.21,0.00
2023-07-24 1006,15.90,79.16,391.41,328.92,1.40,-2.17,0.00
2023-07-24 1007,15.95,79.63,391.44,329.97,1.30,-2.25,0.01
2023-07-24 1008,15.89,79.64,391.28,331.11,1.40,-2.03,0.04
2023-07-24 1009,15.77,79.83,391.10,332.59,1.29,-2.07,0.10
2023-07-24 1010,15.69,80.10,390.98,333.53,1.09,-2.07,0.17
2023-07-24 1011,15.63,80.30,390.86,333.16,0.98,-2.08,0.24
2023-07-24 1012,15.80,80.50,391.60,333.53,0.89,-1.95,0.37
2023-07-24 1013,15.62,80.60,391.47,333.79,1.02,-1.68,0.47
2023-07-24 1014,15.46,81.40,391.09,334.32,0.84,-1.83,0.60
2023-07-24 1015,15.47,82.10,390.86,335.03,0.77,-1.76,0.74
2023-07-24 1016,15.53,82.70,391.08,336.15,0.68,-1.59,0.94
2023-07-24 1017,15.44,82.80,391.17,337.06,0.88,-1.05,1.15
2023-07-24 1018,15.55,83.00,391.41,338.31,1.02,-0.63,1.39
2023-07-24 1019,15.68,82.60,392.00,339.42,1.58,0.44,1.68
2023-07-24 1020,15.58,82.50,391.71,339.87,1.88,1.32,2.04
2023-07-24 1021,15.61,82.40,391.98,339.78,2.22,2.17,2.42
2023-07-24 1022,15.64,82.50,392.18,338.91,2.46,3.02,2.82
2023-07-24 1023,15.33,83.60,391.12,337.37,2.25,3.25,3.26
2023-07-24 1024,15.43,84.50,391.18,336.44,2.09,3.53,3.70
2023-07-24 1025,15.39,85.00,391.26,335.76,2.24,4.15,4.23
2023-07-24 1026,15.33,85.70,391.25,335.80,2.40,4.79,4.79
2023-07-24 1027,15.44,86.40,391.19,336.26,2.82,5.83,5.47
2023-07-24 1028,15.39,86.20,390.90,336.63,3.16,6.89,6.24
2023-07-24 1029,15.49,86.70,391.00,337.49,3.30,7.71,7.14
2023-07-24 1030,15.22,86.70,390.69,337.57,3.61,8.84,8.21
2023-07-24 1031,15.37,87.90,391.24,338.86,3.78,9.94,9.44
2023-07-24 1032,15.38,87.90,391.23,338.78,4.23,11.48,10.80
2023-07-24 1033,15.23,88.20,391.27,338.84,4.55,12.78,12.20
2023-07-24 1034,15.39,88.10,391.98,339.28,5.07,14.46,13.69
2023-07-24 1035,15.38,88.00,391.70,339.24,5.42,15.88,15.39
2023-07-24 1036,15.47,87.80,392.15,339.59,5.81,17.42,17.34
2023-07-24 1037,15.45,87.60,392.39,340.48,6.26,19.00,19.25
2023-07-24 1038,15.36,87.50,392.18,340.90,6.75,20.47,21.03
2023-07-24 1039,15.48,87.90,392.38,342.94,6.71,21.17,22.58
2023-07-24 1040,15.69,86.40,393.21,344.31,7.27,22.48,23.84
2023-07-24 1041,15.53,86.60,393.09,346.90,7.27,22.90,24.71
2023-07-24 1042,15.59,86.30,393.44,351.80,7.19,23.11,25.08
2023-07-24 1043,15.55,85.90,393.77,358.19,7.13,23.07,24.84
2023-07-24 1044,15.56,86.20,394.00,364.40,6.77,22.47,24.14
2023-07-24 1045,15.47,86.40,394.08,367.70,6.42,21.72,23.60
2023-07-24 1046,15.53,86.70,394.21,368.63,6.10,21.31,23.82
2023-07-24 1047,15.58,86.50,394.46,367.74,6.14,21.74,24.85
2023-07-24 1048,15.43,87.00,393.96,365.17,6.18,22.50,26.64
2023-07-24 1049,15.41,87.40,393.71,359.72,6.28,23.76,29.04
2023-07-24 1050,15.36,87.80,393.34,351.85,6.49,25.33,32.25
2023-07-24 1051,15.34,88.10,393.04,343.98,6.89,27.14,35.80
2023-07-24 1052,15.46,88.20,393.09,339.16,7.37,28.88,38.94
2023-07-24 1053,15.40,88.30,392.80,336.46,7.74,30.28,41.49
2023-07-24 1054,15.56,88.10,393.36,335.36,8.03,31.49,43.64
2023-07-24 1055,15.74,87.20,393.84,333.98,8.69,32.97,45.65
2023-07-24 1056,15.78,86.50,393.99,331.34,9.23,34.22,47.67
2023-07-24 1057,15.62,86.40,393.98,329.19,9.40,35.03,49.76
2023-07-24 1058,15.80,85.90,393.86,328.20,9.48,35.87,51.73
2023-07-24 1059,15.81,85.60,393.93,327.62,9.68,36.84,53.58
2023-07-24 1100,15.73,85.80,393.97,326.56,9.99,37.93,55.43
2023-07-24 1101,15.75,85.50,393.87,325.29,10.26,39.06,57.39
2023-07-24 1102,15.73,85.70,393.62,324.29,10.39,40.13,59.62
2023-07-24 1103,15.71,85.90,393.48,323.52,10.59,41.55,62.21
2023-07-24 1104,15.83,85.60,393.64,323.41,10.95,43.43,65.15
2023-07-24 1105,15.77,85.00,393.65,323.24,11.48,45.56,68.31
2023-07-24 1106,15.75,84.90,393.69,323.49,12.00,47.91,71.74
2023-07-24 1107,15.72,85.20,393.68,324.27,12.43,50.47,75.63
2023-07-24 1108,15.81,84.90,394.19,325.03,12.95,53.38,80.06
2023-07-24 1109,15.76,84.70,394.10,324.82,13.65,56.46,84.83
2023-07-24 1110,15.87,84.60,394.17,325.44,14.24,59.66,89.81
2023-07-24 1111,15.91,84.20,394.60,325.79,14.95,63.03,94.82
2023-07-24 1112,15.95,84.00,394.69,326.25,15.57,66.16,99.86
2023-07-24 1113,15.94,83.50,394.81,326.76,16.23,69.28,104.79
2023-07-24 1114,16.08,82.90,395.30,327.31,16.84,72.46,109.35
2023-07-24 1115,15.90,82.30,395.18,327.08,17.58,75.39,113.56
2023-07-24 1116,15.95,83.30,395.18,327.75,17.68,77.27,117.50
2023-07-24 1117,16.17,82.00,395.96,327.19,18.27,79.68,121.19
2023-07-24 1118,16.02,82.20,395.37,326.42,18.53,81.40,124.63
2023-07-24 1119,16.04,81.80,395.51,325.77,18.69,82.95,127.57
2023-07-24 1120,16.24,81.30,396.16,325.15,18.98,84.57,130.37
2023-07-24 1121,16.15,80.80,396.15,324.32,19.35,86.14,133.10
2023-07-24 1122,16.22,80.70,396.02,323.52,19.45,87.15,135.56
2023-07-24 1123,16.12,81.00,396.05,322.89,19.49,88.00,137.95
2023-07-24 1124,16.20,81.10,396.29,322.56,19.48,88.60,140.38
2023-07-24 1125,16.20,80.90,396.27,321.97,19.55,89.35,142.78
2023-07-24 1126,16.27,80.70,396.64,321.56,19.58,89.73,145.17
2023-07-24 1127,16.09,81.10,396.06,320.98,19.94,92.33,147.71
2023-07-24 1128,16.03,82.00,395.77,320.54,20.21,94.31,150.32
2023-07-24 1129,16.02,82.70,395.58,320.21,20.38,95.85,153.13
2023-07-24 1130,16.03,83.10,395.61,320.26,20.52,97.43,156.04
2023-07-24 1131,16.05,83.10,395.68,320.05,20.82,99.43,159.01
2023-07-24 1132,16.05,83.30,395.76,319.99,21.04,101.12,161.85
2023-07-24 1133,16.12,83.40,396.20,319.85,21.45,103.48,165.03
2023-07-24 1134,16.13,83.60,396.24,319.67,21.92,106.01,168.34
2023-07-24 1135,15.98,83.80,395.82,319.27,22.27,108.02,171.23
2023-07-24 1136,15.98,84.30,395.73,319.02,22.42,109.59,173.76
2023-07-24 1137,16.02,84.50,395.92,318.71,22.63,111.09,176.45
2023-07-24 1138,16.07,84.60,396.12,318.71,22.96,113.05,179.44
2023-07-24 1139,15.99,84.70,395.94,318.28,23.34,115.01,182.24
2023-07-24 1140,16.06,84.90,396.21,318.07,23.60,116.87,185.04
2023-07-24 1141,16.02,85.00,396.12,317.78,23.84,118.64,187.77
2023-07-24 1142,16.06,85.20,396.34,317.70,24.08,120.32,190.57
2023-07-24 1143,16.09,85.40,396.44,317.62,24.46,122.23,193.38
2023-07-24 1144,16.09,85.40,396.41,317.30,24.81,124.17,196.39
2023-07-24 1145,16.06,85.60,396.47,317.26,25.10,126.03,199.45
2023-07-24 1146,16.06,85.70,396.48,317.13,25.32,127.63,202.21
2023-07-24 1147,16.05,85.70,396.43,316.95,25.47,129.06,204.92
2023-07-24 1148,16.04,85.80,396.51,316.85,25.66,130.66,207.83
2023-07-24 1149,16.04,85.60,396.61,316.76,25.85,132.14,210.79
2023-07-24 1150,16.08,85.50,396.77,316.71,25.95,133.23,213.75
2023-07-24 1151,16.04,85.40,396.71,316.54,25.78,133.01,216.44
2023-07-24 1152,16.06,85.50,396.74,316.46,25.71,133.35,219.21
2023-07-24 1153,16.09,85.40,396.94,316.39,25.90,134.83,222.03
2023-07-24 1154,16.10,85.30,396.93,316.22,26.48,137.73,225.00
2023-07-24 1155,16.04,85.40,396.85,315.96,27.11,140.90,227.99
2023-07-24 1156,16.01,85.70,396.69,315.94,27.67,143.88,230.91
2023-07-24 1157,16.08,85.90,396.97,316.01,27.86,145.32,233.85
2023-07-24 1158,16.09,85.90,397.20,315.97,28.46,148.23,237.28
2023-07-24 1159,16.18,85.70,397.48,316.03,29.30,151.94,240.18
2023-07-24 1200,16.14,85.70,397.34,315.86,29.68,153.98,242.72
2023-07-24 1201,16.24,85.30,397.88,315.98,30.03,156.19,246.13
2023-07-24 1202,16.22,85.30,397.82,315.82,30.51,158.90,251.16
2023-07-24 1203,16.22,85.20,397.93,315.74,31.20,162.60,257.41
2023-07-24 1204,16.22,85.40,397.97,315.82,31.49,164.84,261.98
2023-07-24 1205,16.28,84.90,398.28,315.91,31.88,167.35,265.83
2023-07-24 1206,16.31,84.70,398.39,315.97,32.48,170.50,269.84
2023-07-24 1207,16.30,84.80,398.44,315.76,32.92,172.94,273.39
2023-07-24 1208,16.29,84.80,398.50,315.57,32.99,173.67,275.07
2023-07-24 1209,16.31,85.10,398.60,315.48,32.89,173.66,275.15
2023-07-24 1210,16.36,84.40,398.75,315.38,32.78,173.27,274.58
2023-07-24 1211,16.35,84.50,398.73,315.33,32.59,172.93,275.30
2023-07-24 1212,16.37,84.40,398.90,315.33,32.52,173.21,275.91
2023-07-24 1213,16.35,84.50,398.87,315.21,32.68,174.43,277.15
2023-07-24 1214,16.37,84.80,398.84,315.31,32.41,173.84,277.22
2023-07-24 1215,16.40,84.40,399.01,315.41,32.14,173.20,277.69
2023-07-24 1216,16.42,84.20,399.11,315.22,32.40,174.83,279.71
2023-07-24 1217,16.42,84.00,399.18,315.42,32.71,176.69,282.23
2023-07-24 1218,16.45,83.70,399.30,315.60,32.81,178.04,284.89
2023-07-24 1219,16.51,82.90,399.51,315.70,33.17,180.15,287.73
2023-07-24 1220,16.52,82.40,399.59,315.51,33.47,181.74,290.55
2023-07-24 1221,16.50,82.60,399.56,315.33,33.68,183.40,293.46
2023-07-24 1222,16.51,82.80,399.60,315.34,34.11,185.94,297.40
2023-07-24 1223,16.56,82.20,399.73,315.48,34.53,188.43,301.36
2023-07-24 1224,16.54,82.60,399.84,315.45,34.72,189.97,304.73
2023-07-24 1225,16.66,81.40,400.25,315.48,35.39,193.57,309.64
2023-07-24 1226,16.61,81.80,400.15,315.17,36.14,196.78,314.11
2023-07-24 1227,16.61,82.20,400.21,315.16,36.45,198.99,317.63
2023-07-24 1228,16.64,82.20,400.38,315.10,36.80,201.26,320.99
2023-07-24 1229,16.74,81.40,400.70,315.20,36.96,202.36,323.28
2023-07-24 1230,16.72,81.10,400.80,315.05,37.08,203.30,325.16
2023-07-24 1231,16.73,81.80,400.83,315.14,37.17,204.61,327.71
2023-07-24 1232,16.75,81.00,401.02,315.06,37.75,208.11,332.55
2023-07-24 1233,16.75,81.40,401.07,314.97,38.49,212.27,338.07
2023-07-24 1234,16.73,81.90,401.06,314.87,37.56,209.00,339.33
2023-07-24 1235,16.73,82.20,401.06,314.80,36.23,204.08,339.83
2023-07-24 1236,16.74,82.30,401.14,314.80,38.17,213.07,346.78
2023-07-24 1237,16.76,82.30,401.30,314.74,38.17,213.23,347.98
2023-07-24 1238,16.75,82.30,401.32,314.75,37.97,213.06,350.33
2023-07-24 1239,16.75,80.90,401.26,314.71,38.89,218.09,355.70
2023-07-24 1240,16.78,81.50,401.39,314.69,39.45,221.28,359.80
2023-07-24 1241,16.80,82.00,401.45,314.62,39.83,223.88,363.89
2023-07-24 1242,16.78,82.10,401.59,314.54,40.32,226.80,368.74
2023-07-24 1243,16.78,81.30,401.73,314.54,40.78,229.37,373.36
2023-07-24 1244,16.80,81.00,401.88,314.56,40.76,230.02,376.62
2023-07-24 1245,16.82,80.70,401.95,314.69,41.77,234.92,382.65
2023-07-24 1246,16.80,80.20,401.89,314.63,41.96,237.56,388.29
2023-07-24 1247,16.85,80.90,402.17,314.83,43.42,244.96,395.93
2023-07-24 1248,16.90,79.01,402.41,314.86,44.34,248.91,399.42
2023-07-24 1249,16.86,78.61,402.29,314.54,43.29,244.82,399.77
2023-07-24 1250,16.90,79.16,402.39,314.67,44.25,249.80,405.99
2023-07-24 1251,16.95,79.56,402.73,314.82,45.46,255.58,411.71
2023-07-24 1252,16.97,79.17,403.07,314.71,46.38,260.11,416.28
2023-07-24 1253,17.03,79.32,403.20,314.70,46.61,261.53,419.43
2023-07-24 1254,17.08,79.51,403.48,314.73,47.03,264.55,423.27
2023-07-24 1255,17.15,80.10,403.72,314.78,47.44,266.78,426.87
2023-07-24 1256,17.11,79.46,403.90,314.66,47.83,269.07,430.64
2023-07-24 1257,17.10,78.68,403.71,314.60,48.30,271.68,434.62
2023-07-24 1258,17.16,79.55,403.98,314.68,48.52,273.66,437.79
2023-07-24 1259,17.17,79.46,404.22,314.69,48.89,275.54,440.97
2023-07-24 1300,17.21,79.33,404.29,314.60,49.30,277.89,444.66
2023-07-24 1301,17.21,79.24,404.43,314.59,49.34,278.70,445.96
2023-07-24 1302,17.20,79.16,404.58,314.50,49.31,279.07,446.38
2023-07-24 1303,17.27,79.10,404.65,314.60,49.21,278.77,444.92
2023-07-24 1304,17.29,78.62,404.69,314.42,48.84,277.89,444.51
2023-07-24 1305,17.32,78.33,404.80,314.39,49.37,280.60,446.08
2023-07-24 1306,17.36,78.77,404.93,314.28,48.90,278.88,445.22
2023-07-24 1307,17.25,77.01,404.88,314.05,49.59,282.15,449.42
2023-07-24 1308,17.30,76.88,404.95,314.19,49.94,284.38,454.71
2023-07-24 1309,17.37,76.99,405.20,314.32,50.04,286.46,461.18
2023-07-24 1310,17.42,77.46,405.55,314.52,51.19,292.64,472.38
2023-07-24 1311,17.33,76.95,405.45,314.31,52.59,299.76,482.60
2023-07-24 1312,17.34,77.34,405.40,314.54,52.95,302.68,488.87
2023-07-24 1313,17.46,77.84,406.04,314.77,53.30,305.54,493.97
2023-07-24 1314,17.52,77.74,406.26,315.10,53.72,308.42,498.88
2023-07-24 1315,17.56,78.29,406.35,315.37,54.37,311.67,504.39
2023-07-24 1316,17.49,77.56,406.46,315.18,54.44,313.34,508.08
2023-07-24 1317,17.53,77.26,406.54,315.37,54.83,315.63,512.78
2023-07-24 1318,17.49,75.80,406.23,315.28,55.15,318.62,518.10
2023-07-24 1319,17.56,75.68,406.40,315.60,55.13,320.55,521.93
2023-07-24 1320,17.58,75.78,406.58,315.56,55.69,323.48,526.96
2023-07-24 1321,17.50,75.96,406.61,315.43,56.19,326.16,531.27
2023-07-24 1322,17.55,76.30,406.65,315.51,56.53,326.97,533.09
2023-07-24 1323,17.47,76.40,406.42,315.35,56.74,329.51,537.43
2023-07-24 1324,17.40,75.73,406.63,315.37,57.52,333.09,543.84
2023-07-24 1325,17.57,76.19,407.01,315.95,57.90,336.11,549.38
2023-07-24 1326,17.65,76.58,407.42,316.07,58.17,339.92,556.32
2023-07-24 1327,17.71,75.96,407.84,316.28,58.51,342.94,561.83
2023-07-24 1328,17.79,76.11,408.22,316.33,58.89,345.36,566.13
2023-07-24 1329,17.82,75.51,408.20,316.52,59.43,347.67,570.19
2023-07-24 1330,17.79,75.10,408.19,316.47,59.63,349.52,572.96
2023-07-24 1331,17.80,74.66,408.04,316.69,59.95,351.60,576.98
2023-07-24 1332,17.85,74.86,408.61,316.76,60.66,355.75,583.93
2023-07-24 1333,17.99,75.13,409.19,317.07,60.98,357.12,586.00
2023-07-24 1334,17.75,73.73,408.52,316.32,61.29,359.09,589.04
2023-07-24 1335,17.80,73.71,408.46,316.39,61.74,360.85,593.05
2023-07-24 1336,17.89,73.89,408.69,316.56,62.48,364.98,600.10
2023-07-24 1337,17.93,73.53,408.79,316.45,63.20,368.93,606.92
2023-07-24 1338,17.94,73.55,408.95,316.55,63.59,371.53,611.71
2023-07-24 1339,17.92,72.89,408.89,316.60,63.82,373.70,615.09
2023-07-24 1340,18.05,73.00,409.25,316.63,64.06,376.82,621.13
2023-07-24 1341,18.02,73.14,409.66,316.46,64.95,380.83,627.61
2023-07-24 1342,18.08,72.76,409.89,316.50,65.46,383.03,631.32
2023-07-24 1343,18.00,72.01,409.70,316.40,65.83,385.31,635.78
2023-07-24 1344,18.07,72.18,410.11,316.52,66.13,389.15,642.56
2023-07-24 1345,18.02,72.55,409.87,316.19,66.78,392.04,648.05
2023-07-24 1346,18.01,72.44,409.94,316.13,67.06,395.56,655.23
2023-07-24 1347,18.03,73.04,410.28,316.03,68.24,401.06,665.66
2023-07-24 1348,18.11,73.56,410.92,316.02,69.24,405.81,674.35
2023-07-24 1349,18.09,73.52,411.21,316.00,69.70,409.79,682.07
2023-07-24 1350,18.14,72.36,411.35,316.03,70.61,414.15,690.62
2023-07-24 1351,18.25,73.14,411.49,316.40,71.21,417.26,695.70
2023-07-24 1352,18.17,72.01,411.32,316.35,71.09,420.35,701.89
2023-07-24 1353,18.30,72.40,411.94,316.83,71.31,423.04,706.43
2023-07-24 1354,18.16,71.93,411.67,316.13,71.83,425.95,711.98
2023-07-24 1355,18.22,72.04,411.76,316.25,72.65,428.84,717.57
2023-07-24 1356,18.26,71.85,411.97,316.34,73.08,431.89,723.53
2023-07-24 1357,18.50,72.58,412.87,317.02,73.60,434.26,727.27
2023-07-24 1358,18.56,73.02,413.05,317.01,73.62,435.05,728.24
2023-07-24 1359,18.44,71.68,412.43,316.73,73.97,437.85,733.22
2023-07-24 1400,18.50,71.09,412.71,316.89,74.29,441.27,739.94
2023-07-24 1401,18.58,71.54,413.02,317.02,74.82,443.49,743.20
2023-07-24 1402,18.43,70.93,413.12,316.69,75.14,446.34,749.77
2023-07-24 1403,18.35,70.62,412.77,316.66,75.54,450.38,756.66
2023-07-24 1404,18.43,68.89,412.70,316.64,75.91,454.68,764.56
2023-07-24 1405,18.63,70.08,413.28,317.01,76.17,455.58,765.71
2023-07-24 1406,18.48,68.50,413.21,316.60,76.54,458.52,771.42
2023-07-24 1407,18.56,68.51,413.59,317.11,77.16,461.59,777.55
2023-07-24 1408,18.58,69.00,414.14,316.91,77.55,464.93,782.46
2023-07-24 1409,18.62,69.18,413.62,316.87,78.27,467.61,788.62
2023-07-24 1410,18.52,69.08,413.36,316.82,78.59,470.77,793.77
2023-07-24 1411,18.41,67.75,413.24,316.52,79.47,475.02,802.71
2023-07-24 1412,18.56,68.58,413.68,317.19,80.18,477.74,808.40
2023-07-24 1413,18.81,69.90,414.57,317.72,80.42,481.19,813.52
2023-07-24 1414,18.57,69.03,414.31,317.02,80.83,484.09,818.94
2023-07-24 1415,18.77,69.68,415.06,317.20,81.37,486.28,822.83
2023-07-24 1416,18.75,69.43,414.97,317.28,82.08,489.85,829.61
2023-07-24 1417,18.84,69.12,415.22,317.66,82.23,492.96,835.01
2023-07-24 1418,18.76,69.27,415.66,317.56,82.13,495.62,839.08
2023-07-24 1419,18.77,68.79,415.30,317.41,83.17,499.35,847.04
2023-07-24 1420,18.90,69.87,416.12,317.93,83.50,501.69,850.94
2023-07-24 1421,18.75,68.75,414.86,317.56,84.20,506.90,861.46
2023-07-24 1422,19.01,69.75,415.69,318.11,84.82,510.29,868.74
2023-07-24 1423,18.51,68.13,414.54,317.21,85.06,512.75,873.68
2023-07-24 1424,18.63,68.71,414.59,317.81,85.69,515.97,881.70
2023-07-24 1425,18.55,69.13,415.33,317.82,86.35,519.86,890.87
2023-07-24 1426,18.70,69.69,416.42,318.50,86.61,523.37,896.15
2023-07-24 1427,18.98,69.93,416.38,318.93,87.16,524.73,897.86
2023-07-24 1428,18.86,69.27,416.42,319.02,86.97,526.33,899.27
2023-07-24 1429,18.87,68.91,416.90,318.85,86.85,526.44,898.97
2023-07-24 1430,19.08,69.58,417.33,319.07,87.41,529.28,905.44
2023-07-24 1431,19.05,68.78,417.54,319.34,87.86,532.04,909.73
2023-07-24 1432,18.97,67.80,416.76,319.09,87.68,531.33,907.56
2023-07-24 1433,19.09,67.94,417.16,319.10,87.74,532.97,910.59
2023-07-24 1434,18.81,67.50,416.76,318.78,87.65,532.90,910.52
2023-07-24 1435,19.02,68.40,417.17,319.62,88.32,536.69,918.71
2023-07-24 1436,18.94,68.27,417.13,319.04,88.76,539.79,924.98
2023-07-24 1437,19.07,68.22,417.47,319.56,89.81,545.26,937.05
2023-07-24 1438,19.24,68.74,417.90,320.05,90.84,551.46,947.99
2023-07-24 1439,19.03,67.58,417.76,319.67,90.67,552.49,949.85
2023-07-24 1440,19.21,68.07,419.39,319.89,91.25,557.36,960.90
2023-07-24 1441,19.62,69.15,420.41,320.89,92.49,561.76,968.14
2023-07-24 1442,19.42,68.33,419.39,320.49,92.51,564.09,970.83
2023-07-24 1443,19.22,68.08,419.32,319.93,92.73,566.23,975.45
2023-07-24 1444,19.36,68.39,419.32,319.99,93.04,567.84,978.99
2023-07-24 1445,19.20,66.82,419.51,320.22,92.72,569.23,982.47
2023-07-24 1446,19.39,67.03,420.08,320.32,92.77,570.27,984.05
2023-07-24 1447,19.24,66.27,419.73,320.13,93.00,570.65,984.39
2023-07-24 1448,19.11,64.14,418.59,319.72,93.50,571.12,986.02
2023-07-24 1449,19.25,65.39,418.58,320.26,93.94,572.09,988.96
2023-07-24 1450,19.52,66.95,419.79,321.01,94.39,575.25,994.86
2023-07-24 1451,19.01,66.60,418.55,319.80,94.92,579.92,1004.20
2023-07-24 1452,19.09,66.08,418.59,320.47,95.79,585.17,1016.96
2023-07-24 1453,19.22,67.09,419.08,320.85,95.80,588.57,1023.49
2023-07-24 1454,19.49,67.37,420.89,321.37,96.02,592.53,1031.71
2023-07-24 1455,19.72,68.23,421.83,322.59,96.87,597.96,1040.79
2023-07-24 1456,19.19,65.07,419.66,320.83,97.58,599.19,1041.80
2023-07-24 1457,19.14,66.20,419.24,320.65,97.56,597.97,1040.26
2023-07-24 1458,19.14,66.46,419.61,321.29,97.24,596.47,1038.41
2023-07-24 1459,19.10,67.12,419.63,320.94,97.76,601.41,1048.53
2023-07-24 1500,19.17,67.24,420.05,321.32,98.71,605.33,1057.03
2023-07-24 1501,19.39,67.64,420.78,321.67,98.60,607.65,1059.46
2023-07-24 1502,19.75,68.00,422.13,322.41,99.02,609.09,1062.74
2023-07-24 1503,19.69,66.89,422.21,322.72,99.76,613.29,1068.77
2023-07-24 1504,19.90,67.80,422.93,323.18,99.56,615.59,1071.91
2023-07-24 1505,19.58,66.32,422.23,322.71,100.38,619.85,1080.93
2023-07-24 1506,19.65,65.24,421.47,322.35,101.19,624.19,1090.14
2023-07-24 1507,19.43,64.11,421.21,321.98,101.64,626.32,1094.84
2023-07-24 1508,19.38,64.19,420.96,321.90,101.99,626.13,1095.82
2023-07-24 1509,19.32,64.91,421.62,322.08,102.04,626.06,1096.60
2023-07-24 1510,19.32,65.21,422.40,322.06,102.61,627.35,1099.19
2023-07-24 1511,19.84,66.36,422.50,323.16,102.95,628.70,1100.87
2023-07-24 1512,19.98,66.75,423.58,323.49,102.60,630.09,1101.34
2023-07-24 1513,19.70,65.45,423.04,323.28,102.69,633.00,1106.22
2023-07-24 1514,19.79,65.67,422.20,323.79,103.09,634.78,1110.75
2023-07-24 1515,19.67,65.71,422.61,323.37,102.97,638.96,1117.53
2023-07-24 1516,19.57,64.90,421.93,322.63,103.36,640.14,1120.38
2023-07-24 1517,19.67,65.28,422.70,323.05,104.12,639.20,1120.38
2023-07-24 1518,19.55,65.21,422.46,322.92,104.29,640.45,1121.78
2023-07-24 1519,19.50,64.86,422.33,322.95,104.76,642.76,1127.99
2023-07-24 1520,19.81,65.70,423.26,323.76,105.22,646.92,1135.90
2023-07-24 1521,19.56,64.33,423.91,323.18,105.42,647.54,1136.73
2023-07-24 1522,19.68,65.11,423.41,323.89,106.00,647.74,1136.95
2023-07-24 1523,19.53,64.84,422.60,323.56,106.11,648.79,1140.80
2023-07-24 1524,19.94,65.79,423.16,324.81,106.26,649.99,1142.57
2023-07-24 1525,19.97,65.55,423.99,325.44,106.28,651.74,1143.90
2023-07-24 1526,20.00,65.67,424.80,325.53,105.76,654.06,1147.02
2023-07-24 1527,19.63,64.17,423.16,324.30,106.11,657.31,1154.81
2023-07-24 1528,19.77,64.60,424.02,324.86,107.71,660.01,1162.28
2023-07-24 1529,20.05,65.58,424.90,325.58,108.46,663.45,1169.87
2023-07-24 1530,20.23,65.69,425.61,326.31,108.37,666.80,1174.86
2023-07-24 1531,20.28,64.99,426.14,326.43,107.72,668.77,1176.88
2023-07-24 1532,20.40,66.02,426.14,326.54,107.95,672.05,1183.27
2023-07-24 1533,20.08,64.11,426.12,325.70,108.20,673.33,1185.73
2023-07-24 1534,20.22,64.65,426.13,326.50,108.43,674.71,1188.69
2023-07-24 1535,19.79,63.01,424.82,324.96,108.77,675.82,1193.25
2023-07-24 1536,19.83,63.14,424.87,325.02,109.72,676.24,1195.10
2023-07-24 1537,19.84,63.52,425.70,325.06,109.45,675.45,1194.24
2023-07-24 1538,20.01,63.95,426.50,325.25,110.12,678.35,1201.81
2023-07-24 1539,19.93,63.40,426.96,325.54,111.12,682.20,1209.53
2023-07-24 1540,20.47,64.93,427.90,326.66,110.75,685.88,1216.88
2023-07-24 1541,20.57,65.49,428.27,327.21,110.65,690.40,1223.74
2023-07-24 1542,19.96,62.02,426.21,325.39,110.30,691.62,1225.05
2023-07-24 1543,20.07,61.54,425.84,325.34,111.02,693.40,1233.22
2023-07-24 1544,20.33,62.30,427.09,326.49,111.70,695.99,1239.12
2023-07-24 1545,20.28,62.21,427.06,326.24,110.84,696.83,1237.57
2023-07-24 1546,19.98,61.24,426.45,325.70,110.60,696.32,1238.50
2023-07-24 1547,20.03,61.92,426.62,325.95,111.51,697.83,1244.64
2023-07-24 1548,20.43,62.73,428.08,327.44,112.74,702.85,1255.23
2023-07-24 1549,20.63,63.78,429.10,327.90,112.56,704.57,1255.53
2023-07-24 1550,20.66,63.62,428.18,328.37,112.93,709.00,1263.82
2023-07-24 1551,20.58,63.29,429.19,328.46,111.94,711.87,1267.07
2023-07-24 1552,20.92,64.11,430.23,328.87,112.10,714.30,1271.56
2023-07-24 1553,20.26,61.56,428.35,327.19,112.50,716.24,1274.79
2023-07-24 1554,20.32,61.51,427.39,327.20,113.02,717.50,1280.79
2023-07-24 1555,20.20,61.30,427.29,327.42,112.79,718.33,1284.46
2023-07-24 1556,20.66,62.19,429.44,327.78,112.67,721.74,1290.82
2023-07-24 1557,20.73,62.20,430.25,328.54,113.05,722.27,1292.00
2023-07-24 1558,20.97,62.84,431.23,329.37,113.61,724.64,1294.77
2023-07-24 1559,20.61,62.15,429.88,328.50,114.58,728.49,1301.40
2023-07-24 1600,20.30,61.07,427.82,327.37,114.44,728.78,1305.30
2023-07-24 1601,20.36,61.23,428.43,327.27,115.28,730.47,1311.25
2023-07-24 1602,20.44,61.42,428.63,327.25,116.35,733.36,1319.55
2023-07-24 1603,20.55,61.42,429.74,327.49,117.61,733.23,1320.49
2023-07-24 1604,20.59,61.92,430.56,328.00,118.05,731.74,1315.92
2023-07-24 1605,20.89,62.32,430.41,328.55,117.28,731.40,1314.93
2023-07-24 1606,21.14,62.52,430.60,328.76,116.88,735.78,1321.57
2023-07-24 1607,20.70,61.12,431.46,328.42,116.92,738.22,1327.95
2023-07-24 1608,20.90,61.72,431.74,328.78,117.70,742.61,1339.17
2023-07-24 1609,20.77,60.30,430.69,328.53,118.17,747.08,1345.41
2023-07-24 1610,21.02,60.68,431.49,328.98,117.83,743.67,1337.53
2023-07-24 1611,20.78,59.24,430.76,328.59,118.16,744.72,1338.39
2023-07-24 1612,20.90,59.57,430.06,328.68,117.87,744.20,1337.44
2023-07-24 1613,20.54,58.53,430.25,328.03,118.06,746.26,1341.32
2023-07-24 1614,20.59,59.11,430.95,327.77,118.30,746.48,1343.72
2023-07-24 1615,20.93,59.99,432.34,328.44,119.50,750.67,1354.04
2023-07-24 1616,20.85,60.06,432.08,328.65,120.05,755.96,1362.93
2023-07-24 1617,20.81,59.95,431.22,328.11,120.04,755.91,1361.22
2023-07-24 1618,20.75,60.24,431.12,328.29,120.03,756.79,1362.95
2023-07-24 1619,20.76,60.26,431.27,328.45,120.49,758.17,1368.26
2023-07-24 1620,20.91,60.70,431.67,329.24,121.66,765.30,1383.71
2023-07-24 1621,20.96,60.71,431.77,328.70,121.45,768.19,1387.76
2023-07-24 1622,20.67,60.19,432.72,328.54,120.64,763.28,1377.06
2023-07-24 1623,20.85,60.60,432.24,329.08,121.37,764.07,1379.90
2023-07-24 1624,21.22,61.30,431.92,330.34,122.42,768.47,1391.63
2023-07-24 1625,20.83,59.94,431.85,329.16,122.89,772.24,1397.68
2023-07-24 1626,21.22,60.47,433.10,329.79,122.76,769.79,1393.23
2023-07-24 1627,21.33,60.86,433.90,330.67,122.67,773.87,1400.56
2023-07-24 1628,21.13,59.67,433.29,330.52,122.91,776.40,1405.78
2023-07-24 1629,21.24,59.93,434.12,330.62,123.35,779.47,1411.93
2023-07-24 1630,20.89,58.91,432.34,329.85,122.45,775.93,1401.94
2023-07-24 1631,21.00,59.50,432.19,330.54,123.19,781.00,1414.36
2023-07-24 1632,21.15,60.16,431.98,331.03,123.28,782.74,1416.86
2023-07-24 1633,20.85,59.36,432.36,330.20,122.77,779.60,1412.27
2023-07-24 1634,20.95,59.77,433.16,330.46,123.49,786.80,1428.38
2023-07-24 1635,21.07,59.79,433.51,330.57,124.33,789.10,1434.89
2023-07-24 1636,21.33,60.53,434.61,331.15,125.66,794.44,1449.29
2023-07-24 1637,21.22,60.36,434.55,331.42,126.29,799.08,1456.58
2023-07-24 1638,20.91,59.87,431.37,330.87,125.31,798.59,1457.26
2023-07-24 1639,21.37,61.20,433.20,332.46,125.67,795.19,1450.45
2023-07-24 1640,21.41,61.10,434.38,333.31,125.74,798.05,1450.76
2023-07-24 1641,21.49,60.80,434.88,333.20,125.45,800.46,1452.29
2023-07-24 1642,20.98,59.85,434.73,331.46,126.34,799.26,1450.14
2023-07-24 1643,21.20,60.24,435.70,332.21,127.73,797.18,1447.35
2023-07-24 1644,21.37,60.90,435.84,332.58,127.58,798.44,1450.40
2023-07-24 1645,21.17,60.42,435.38,332.44,128.50,796.97,1447.21
2023-07-24 1646,21.42,61.05,434.90,333.53,127.78,795.34,1443.43
2023-07-24 1647,21.96,61.76,436.44,335.38,128.59,799.11,1449.29
2023-07-24 1648,22.07,62.00,438.75,336.23,128.57,802.58,1452.68
2023-07-24 1649,22.09,61.65,437.92,336.13,128.60,807.32,1460.59
2023-07-24 1650,21.62,60.35,437.30,334.72,128.78,811.39,1466.70
2023-07-24 1651,21.31,59.17,435.41,334.30,129.18,812.31,1469.52
2023-07-24 1652,21.65,60.28,436.38,335.65,129.11,812.40,1468.20
2023-07-24 1653,22.07,60.91,438.44,336.91,128.50,813.10,1469.96
2023-07-24 1654,21.94,60.72,438.69,337.42,129.40,816.86,1473.78
2023-07-24 1655,21.55,59.54,437.07,337.73,130.55,816.64,1475.31
2023-07-24 1656,21.53,59.74,437.54,337.50,130.46,818.14,1479.05
2023-07-24 1657,21.90,60.36,437.62,337.17,130.64,818.62,1482.23
2023-07-24 1658,21.89,60.59,439.19,338.65,130.06,819.25,1481.01
2023-07-24 1659,22.20,61.28,439.02,340.19,130.52,821.57,1480.15
2023-07-24 1700,21.64,60.12,435.62,338.65,129.46,824.05,1481.80
2023-07-24 1701,21.25,59.24,435.26,337.65,133.15,832.49,1502.59
2023-07-24 1702,21.36,60.03,435.78,339.62,137.05,838.43,1512.80
2023-07-24 1703,21.92,61.56,436.77,343.38,136.07,838.46,1508.17
2023-07-24 1704,22.00,61.41,437.46,342.33,134.84,837.08,1503.15
2023-07-24 1705,21.78,60.20,437.36,342.03,134.49,836.07,1503.16
2023-07-24 1706,22.35,61.25,440.76,342.34,134.69,838.30,1507.64
2023-07-24 1707,22.53,61.64,441.85,342.53,129.73,806.21,1448.11
2023-07-24 1708,22.16,60.40,439.22,341.96,127.08,797.12,1481.91
2023-07-24 1709,21.93,59.12,440.27,342.40,137.44,855.77,1542.59
2023-07-24 1710,22.45,60.92,441.75,344.10,137.20,857.09,1546.97
2023-07-24 1711,22.23,60.23,441.60,344.45,138.07,859.32,1552.70
2023-07-24 1712,22.37,60.46,439.58,345.01,138.87,864.79,1564.46
2023-07-24 1713,21.99,59.19,437.65,344.62,138.66,871.33,1574.96
2023-07-24 1714,21.66,58.65,436.60,345.11,139.71,880.32,1591.21
2023-07-24 1715,21.89,59.66,437.83,348.50,142.90,885.40,1595.72
2023-07-24 1716,22.01,60.06,440.84,352.46,146.60,899.61,1612.65
2023-07-24 1717,21.92,59.14,441.35,354.49,149.35,905.43,1613.29
2023-07-24 1718,22.36,60.69,442.65,359.06,138.88,836.84,1426.12
2023-07-24 1719,22.36,61.83,437.77,359.68,74.42,523.14,1007.13
2023-07-24 1720,21.75,59.49,433.72,360.18,70.13,505.44,1000.26
2023-07-24 1721,21.76,59.93,432.57,363.10,69.10,488.32,945.20
2023-07-24 1722,21.67,60.22,431.77,364.76,65.68,474.04,960.21
2023-07-24 1723,21.70,60.08,433.65,368.03,118.31,741.11,1334.68
2023-07-24 1724,22.07,61.62,434.79,367.03,73.86,495.25,972.92
2023-07-24 1725,22.04,60.78,437.14,367.41,120.59,742.50,1339.19
2023-07-24 1726,22.13,60.35,436.39,366.46,105.02,653.99,1203.34
2023-07-24 1727,22.21,60.78,436.78,367.08,77.86,503.18,958.18
2023-07-24 1728,21.94,60.03,432.56,366.60,53.04,382.59,744.39
2023-07-24 1729,21.64,59.76,430.52,366.12,50.11,357.96,703.76
2023-07-24 1730,21.80,60.69,430.88,363.93,51.24,365.65,723.62
2023-07-24 1731,21.83,61.62,431.55,361.91,57.10,403.79,803.60
2023-07-24 1732,21.76,61.00,432.50,360.64,67.65,466.43,927.49
2023-07-24 1733,21.89,61.13,435.14,362.09,98.52,636.03,1181.88
2023-07-24 1734,22.18,62.09,434.56,362.92,74.11,489.43,957.49
2023-07-24 1735,22.05,61.68,434.00,363.95,68.48,471.14,931.33
2023-07-24 1736,21.92,61.12,433.61,366.86,99.70,638.51,1237.23
2023-07-24 1737,22.05,60.60,438.95,370.97,148.87,878.05,1556.48
2023-07-24 1738,22.43,61.50,442.51,373.85,167.29,974.15,1677.00
2023-07-24 1739,22.17,59.94,436.83,372.37,93.26,597.92,1114.45
2023-07-24 1740,22.35,60.43,439.24,373.41,156.83,922.19,1597.74
2023-07-24 1741,22.20,59.98,441.66,370.24,159.27,921.39,1590.62
2023-07-24 1742,22.34,60.00,443.94,367.13,158.17,907.71,1586.37
2023-07-24 1743,22.67,60.35,446.24,364.35,159.87,927.33,1632.39
2023-07-24 1744,22.87,60.60,447.23,361.83,154.81,908.60,1610.81
2023-07-24 1745,22.70,59.41,446.37,358.81,155.84,917.73,1627.43
2023-07-24 1746,23.17,60.91,445.26,359.75,156.42,925.33,1644.07
2023-07-24 1747,23.09,59.62,446.82,360.68,155.82,922.48,1626.98
2023-07-24 1748,23.09,59.60,445.52,364.79,145.27,866.33,1480.60
2023-07-24 1749,22.49,59.36,438.95,367.08,110.58,705.65,1284.08
2023-07-24 1750,22.45,60.09,437.89,370.16,70.07,454.59,786.46
2023-07-24 1751,22.09,60.09,432.20,372.32,40.52,310.74,599.56
2023-07-24 1752,22.00,60.88,431.22,373.00,39.48,297.99,573.67
2023-07-24 1753,21.95,61.85,431.02,370.32,43.42,324.72,633.38
2023-07-24 1754,21.85,61.61,431.86,366.01,66.24,460.11,952.79
2023-07-24 1755,21.73,60.54,437.37,364.74,156.56,926.42,1627.15
2023-07-24 1756,21.75,60.97,441.07,364.33,161.64,953.25,1686.35
2023-07-24 1757,22.14,61.69,444.04,368.03,162.09,952.95,1679.55
2023-07-24 1758,22.34,61.59,446.58,372.68,159.87,930.55,1623.66
2023-07-24 1759,22.29,61.10,443.64,377.00,146.14,856.88,1464.38
2023-07-24 1800,22.06,60.42,438.88,377.44,85.11,545.40,938.62
2023-07-24 1801,22.39,61.54,435.31,377.85,56.43,395.28,762.28
2023-07-24 1802,22.49,62.48,436.47,377.90,59.95,422.04,824.18
2023-07-24 1803,22.55,62.39,438.03,377.71,72.34,489.27,968.50
2023-07-24 1804,22.37,62.65,438.70,378.16,85.12,553.70,1068.77
2023-07-24 1805,22.41,61.29,439.69,380.39,104.17,650.20,1210.80
2023-07-24 1806,22.41,61.70,441.31,381.81,134.42,814.13,1550.42
2023-07-24 1807,22.76,61.50,447.87,383.59,169.81,989.26,1757.75
2023-07-24 1808,22.71,60.03,446.91,383.46,164.64,969.50,1694.15
2023-07-24 1809,22.88,59.57,443.98,385.03,122.46,746.42,1339.18
2023-07-24 1810,23.08,59.05,441.27,386.85,77.09,511.98,949.92
2023-07-24 1811,22.83,59.14,437.88,388.76,71.40,480.57,929.76
2023-07-24 1812,22.82,59.73,441.00,392.41,127.03,752.27,1329.84
2023-07-24 1813,22.75,59.11,439.57,392.76,79.65,505.48,923.21
2023-07-24 1814,22.68,59.46,437.55,392.19,57.58,384.69,716.73
2023-07-24 1815,22.88,60.31,436.84,392.36,56.55,377.55,713.68
2023-07-24 1816,22.71,60.22,436.72,391.89,54.48,359.79,673.83
2023-07-24 1817,22.67,59.82,435.55,391.07,46.87,308.39,576.75
2023-07-24 1818,22.61,60.34,434.43,388.97,40.18,267.22,501.23
2023-07-24 1819,22.39,59.76,433.04,385.21,37.46,253.03,479.90
2023-07-24 1820,22.32,62.27,432.29,381.12,38.07,265.86,518.02
2023-07-24 1821,22.15,61.23,432.31,376.28,43.96,303.85,603.29
2023-07-24 1822,22.16,61.45,434.90,372.98,101.81,586.39,1117.53
2023-07-24 1823,22.34,60.90,441.04,369.77,149.27,847.32,1455.12
2023-07-24 1824,22.62,61.33,442.98,366.12,144.68,849.58,1467.40
2023-07-24 1825,22.80,61.36,441.73,364.57,125.67,785.72,1334.68
2023-07-24 1826,22.52,61.06,437.15,362.46,55.79,381.69,690.91
2023-07-24 1827,22.28,61.38,433.35,364.45,47.66,340.46,667.02
2023-07-24 1828,22.24,62.28,432.92,368.05,47.59,339.83,661.75
2023-07-24 1829,22.23,62.22,433.17,371.60,58.54,388.03,705.37
2023-07-24 1830,22.18,62.99,432.36,373.44,40.03,278.02,517.17
2023-07-24 1831,22.13,62.27,430.97,375.44,36.94,256.88,488.36
2023-07-24 1832,22.10,62.89,430.83,376.66,42.79,298.25,561.68
2023-07-24 1833,22.01,63.41,431.51,376.55,45.13,306.08,563.89
2023-07-24 1834,22.13,60.79,431.88,375.43,48.19,319.16,606.84
2023-07-24 1835,22.16,61.03,432.45,373.63,52.66,343.63,651.02
2023-07-24 1836,22.20,60.62,433.35,370.33,66.34,420.01,793.96
2023-07-24 1837,22.27,60.42,436.50,368.97,88.83,533.12,965.51
2023-07-24 1838,22.39,61.00,435.58,367.80,59.38,381.75,700.14
2023-07-24 1839,22.25,61.07,432.75,366.41,42.84,292.90,558.73
2023-07-24 1840,22.31,60.84,432.18,363.69,41.91,288.30,563.98
2023-07-24 1841,22.39,61.38,433.21,360.44,55.54,362.37,707.80
2023-07-24 1842,22.39,60.88,433.70,356.17,63.81,422.04,891.56
2023-07-24 1843,22.43,61.26,441.05,355.12,148.79,846.70,1498.52
2023-07-24 1844,22.78,61.73,445.25,353.21,151.95,874.45,1562.54
2023-07-24 1845,22.90,61.59,445.74,351.36,152.03,879.74,1572.01
2023-07-24 1846,23.00,60.95,445.96,350.67,153.38,890.66,1597.94
2023-07-24 1847,22.89,59.55,444.85,350.05,152.54,891.77,1599.19
2023-07-24 1848,22.87,59.06,443.57,349.80,152.32,897.08,1612.69
2023-07-24 1849,23.28,59.80,445.82,350.87,156.42,920.06,1666.11
2023-07-24 1850,23.21,59.20,448.71,350.91,159.34,933.72,1680.80
2023-07-24 1851,23.34,59.35,447.10,350.62,143.49,847.70,1521.24
2023-07-24 1852,23.17,58.20,444.33,350.15,142.88,849.14,1550.09
2023-07-24 1853,23.17,58.41,445.45,350.73,149.76,884.84,1595.50
2023-07-24 1854,23.19,58.12,444.36,352.64,150.22,890.03,1600.41
2023-07-24 1855,22.71,57.40,442.44,353.73,148.60,885.78,1571.46
2023-07-24 1856,22.77,57.44,441.63,354.41,132.55,798.38,1420.86
2023-07-24 1857,22.97,58.10,442.89,355.60,119.34,730.09,1347.93
2023-07-24 1858,23.01,58.56,443.09,356.13,121.00,735.33,1378.86
2023-07-24 1859,22.95,57.89,443.91,356.86,141.49,841.62,1527.69
2023-07-24 1900,23.05,57.78,446.05,356.73,152.45,897.46,1605.14
2023-07-24 1901,22.91,56.61,445.55,356.07,154.03,901.85,1606.73
2023-07-24 1902,23.02,56.88,446.76,357.08,154.69,902.26,1603.99
2023-07-24 1903,22.98,56.97,445.37,358.48,125.69,751.39,1300.56
2023-07-24 1904,22.64,56.43,438.17,356.28,54.96,407.30,829.84
2023-07-24 1905,22.74,57.39,436.50,355.27,63.08,448.07,936.76
2023-07-24 1906,22.78,57.59,440.92,355.48,148.07,873.55,1569.11
2023-07-24 1907,22.98,57.80,444.36,353.91,155.24,905.21,1608.40
2023-07-24 1908,22.94,57.31,446.09,352.72,155.57,905.59,1612.70
2023-07-24 1909,23.20,57.85,446.65,352.26,153.09,896.01,1596.42
2023-07-24 1910,23.14,57.30,446.83,351.67,143.68,851.40,1535.40
2023-07-24 1911,23.12,57.39,446.38,351.39,129.74,784.33,1438.86
2023-07-24 1912,23.26,57.91,443.80,352.04,128.41,779.25,1413.33
2023-07-24 1913,23.12,58.09,443.85,352.26,120.00,727.80,1355.48
2023-07-24 1914,22.97,57.36,444.93,354.34,150.78,875.42,1572.42
2023-07-24 1915,23.19,58.19,446.36,356.16,123.22,729.36,1279.83
2023-07-24 1916,23.19,58.02,444.52,357.41,113.97,692.82,1263.22
2023-07-24 1917,23.08,56.45,442.97,357.43,114.94,703.29,1317.30
2023-07-24 1918,23.17,56.85,443.87,358.47,133.34,794.63,1444.96
2023-07-24 1919,23.28,55.69,446.73,360.12,155.47,903.10,1634.49
2023-07-24 1920,23.33,55.99,449.69,364.05,165.84,953.07,1695.72
2023-07-24 1921,23.41,56.07,449.15,368.30,164.00,943.82,1668.54
2023-07-24 1922,23.74,56.74,448.52,374.37,153.98,885.98,1549.40
2023-07-24 1923,23.61,56.11,448.17,378.26,129.86,760.04,1329.12
2023-07-24 1924,23.49,55.55,446.78,380.91,125.25,709.45,1204.30
2023-07-24 1925,23.76,56.61,443.58,383.57,60.18,361.97,647.65
2023-07-24 1926,23.37,56.08,439.86,385.85,45.37,291.73,546.52
2023-07-24 1927,23.11,55.75,437.30,386.96,36.65,256.32,488.21
2023-07-24 1928,23.08,56.42,436.67,387.00,34.89,243.59,459.83
2023-07-24 1929,23.05,56.69,436.20,386.86,35.04,240.78,454.57
2023-07-24 1930,22.95,56.63,435.28,385.01,36.70,251.74,477.92
2023-07-24 1931,22.89,57.24,435.51,380.64,38.84,269.05,515.98
2023-07-24 1932,22.79,57.63,435.87,375.77,41.27,287.92,558.63
2023-07-24 1933,22.74,58.23,435.64,371.40,43.96,306.97,597.87
2023-07-24 1934,22.76,58.06,435.54,366.08,46.31,326.14,643.52
2023-07-24 1935,22.81,59.20,436.24,359.89,49.16,347.77,698.82
2023-07-24 1936,22.82,59.95,437.35,355.49,76.91,497.11,993.11
2023-07-24 1937,23.01,59.79,444.92,354.51,139.11,799.64,1417.93
2023-07-24 1938,23.25,60.05,447.06,352.61,144.31,822.87,1467.41
2023-07-24 1939,23.29,58.77,447.07,350.93,144.18,825.65,1478.52
2023-07-24 1940,23.32,58.08,446.82,350.58,143.28,823.39,1474.34
2023-07-24 1941,22.98,56.88,444.46,350.45,141.48,817.42,1462.64
2023-07-24 1942,23.07,57.32,445.70,351.96,132.02,776.43,1347.88
2023-07-24 1943,23.43,58.34,444.99,352.11,113.16,677.90,1275.02
2023-07-24 1944,22.80,55.92,445.06,352.54,136.19,773.26,1352.01
2023-07-24 1945,22.81,56.30,442.98,354.59,111.88,637.81,1177.25
2023-07-24 1946,23.06,56.61,443.23,360.22,120.72,693.03,1245.57
2023-07-24 1947,23.12,57.16,440.26,363.48,63.27,415.22,835.25
2023-07-24 1948,23.26,57.93,441.04,367.25,81.44,497.97,925.46
2023-07-24 1949,23.26,57.83,439.88,367.16,86.71,550.49,1086.42
2023-07-24 1950,23.37,58.26,444.42,366.76,138.33,788.96,1367.06
2023-07-24 1951,23.17,56.21,444.65,364.60,144.56,811.82,1401.84
2023-07-24 1952,23.47,57.14,443.60,361.64,84.25,527.71,917.25
2023-07-24 1953,23.38,57.72,439.56,357.56,43.29,316.23,636.49
2023-07-24 1954,23.27,58.32,437.92,356.74,42.14,306.47,620.68
2023-07-24 1955,23.18,59.35,437.13,355.79,44.66,324.08,659.86
2023-07-24 1956,23.16,59.33,438.09,354.55,61.11,413.64,817.52
2023-07-24 1957,23.08,60.00,438.91,352.18,55.86,389.43,786.80
2023-07-24 1958,23.10,59.55,441.68,350.59,117.40,690.02,1326.47
2023-07-24 1959,23.17,58.78,446.40,349.70,143.03,817.83,1475.86
2023-07-24 2000,23.46,58.20,446.97,350.18,140.19,794.94,1415.69
2023-07-24 2001,23.67,58.95,446.86,352.31,107.97,626.32,1138.86
2023-07-24 2002,23.64,58.06,442.02,354.38,67.89,424.15,753.10
2023-07-24 2003,23.36,57.39,437.54,356.16,37.20,265.83,529.35
2023-07-24 2004,23.33,58.77,438.23,359.33,55.95,350.31,670.46
2023-07-24 2005,23.12,56.69,436.91,358.91,43.81,300.87,594.08
2023-07-24 2006,22.97,56.01,437.07,357.60,82.43,487.44,966.95
2023-07-24 2007,23.07,57.00,443.14,355.58,140.19,784.99,1389.31
2023-07-24 2008,23.30,58.28,445.09,351.66,138.31,782.90,1390.91
2023-07-24 2009,23.26,56.90,445.05,348.35,135.47,768.48,1366.07
2023-07-24 2010,23.18,56.43,444.71,346.62,132.40,754.28,1346.33
2023-07-24 2011,23.30,56.36,444.28,346.00,131.16,750.35,1342.13
2023-07-24 2012,23.30,56.72,445.19,346.02,132.43,752.34,1348.84
2023-07-24 2013,23.53,57.07,446.08,346.42,130.64,742.22,1325.36
2023-07-24 2014,23.56,56.72,446.16,346.20,130.64,739.87,1324.11
2023-07-24 2015,23.48,56.18,445.98,345.80,129.83,737.20,1313.46
2023-07-24 2016,23.39,55.81,445.49,345.66,130.18,739.50,1323.90
2023-07-24 2017,23.68,56.87,446.88,346.52,129.07,730.15,1298.93
2023-07-24 2018,23.68,55.97,447.62,346.71,126.99,717.22,1266.90
2023-07-24 2019,23.62,56.26,448.05,348.00,125.71,707.38,1245.48
2023-07-24 2020,23.75,56.67,448.06,350.29,118.14,688.51,1205.20
2023-07-24 2021,24.03,57.81,448.45,353.62,123.69,703.08,1189.82
2023-07-24 2022,23.66,56.65,442.63,353.81,50.16,349.05,691.07
2023-07-24 2023,23.59,57.99,445.16,358.23,129.94,730.10,1301.15
2023-07-24 2024,23.85,56.92,447.43,358.76,128.97,717.68,1277.85
2023-07-24 2025,23.74,56.03,446.92,357.51,135.11,760.18,1339.97
2023-07-24 2026,23.77,55.63,447.85,355.28,132.39,750.87,1333.32
2023-07-24 2027,23.67,55.22,447.98,352.62,129.88,743.55,1327.50
2023-07-24 2028,23.82,56.14,447.58,351.74,128.39,736.84,1319.01
2023-07-24 2029,23.76,56.17,447.42,351.55,128.44,737.86,1320.60
2023-07-24 2030,23.49,54.98,445.52,351.03,126.62,732.29,1307.42
2023-07-24 2031,23.53,54.85,444.59,350.32,125.04,721.82,1286.89
2023-07-24 2032,23.40,54.25,443.87,349.21,125.46,729.92,1311.74
2023-07-24 2033,23.41,54.49,445.07,348.48,126.27,728.80,1309.56
2023-07-24 2034,23.67,55.38,446.76,348.46,126.88,725.97,1302.21
2023-07-24 2035,23.54,55.39,445.99,348.06,123.13,702.62,1246.45
2023-07-24 2036,23.50,55.64,444.38,348.79,122.09,698.92,1235.57
2023-07-24 2037,23.46,55.67,443.80,348.20,118.99,684.31,1186.88
2023-07-24 2038,23.35,55.34,444.01,346.91,117.58,667.33,1165.95
2023-07-24 2039,23.10,55.11,444.65,346.75,114.37,643.14,1125.19
2023-07-24 2040,23.35,56.40,441.82,347.07,50.79,348.51,685.59
2023-07-24 2041,23.36,57.32,439.24,347.95,43.25,320.90,691.17
2023-07-24 2042,23.23,57.32,439.81,348.96,83.27,517.47,995.27
2023-07-24 2043,23.29,57.43,442.80,348.24,118.57,675.96,1176.31
2023-07-24 2044,23.22,56.33,443.55,346.12,109.82,631.76,958.24
2023-07-24 2045,23.19,55.64,443.48,344.93,118.59,668.21,802.82
2023-07-24 2046,23.48,56.61,444.68,344.57,117.78,660.55,919.00
2023-07-24 2047,23.23,54.67,444.82,344.17,118.08,659.54,1111.02
2023-07-24 2048,23.34,55.47,444.77,345.98,118.73,661.78,1161.26
2023-07-24 2049,23.53,56.16,445.84,348.32,121.50,676.56,1190.53
2023-07-24 2050,23.85,57.02,446.91,350.72,123.38,687.92,1214.90
2023-07-24 2051,23.64,56.33,446.54,349.45,121.21,677.02,1187.83
2023-07-24 2052,23.58,56.10,443.88,347.93,117.19,661.86,1161.72
2023-07-24 2053,23.55,56.24,444.09,347.32,116.09,659.34,1160.88
2023-07-24 2054,23.79,57.41,445.15,346.34,113.60,640.21,1119.15
2023-07-24 2055,23.62,56.24,445.46,345.57,113.62,636.63,1019.22
2023-07-24 2056,23.67,56.23,445.16,345.69,113.90,637.13,812.00
2023-07-24 2057,23.38,55.42,444.43,345.48,113.90,634.41,711.85
2023-07-24 2058,23.71,56.78,445.00,347.35,115.45,639.44,705.15
2023-07-24 2059,23.65,56.54,444.66,349.03,115.52,640.14,712.45
2023-07-24 2100,23.44,55.70,444.13,350.72,115.23,638.41,718.99
2023-07-24 2101,23.52,56.14,444.43,353.07,116.40,643.31,729.66
2023-07-24 2102,23.39,56.41,445.40,354.22,115.53,639.82,729.94
2023-07-24 2103,23.42,56.22,444.60,355.54,111.02,607.88,728.28
2023-07-24 2104,23.61,56.61,445.35,359.20,116.61,641.49,728.11
2023-07-24 2105,23.56,58.99,446.56,363.19,116.23,639.52,718.45
2023-07-24 2106,23.75,57.40,446.74,367.66,113.73,622.10,689.28
2023-07-24 2107,23.70,57.90,444.94,373.07,110.01,596.66,646.93
2023-07-24 2108,23.75,57.03,445.86,377.93,109.03,585.93,614.77
2023-07-24 2109,23.79,57.24,445.02,382.50,105.60,557.70,567.84
2023-07-24 2110,23.62,56.54,443.31,386.16,91.85,480.23,499.95
2023-07-24 2111,23.24,55.57,438.93,387.29,42.75,272.20,433.73
2023-07-24 2112,22.99,56.00,435.70,386.80,28.78,207.82,398.48
2023-07-24 2113,22.93,57.06,434.91,385.58,27.06,196.81,378.59
2023-07-24 2114,22.91,58.10,435.08,384.04,35.24,230.46,397.07
2023-07-24 2115,22.93,58.86,437.06,382.82,65.32,362.19,482.97
2023-07-24 2116,22.99,59.10,439.84,378.57,77.03,413.96,547.73
2023-07-24 2117,22.97,58.11,437.81,372.02,42.47,280.74,530.82
2023-07-24 2118,22.99,59.23,436.97,366.54,39.69,266.37,510.97
2023-07-24 2119,22.90,58.33,436.15,360.34,36.69,249.82,488.63
2023-07-24 2120,22.92,59.41,435.41,356.11,34.84,239.78,480.12
2023-07-24 2121,22.89,59.52,435.10,353.75,35.86,247.51,500.25
2023-07-24 2122,22.89,60.08,435.89,352.27,56.51,346.78,664.23
2023-07-24 2123,23.03,59.44,439.80,352.04,98.93,518.92,852.88
2023-07-24 2124,23.07,58.39,440.98,350.72,100.79,525.72,869.11
2023-07-24 2125,23.24,58.50,441.59,349.39,90.55,491.78,829.49
2023-07-24 2126,23.26,57.94,440.39,347.66,91.62,497.40,862.86
2023-07-24 2127,23.06,55.87,440.88,346.13,102.01,539.35,912.82
2023-07-24 2128,23.19,56.46,440.62,345.81,102.12,542.71,922.22
2023-07-24 2129,23.37,57.20,441.89,345.33,103.22,543.27,921.24
2023-07-24 2130,23.10,55.75,441.33,343.58,103.86,547.18,929.99
2023-07-24 2131,23.18,56.35,440.88,342.81,101.73,537.95,912.69
2023-07-24 2132,23.20,56.26,440.66,342.37,97.40,515.12,866.71
2023-07-24 2133,23.18,56.34,440.43,342.53,94.47,495.49,821.30
2023-07-24 2134,23.14,56.46,439.76,343.26,93.27,485.24,797.34
2023-07-24 2135,23.33,57.49,439.23,344.32,66.71,373.28,663.05
2023-07-24 2136,23.25,57.43,439.85,346.00,85.86,444.10,752.81
2023-07-24 2137,23.03,56.31,438.72,345.85,74.31,403.58,698.28
2023-07-24 2138,22.98,57.14,437.43,344.18,59.96,366.16,690.94
2023-07-24 2139,23.05,57.68,439.25,343.09,95.54,503.56,865.49
2023-07-24 2140,23.03,57.15,440.53,341.36,97.97,516.10,870.97
2023-07-24 2141,22.96,56.64,439.42,339.81,85.16,484.14,840.26
2023-07-24 2142,23.20,57.66,440.76,340.16,96.84,511.08,877.05
2023-07-24 2143,23.25,57.87,441.79,339.96,95.34,504.70,871.63
2023-07-24 2144,23.37,58.37,442.34,340.24,95.55,502.77,863.59
2023-07-24 2145,23.19,57.79,441.06,339.94,95.16,499.97,856.28
2023-07-24 2146,23.05,56.55,439.95,339.67,93.82,495.46,846.66
2023-07-24 2147,23.07,56.00,439.21,339.95,93.70,495.17,848.10
2023-07-24 2148,23.19,56.95,439.84,340.15,93.42,491.75,842.29
2023-07-24 2149,23.29,56.72,440.40,340.56,93.16,485.17,827.09
2023-07-24 2150,23.27,56.73,440.69,340.85,91.97,478.64,810.60
2023-07-24 2151,23.10,54.29,439.75,340.35,91.54,478.33,807.85
2023-07-24 2152,23.14,54.59,440.18,340.28,92.99,483.01,822.10
2023-07-24 2153,23.19,55.68,440.87,340.73,93.45,485.33,829.90
2023-07-24 2154,23.39,56.47,441.34,340.91,92.41,481.66,826.40
2023-07-24 2155,23.49,57.58,441.81,341.02,91.67,479.07,822.71
2023-07-24 2156,23.42,56.98,441.15,340.74,90.49,473.50,814.42
2023-07-24 2157,23.39,56.60,441.05,340.08,89.13,468.26,802.36
2023-07-24 2158,23.16,55.73,439.98,339.08,87.16,461.35,791.06
2023-07-24 2159,23.41,57.05,440.34,339.38,86.89,456.38,783.22
2023-07-24 2200,23.43,57.23,440.91,339.33,87.05,455.27,783.56
2023-07-24 2201,23.42,57.82,441.55,339.20,87.79,459.08,794.00
2023-07-24 2202,23.38,57.94,441.46,339.41,89.29,466.81,810.47
2023-07-24 2203,23.27,56.56,440.37,339.08,89.06,466.89,811.13
2023-07-24 2204,23.18,56.02,439.89,339.25,89.29,468.37,814.69
2023-07-24 2205,23.24,56.70,440.13,339.92,88.11,460.97,799.08
2023-07-24 2206,23.19,56.46,439.62,340.08,86.39,453.86,782.45
2023-07-24 2207,23.10,56.75,438.99,340.57,84.70,446.58,767.72
2023-07-24 2208,23.20,57.56,439.30,340.75,85.92,450.45,779.29
2023-07-24 2209,23.22,58.85,440.25,340.45,87.08,454.15,787.84
2023-07-24 2210,23.16,59.85,440.21,340.96,87.44,457.32,795.70
2023-07-24 2211,23.13,60.82,440.19,341.01,86.88,455.36,790.60
2023-07-24 2212,23.25,61.29,440.67,340.98,85.35,446.03,769.52
2023-07-24 2213,23.05,61.08,440.19,340.83,84.16,437.35,752.22
2023-07-24 2214,22.86,61.12,439.19,340.79,83.77,433.51,745.97
2023-07-24 2215,23.05,61.82,439.24,340.86,82.66,427.73,733.20
2023-07-24 2216,22.92,61.66,439.05,340.77,81.76,422.52,723.96
2023-07-24 2217,23.05,62.44,438.71,341.33,80.95,418.11,714.95
2023-07-24 2218,22.78,61.77,438.24,341.00,77.61,403.25,685.98
2023-07-24 2219,22.82,62.26,437.72,341.95,79.06,405.09,686.58
2023-07-24 2220,23.06,62.75,438.04,344.06,81.20,410.50,680.69
2023-07-24 2221,22.87,62.32,438.60,346.25,82.06,412.62,677.23
2023-07-24 2222,22.87,62.52,438.29,348.42,80.17,403.11,666.21
2023-07-24 2223,22.82,62.70,438.58,351.04,83.73,421.16,697.59
2023-07-24 2224,22.97,63.28,439.39,352.44,85.55,432.43,717.58
2023-07-24 2225,23.00,62.84,439.66,352.75,84.52,428.23,716.24
2023-07-24 2226,23.07,63.42,439.71,352.85,83.58,424.32,714.05
2023-07-24 2227,22.88,62.08,438.66,351.63,82.13,417.77,702.18
2023-07-24 2228,22.91,61.67,438.19,349.93,78.36,402.54,674.66
2023-07-24 2229,22.89,62.00,438.47,347.38,76.71,392.62,657.96
2023-07-24 2230,22.73,61.04,437.12,344.92,76.21,388.07,648.92
2023-07-24 2231,22.71,61.12,436.75,343.29,72.21,369.97,623.96
2023-07-24 2232,22.66,60.78,436.33,342.24,72.37,369.33,621.02
2023-07-24 2233,22.67,61.18,436.36,342.18,72.54,366.89,615.24
2023-07-24 2234,22.61,61.30,436.21,342.16,70.91,361.84,605.72
2023-07-24 2235,22.64,61.76,435.22,341.92,50.88,283.22,524.46
2023-07-24 2236,22.53,60.97,434.69,341.82,51.69,289.18,521.48
2023-07-24 2237,22.49,61.04,433.47,341.76,38.86,240.54,472.79
2023-07-24 2238,22.44,61.07,432.57,341.73,33.61,220.44,448.79
2023-07-24 2239,22.47,61.40,433.69,342.87,60.49,312.85,555.17
2023-07-24 2240,22.50,61.84,433.97,343.41,47.03,254.51,479.09
2023-07-24 2241,22.53,62.27,435.12,344.45,73.25,356.99,592.93
2023-07-24 2242,22.59,62.06,436.23,344.86,76.35,368.38,599.85
2023-07-24 2243,22.68,61.96,435.83,344.17,58.64,311.54,538.76
2023-07-24 2244,22.46,60.61,434.66,342.69,64.35,323.02,558.69
2023-07-24 2245,22.42,60.92,433.73,341.25,37.10,230.16,455.38
2023-07-24 2246,22.40,61.19,432.58,340.54,33.96,215.66,446.62
2023-07-24 2247,22.42,61.87,432.56,340.24,44.23,239.34,479.02
2023-07-24 2248,22.46,62.73,434.20,340.61,65.21,323.26,534.83
2023-07-24 2249,22.41,62.37,433.51,339.84,50.28,255.26,486.35
2023-07-24 2250,22.38,61.93,434.03,340.20,67.18,325.28,537.53
2023-07-24 2251,22.45,62.33,434.74,340.81,66.73,322.80,534.50
2023-07-24 2252,22.58,62.91,435.13,342.07,66.83,322.67,534.89
2023-07-24 2253,22.41,61.44,434.72,342.62,66.96,323.61,536.13
2023-07-24 2254,22.35,61.02,434.48,343.12,66.69,322.82,538.20
2023-07-24 2255,22.42,61.79,434.53,343.16,66.38,321.99,538.67
2023-07-24 2256,22.48,62.46,434.72,342.08,65.65,319.24,534.87
2023-07-24 2257,22.54,63.10,434.77,340.70,64.66,313.95,526.99
2023-07-24 2258,22.41,62.80,434.63,339.05,63.93,309.69,521.23
2023-07-24 2259,22.38,62.24,434.29,337.79,63.50,307.22,518.25
2023-07-24 2300,22.43,62.42,434.10,337.06,63.14,305.20,515.05
2023-07-24 2301,22.41,62.80,433.74,336.43,62.89,303.57,511.93
2023-07-24 2302,22.35,63.55,434.05,335.98,62.15,300.58,507.49
2023-07-24 2303,22.28,62.42,433.58,335.43,61.47,297.33,503.32
2023-07-24 2304,22.29,62.91,433.40,335.19,60.76,293.55,496.02
2023-07-24 2305,22.27,63.39,433.24,335.07,60.58,291.35,486.17
2023-07-24 2306,22.31,63.84,433.02,334.65,59.77,288.95,465.61
2023-07-24 2307,22.11,63.12,432.52,334.14,59.16,285.78,435.74
2023-07-24 2308,22.13,63.87,432.37,334.13,58.59,283.28,410.04
2023-07-24 2309,22.10,64.10,432.42,333.66,57.81,280.06,404.50
2023-07-24 2310,22.11,64.22,432.01,333.47,57.30,275.98,420.62
2023-07-24 2311,22.06,64.17,431.72,333.38,56.39,270.61,436.40
2023-07-24 2312,21.96,63.78,431.06,333.14,55.27,265.24,441.74
2023-07-24 2313,21.98,64.36,431.17,333.06,54.51,261.44,439.58
2023-07-24 2314,21.95,64.35,430.96,332.99,53.81,257.13,431.87
2023-07-24 2315,21.94,64.24,430.91,332.76,53.31,254.17,426.43
2023-07-24 2316,21.93,64.29,430.88,332.61,52.55,250.35,419.60
2023-07-24 2317,21.85,64.18,430.59,332.54,51.92,246.24,412.45
2023-07-24 2318,21.91,64.14,430.32,332.24,51.08,242.54,405.79
2023-07-24 2319,21.86,64.27,430.26,331.93,50.67,239.39,399.80
2023-07-24 2320,21.87,64.66,430.21,331.74,49.95,235.30,392.39
2023-07-24 2321,21.79,63.90,430.05,331.57,49.58,232.19,386.55
2023-07-24 2322,21.78,63.68,429.51,331.52,48.98,229.78,382.63
2023-07-24 2323,21.77,63.82,429.64,331.32,48.57,227.34,379.20
2023-07-24 2324,21.77,64.34,429.49,331.24,49.20,227.93,380.63
2023-07-24 2325,21.80,64.13,429.31,331.11,49.33,227.80,379.72
2023-07-24 2326,21.78,64.28,429.51,330.90,48.98,225.97,377.28
2023-07-24 2327,21.75,64.01,429.32,330.86,49.22,226.07,378.45
2023-07-24 2328,21.77,64.43,429.44,330.99,49.62,227.16,381.10
2023-07-24 2329,21.72,64.02,429.35,331.02,49.49,226.57,379.98
2023-07-24 2330,21.74,64.57,429.47,331.01,48.23,221.23,370.60
2023-07-24 2331,21.69,64.64,429.10,330.89,47.91,218.16,365.45
2023-07-24 2332,21.68,64.75,428.83,330.69,47.68,216.20,361.54
2023-07-24 2333,21.64,64.72,428.61,330.41,46.89,212.66,355.05
2023-07-24 2334,21.67,65.26,428.70,330.24,45.90,208.36,347.05
2023-07-24 2335,21.56,64.44,428.44,329.86,45.34,204.57,341.18
2023-07-24 2336,21.56,64.48,428.18,329.88,44.84,202.52,337.14
2023-07-24 2337,21.51,64.18,427.95,329.73,44.10,199.55,332.30
2023-07-24 2338,21.52,64.78,427.91,329.69,44.15,198.69,331.32
2023-07-24 2339,21.51,64.62,427.84,329.65,44.42,198.65,331.12
2023-07-24 2340,21.47,64.67,427.54,329.47,44.36,198.06,330.78
2023-07-24 2341,21.51,65.13,427.58,329.31,44.08,196.60,328.48
2023-07-24 2342,21.49,65.25,427.38,329.22,42.73,190.93,319.00
2023-07-24 2343,21.46,65.03,427.15,329.12,41.99,188.00,313.93
2023-07-24 2344,21.43,64.89,427.12,329.12,41.46,184.99,308.25
2023-07-24 2345,21.41,64.83,426.88,329.13,41.25,183.19,305.41
2023-07-24 2346,21.41,65.04,427.07,329.01,41.45,182.80,304.81
2023-07-24 2347,21.36,65.20,426.96,328.90,41.32,181.72,302.82
2023-07-24 2348,21.36,65.15,426.77,328.76,40.91,179.43,299.50
2023-07-24 2349,21.36,65.21,426.68,328.58,40.67,177.63,296.88
2023-07-24 2350,21.36,65.10,426.56,328.42,40.57,176.24,294.48
2023-07-24 2351,21.35,65.33,426.47,328.29,40.32,174.28,290.70
2023-07-24 2352,21.33,65.47,426.40,327.99,39.68,171.03,285.56
2023-07-24 2353,21.31,65.47,426.37,327.87,39.25,168.69,281.50
2023-07-24 2354,21.31,66.01,426.17,327.64,38.60,165.79,276.43
2023-07-24 2355,21.31,65.85,426.00,327.53,37.79,161.89,270.15
2023-07-24 2356,21.29,65.95,425.87,327.35,37.09,158.45,264.11
2023-07-24 2357,21.26,65.54,425.82,327.30,36.37,155.05,258.55
2023-07-24 2358,21.26,65.38,425.63,327.27,36.04,152.99,254.85
2023-07-24 2359,21.26,65.81,425.30,327.32,35.65,150.65,251.21
2023-07-25 0000,21.23,66.28,425.23,327.35,35.25,148.57,247.98