TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-07-20 0001,18.27,87.50,408.35,357.15,13.16,71.70,132.53
2023-07-20 0002,18.23,87.60,408.12,357.65,12.87,69.65,128.61
2023-07-20 0003,18.15,88.10,407.83,357.77,12.51,67.84,125.59
2023-07-20 0004,18.24,88.20,408.23,357.97,12.20,66.19,122.75
2023-07-20 0005,18.24,87.70,408.30,357.64,12.07,64.49,119.35
2023-07-20 0006,18.23,87.80,408.07,357.58,11.65,62.10,115.23
2023-07-20 0007,18.21,88.00,407.91,357.65,11.19,59.56,110.64
2023-07-20 0008,18.18,88.20,407.73,357.84,10.70,56.85,105.86
2023-07-20 0009,18.16,88.40,407.50,358.16,10.23,54.20,101.06
2023-07-20 0010,18.15,88.50,407.35,358.51,9.83,51.80,96.67
2023-07-20 0011,18.17,88.40,407.39,359.08,9.47,49.61,92.68
2023-07-20 0012,18.02,88.80,406.90,359.06,9.00,47.20,88.76
2023-07-20 0013,18.09,89.10,406.89,359.44,8.55,44.81,84.65
2023-07-20 0014,18.05,89.00,406.97,359.70,8.20,42.49,80.60
2023-07-20 0015,17.97,89.20,406.60,360.08,7.76,40.12,76.59
2023-07-20 0016,18.05,89.40,406.69,360.90,7.34,37.75,72.45
2023-07-20 0017,17.99,89.30,406.45,361.61,6.96,35.31,68.03
2023-07-20 0018,18.02,89.40,406.42,363.02,6.52,32.75,63.27
2023-07-20 0019,18.03,89.30,406.56,364.86,6.11,30.05,58.17
2023-07-20 0020,18.01,89.30,406.65,366.94,5.65,27.40,53.33
2023-07-20 0021,17.98,89.50,406.49,367.76,5.27,25.23,49.39
2023-07-20 0022,17.92,89.70,406.23,367.58,4.90,23.35,46.18
2023-07-20 0023,17.94,90.00,406.24,367.20,4.53,21.38,42.51
2023-07-20 0024,17.96,90.00,406.36,366.93,4.20,19.28,38.49
2023-07-20 0025,17.98,89.90,406.37,366.85,3.93,17.33,34.81
2023-07-20 0026,17.92,89.80,406.28,366.80,3.74,15.87,31.77
2023-07-20 0027,17.93,89.90,406.03,366.97,3.43,14.37,29.01
2023-07-20 0028,17.95,90.10,406.02,367.41,3.16,12.92,26.32
2023-07-20 0029,17.88,90.10,405.84,367.67,2.97,11.78,24.08
2023-07-20 0030,17.86,90.40,405.96,368.02,2.70,10.83,22.42
2023-07-20 0031,17.84,90.50,405.74,368.46,2.57,10.12,21.23
2023-07-20 0032,17.79,90.60,405.50,369.03,2.49,9.65,20.22
2023-07-20 0033,17.78,90.80,405.33,369.46,2.35,9.09,19.23
2023-07-20 0034,17.81,90.80,405.69,370.14,2.29,8.68,18.35
2023-07-20 0035,17.77,90.90,405.64,370.83,2.22,8.29,17.66
2023-07-20 0036,17.70,91.10,405.28,371.73,2.11,7.97,17.28
2023-07-20 0037,17.75,91.20,405.56,373.05,2.08,7.85,16.84
2023-07-20 0038,17.71,91.30,405.54,374.22,2.05,7.71,16.52
2023-07-20 0039,17.66,91.40,405.29,374.40,2.03,7.59,16.30
2023-07-20 0040,17.70,91.60,405.42,374.83,1.95,7.46,16.06
2023-07-20 0041,17.81,91.50,405.81,375.27,2.02,7.58,16.12
2023-07-20 0042,17.70,91.30,405.49,374.84,2.11,7.65,15.98
2023-07-20 0043,17.71,91.50,405.65,375.17,1.99,7.20,15.31
2023-07-20 0044,17.68,91.50,405.42,375.87,1.92,6.51,14.02
2023-07-20 0045,17.68,91.80,405.37,376.95,1.70,5.57,12.44
2023-07-20 0046,17.71,91.80,405.52,378.06,1.57,4.88,11.00
2023-07-20 0047,17.63,91.90,405.22,379.05,1.53,4.46,10.11
2023-07-20 0048,17.64,92.10,405.33,379.73,1.44,4.21,9.65
2023-07-20 0049,17.61,92.20,405.01,380.12,1.40,4.07,9.46
2023-07-20 0050,17.61,92.40,405.06,380.39,1.36,3.79,9.23
2023-07-20 0051,17.65,92.50,405.41,382.58,1.40,3.30,9.08
2023-07-20 0052,17.58,92.60,405.09,384.24,1.55,3.02,9.21
2023-07-20 0053,17.65,92.70,405.13,384.36,1.64,3.02,9.45
2023-07-20 0054,17.62,92.60,404.88,384.73,1.68,3.00,9.42
2023-07-20 0055,17.63,92.70,405.16,385.74,1.66,2.81,8.86
2023-07-20 0056,17.55,92.70,404.82,386.31,1.66,2.56,8.07
2023-07-20 0057,17.51,93.00,404.52,386.69,1.51,2.34,7.55
2023-07-20 0058,17.49,93.30,404.40,386.65,1.45,2.17,7.11
2023-07-20 0059,17.57,93.60,404.68,386.32,1.47,2.08,6.84
2023-07-20 0100,17.52,93.50,404.63,385.86,1.61,2.19,6.77
2023-07-20 0101,17.58,93.60,404.88,385.30,1.74,2.30,6.99
2023-07-20 0102,17.50,93.70,404.50,385.04,1.85,2.35,7.24
2023-07-20 0103,17.48,93.90,404.40,383.49,1.83,2.32,7.22
2023-07-20 0104,17.46,94.10,404.36,384.44,1.78,2.24,6.92
2023-07-20 0105,17.44,94.30,404.48,387.16,1.73,2.13,6.41
2023-07-20 0106,17.41,94.60,404.58,391.40,1.66,2.02,5.98
2023-07-20 0107,17.38,94.80,404.31,392.64,1.60,2.20,6.23
2023-07-20 0108,17.35,95.00,404.26,390.79,1.62,2.74,7.24
2023-07-20 0109,17.47,95.30,404.67,391.43,1.70,2.72,6.99
2023-07-20 0110,17.43,95.30,404.76,394.30,1.72,2.30,5.88
2023-07-20 0111,17.56,95.10,405.25,395.03,1.93,2.41,5.76
2023-07-20 0112,17.50,94.70,404.95,396.13,2.01,2.04,5.04
2023-07-20 0113,17.54,94.60,405.01,396.64,2.09,1.96,4.88
2023-07-20 0114,17.40,94.40,404.34,397.33,2.13,2.01,4.87
2023-07-20 0115,17.25,94.70,403.76,398.36,1.64,1.80,4.61
2023-07-20 0116,17.30,95.50,404.00,398.28,1.58,2.46,5.47
2023-07-20 0117,17.30,95.90,404.08,393.83,1.87,4.26,8.27
2023-07-20 0118,17.28,96.10,403.97,389.58,2.06,5.18,9.63
2023-07-20 0119,17.25,96.30,403.78,386.49,2.13,5.66,10.52
2023-07-20 0120,17.22,96.40,403.72,385.36,2.21,6.06,11.10
2023-07-20 0121,17.23,96.60,403.92,385.60,2.31,6.45,11.47
2023-07-20 0122,17.26,96.60,403.76,385.43,2.59,6.89,11.94
2023-07-20 0123,17.26,96.60,403.80,385.78,2.78,7.43,12.41
2023-07-20 0124,17.24,96.50,403.56,384.98,2.95,7.83,12.68
2023-07-20 0125,17.30,96.50,403.88,382.14,3.12,8.25,13.11
2023-07-20 0126,17.25,96.40,403.48,381.82,3.25,8.72,14.02
2023-07-20 0127,17.25,96.30,403.56,382.09,3.30,9.12,14.34
2023-07-20 0128,17.16,96.30,403.12,381.65,3.17,9.01,14.26
2023-07-20 0129,17.15,96.40,403.08,381.16,2.92,8.32,13.46
2023-07-20 0130,17.09,96.40,403.03,379.71,2.64,7.12,12.09
2023-07-20 0131,17.09,96.20,402.91,377.77,2.34,5.62,10.43
2023-07-20 0132,17.11,96.10,402.71,376.98,2.16,4.30,8.99
2023-07-20 0133,17.12,96.00,402.72,376.20,2.11,3.47,7.91
2023-07-20 0134,17.17,96.00,402.76,376.20,2.00,2.93,7.09
2023-07-20 0135,17.08,95.80,402.35,376.24,1.89,2.37,6.35
2023-07-20 0136,17.04,95.90,402.28,376.80,1.72,1.89,5.69
2023-07-20 0137,17.04,96.10,402.21,376.81,1.65,1.62,5.15
2023-07-20 0138,17.11,96.20,402.30,376.90,1.67,1.43,4.77
2023-07-20 0139,17.04,96.10,401.98,376.63,1.66,1.22,4.47
2023-07-20 0140,17.12,96.10,402.38,376.64,1.74,1.08,4.16
2023-07-20 0141,17.18,95.70,402.42,376.07,2.04,0.97,3.83
2023-07-20 0142,17.12,95.30,402.26,375.79,2.10,0.58,3.41
2023-07-20 0143,17.14,95.10,402.06,375.13,2.16,0.16,3.02
2023-07-20 0144,17.08,94.90,401.96,374.73,2.07,-0.10,2.68
2023-07-20 0145,17.06,94.90,401.89,374.54,1.96,-0.26,2.43
2023-07-20 0146,17.03,94.90,401.90,374.30,1.91,-0.41,2.24
2023-07-20 0147,17.21,94.80,402.19,373.71,2.12,-0.33,2.10
2023-07-20 0148,17.11,94.20,401.82,372.79,2.09,-0.49,1.95
2023-07-20 0149,17.15,94.00,401.91,372.18,2.13,-0.57,1.80
2023-07-20 0150,17.10,93.90,401.73,371.44,2.11,-0.77,1.64
2023-07-20 0151,17.11,93.90,401.68,370.50,2.14,-0.84,1.43
2023-07-20 0152,17.09,93.80,401.48,369.24,2.16,-0.98,1.28
2023-07-20 0153,17.08,93.50,401.29,368.24,2.22,-1.19,1.13
2023-07-20 0154,17.05,93.50,401.20,367.29,2.14,-1.36,0.96
2023-07-20 0155,17.01,93.60,401.05,366.08,2.07,-1.46,0.82
2023-07-20 0156,17.15,93.60,401.39,364.62,2.22,-1.47,0.69
2023-07-20 0157,17.02,93.30,401.04,362.92,2.32,-1.50,0.58
2023-07-20 0158,17.08,93.50,401.11,361.19,2.28,-1.63,0.45
2023-07-20 0159,16.98,93.50,400.61,359.89,2.18,-1.69,0.36
2023-07-20 0200,16.98,93.70,400.60,359.13,2.06,-1.72,0.26
2023-07-20 0201,16.91,93.90,400.38,358.66,1.89,-1.84,0.17
2023-07-20 0202,16.90,94.20,400.39,358.89,1.84,-1.83,0.08
2023-07-20 0203,16.90,94.20,400.35,359.32,1.84,-1.91,0.03
2023-07-20 0204,17.09,94.30,400.90,360.26,1.93,-1.77,0.01
2023-07-20 0205,16.99,93.80,400.54,360.83,2.09,-1.75,0.00
2023-07-20 0206,17.03,93.70,400.83,361.58,2.13,-1.73,0.00
2023-07-20 0207,17.02,93.70,400.73,362.02,2.09,-1.78,0.00
2023-07-20 0208,16.97,93.60,400.55,362.24,2.11,-1.69,0.00
2023-07-20 0209,16.89,93.80,400.44,362.91,1.83,-1.88,0.00
2023-07-20 0210,16.88,94.10,400.35,363.78,1.73,-1.84,0.00
2023-07-20 0211,16.86,94.30,400.28,364.73,1.72,-1.74,0.00
2023-07-20 0212,16.91,94.50,400.50,365.63,1.80,-1.64,0.00
2023-07-20 0213,16.91,94.50,400.57,366.37,1.83,-1.48,0.00
2023-07-20 0214,16.83,94.50,400.30,367.60,1.65,-1.54,0.00
2023-07-20 0215,16.86,94.90,400.46,368.79,1.66,-1.36,0.00
2023-07-20 0216,16.80,95.00,400.19,370.18,1.52,-1.40,0.00
2023-07-20 0217,16.66,95.10,399.78,371.16,1.28,-1.55,0.00
2023-07-20 0218,16.91,95.90,400.77,372.40,1.32,-1.31,0.00
2023-07-20 0219,16.72,95.60,400.14,372.11,1.40,-1.24,0.00
2023-07-20 0220,16.81,95.80,400.45,372.20,1.24,-1.38,0.00
2023-07-20 0221,16.75,96.00,400.28,371.56,1.40,-1.16,0.00
2023-07-20 0222,16.83,96.10,400.47,371.58,1.31,-1.20,0.00
2023-07-20 0223,16.79,96.10,400.27,371.61,1.33,-1.19,0.00
2023-07-20 0224,16.85,96.20,400.56,372.51,1.28,-1.14,0.00
2023-07-20 0225,16.83,96.10,400.51,373.03,1.31,-1.03,0.00
2023-07-20 0226,16.80,96.00,400.57,373.32,1.24,-1.12,0.00
2023-07-20 0227,16.85,96.30,400.48,373.35,1.34,-0.96,0.00
2023-07-20 0228,16.77,96.10,400.17,373.69,1.23,-1.10,0.00
2023-07-20 0229,16.73,96.30,400.17,374.25,1.10,-1.15,0.00
2023-07-20 0230,16.79,96.60,400.35,375.05,1.00,-1.19,0.00
2023-07-20 0231,16.83,96.80,400.70,375.26,1.12,-0.92,0.00
2023-07-20 0232,16.88,96.90,401.00,374.97,1.19,-0.76,0.00
2023-07-20 0233,16.88,96.80,400.84,374.35,1.23,-0.81,0.00
2023-07-20 0234,16.79,96.80,400.64,374.16,1.21,-0.92,0.00
2023-07-20 0235,16.76,96.80,400.53,374.69,1.10,-0.94,0.00
2023-07-20 0236,16.76,96.90,400.49,375.40,1.02,-1.03,0.00
2023-07-20 0237,16.80,97.20,400.76,375.88,1.08,-0.97,0.00
2023-07-20 0238,16.83,97.20,400.89,376.26,1.03,-1.06,0.00
2023-07-20 0239,16.80,97.30,400.79,375.68,1.06,-0.85,0.00
2023-07-20 0240,16.77,97.20,400.63,374.57,0.98,-0.93,0.00
2023-07-20 0241,16.76,97.30,400.48,373.26,0.94,-1.00,0.00
2023-07-20 0242,16.72,97.30,400.28,372.07,0.89,-1.13,0.00
2023-07-20 0243,16.75,97.50,400.46,371.34,0.82,-1.08,0.00
2023-07-20 0244,16.79,97.60,400.40,370.47,0.90,-1.03,0.00
2023-07-20 0245,16.75,97.60,400.31,368.79,0.94,-1.04,0.00
2023-07-20 0246,16.76,97.60,400.20,367.67,0.83,-1.25,0.00
2023-07-20 0247,16.73,97.70,400.25,366.86,0.84,-1.18,0.00
2023-07-20 0248,16.81,97.90,400.53,366.62,0.85,-1.08,0.00
2023-07-20 0249,16.80,97.90,400.48,366.47,0.94,-1.05,0.00
2023-07-20 0250,16.71,97.70,400.10,366.68,0.85,-1.31,0.00
2023-07-20 0251,16.75,97.80,400.40,367.80,0.81,-1.29,0.00
2023-07-20 0252,16.77,97.90,400.41,368.91,0.85,-1.17,0.00
2023-07-20 0253,16.75,97.90,400.27,370.08,0.84,-1.17,0.00
2023-07-20 0254,16.75,98.00,400.29,371.20,0.88,-1.02,0.00
2023-07-20 0255,16.77,98.00,400.23,372.28,0.84,-1.05,0.00
2023-07-20 0256,16.81,98.10,400.62,372.90,0.90,-0.96,0.00
2023-07-20 0257,16.86,98.10,400.85,373.63,0.90,-0.90,0.00
2023-07-20 0258,16.78,98.00,400.61,373.50,1.06,-0.82,0.00
2023-07-20 0259,16.92,98.00,401.10,373.84,1.01,-0.89,0.00
2023-07-20 0300,16.89,97.90,400.86,373.62,1.17,-0.85,0.00
2023-07-20 0301,16.86,97.70,400.86,373.39,1.20,-0.88,0.00
2023-07-20 0302,16.85,97.60,400.82,373.26,1.15,-1.02,0.00
2023-07-20 0303,16.85,97.50,400.69,372.72,1.15,-1.09,0.00
2023-07-20 0304,16.88,97.40,400.77,372.67,1.17,-1.19,0.00
2023-07-20 0305,16.88,97.20,401.05,373.05,1.36,-1.11,0.00
2023-07-20 0306,16.91,97.00,401.23,373.32,1.51,-1.15,0.00
2023-07-20 0307,17.00,96.60,401.52,373.81,1.75,-1.06,0.00
2023-07-20 0308,16.93,96.10,401.19,373.89,1.59,-1.29,0.00
2023-07-20 0309,16.89,96.00,401.04,373.83,1.58,-1.14,0.00
2023-07-20 0310,16.91,96.00,401.10,373.53,1.44,-1.26,0.00
2023-07-20 0311,16.97,96.00,401.34,373.04,1.51,-1.19,0.00
2023-07-20 0312,16.93,95.60,401.03,371.72,1.65,-1.22,0.00
2023-07-20 0313,16.92,95.50,401.00,370.99,1.49,-1.38,0.00
2023-07-20 0314,16.91,95.40,400.91,370.54,1.48,-1.38,0.00
2023-07-20 0315,16.83,95.40,400.63,370.14,1.42,-1.43,0.00
2023-07-20 0316,16.87,95.50,400.87,369.96,1.43,-1.48,0.00
2023-07-20 0317,16.88,95.30,400.97,369.53,1.71,-1.44,0.00
2023-07-20 0318,16.85,95.00,400.58,368.94,1.66,-1.58,0.00
2023-07-20 0319,16.81,94.90,400.47,368.34,1.63,-1.61,0.00
2023-07-20 0320,16.82,94.90,400.51,367.71,1.63,-1.60,0.00
2023-07-20 0321,16.80,94.90,400.42,366.84,1.60,-1.68,0.00
2023-07-20 0322,16.70,94.80,400.00,365.96,1.51,-1.79,0.00
2023-07-20 0323,16.76,94.80,400.29,365.59,1.52,-1.76,0.00
2023-07-20 0324,16.73,94.60,399.99,365.15,1.62,-1.88,0.00
2023-07-20 0325,16.67,94.50,399.78,364.81,1.57,-1.91,0.00
2023-07-20 0326,16.73,94.40,399.90,364.77,1.69,-1.96,0.00
2023-07-20 0327,16.80,93.60,400.03,364.81,1.96,-1.93,0.00
2023-07-20 0328,16.83,92.70,399.89,364.85,2.18,-1.99,0.00
2023-07-20 0329,16.75,92.60,399.47,365.12,2.11,-2.04,0.00
2023-07-20 0330,16.64,92.70,399.04,365.81,1.82,-2.15,0.00
2023-07-20 0331,16.55,93.30,398.83,366.72,1.52,-2.16,0.00
2023-07-20 0332,16.51,93.70,398.72,367.73,1.38,-2.12,0.00
2023-07-20 0333,16.56,93.90,398.95,368.58,1.39,-2.02,0.00
2023-07-20 0334,16.47,93.70,398.53,369.09,1.42,-2.01,0.00
2023-07-20 0335,16.56,93.80,398.94,369.68,1.43,-1.94,0.00
2023-07-20 0336,16.55,93.40,398.92,370.10,1.62,-1.80,0.00
2023-07-20 0337,16.42,93.40,398.44,370.27,1.51,-1.91,0.00
2023-07-20 0338,16.48,93.70,398.68,370.65,1.53,-1.90,0.00
2023-07-20 0339,16.55,93.20,398.79,370.93,1.79,-1.73,0.00
2023-07-20 0340,16.51,92.90,398.75,371.36,1.93,-1.81,0.00
2023-07-20 0341,16.50,92.70,398.54,372.17,1.84,-1.86,0.00
2023-07-20 0342,16.55,91.70,398.87,373.38,2.27,-1.85,0.00
2023-07-20 0343,16.44,91.90,398.28,373.93,2.16,-2.05,0.00
2023-07-20 0344,16.51,91.80,398.29,374.62,2.11,-2.01,0.00
2023-07-20 0345,16.49,91.10,398.32,374.82,2.47,-1.90,0.00
2023-07-20 0346,16.34,91.70,397.60,374.97,2.09,-2.09,0.00
2023-07-20 0347,16.45,91.60,398.26,375.44,2.27,-2.04,0.00
2023-07-20 0348,16.31,91.40,397.46,375.81,2.24,-2.24,0.00
2023-07-20 0349,16.24,91.90,397.12,376.30,1.96,-2.30,0.00
2023-07-20 0350,16.26,92.10,397.51,375.50,1.89,-2.16,0.00
2023-07-20 0351,16.26,91.60,397.42,375.33,2.20,-2.10,0.00
2023-07-20 0352,16.25,91.30,397.19,374.04,2.23,-2.10,0.00
2023-07-20 0353,16.21,90.90,396.79,373.37,2.29,-2.08,0.00
2023-07-20 0354,16.14,91.20,396.59,373.25,2.17,-2.10,0.00
2023-07-20 0355,16.13,91.10,396.50,373.48,2.11,-2.24,0.00
2023-07-20 0356,16.02,91.20,395.96,371.80,2.08,-2.33,0.00
2023-07-20 0357,15.97,91.50,395.73,370.27,1.95,-2.32,0.00
2023-07-20 0358,15.91,92.00,395.54,370.03,1.74,-2.29,0.00
2023-07-20 0359,15.92,91.70,395.71,370.21,1.91,-2.19,0.00
2023-07-20 0400,15.85,91.80,395.43,370.31,1.95,-2.10,0.00
2023-07-20 0401,15.87,91.70,395.20,370.51,1.92,-2.06,0.00
2023-07-20 0402,15.93,91.20,395.45,370.30,2.28,-2.07,0.00
2023-07-20 0403,15.75,91.20,394.59,369.95,2.14,-2.23,0.00
2023-07-20 0404,15.73,91.70,394.53,370.18,1.91,-2.21,0.00
2023-07-20 0405,15.68,92.00,394.20,370.69,1.66,-2.24,0.00
2023-07-20 0406,15.77,91.70,394.53,371.17,1.89,-2.02,0.00
2023-07-20 0407,15.73,91.70,394.23,371.63,1.91,-1.98,0.00
2023-07-20 0408,15.61,91.60,393.96,371.84,1.87,-1.92,0.00
2023-07-20 0409,15.56,92.30,393.76,371.72,1.67,-1.89,0.00
2023-07-20 0410,15.56,92.60,393.93,371.91,1.62,-1.83,0.00
2023-07-20 0411,15.58,92.40,393.70,371.53,1.75,-1.74,0.00
2023-07-20 0412,15.47,92.80,393.33,371.37,1.48,-1.77,0.00
2023-07-20 0413,15.46,93.10,393.39,371.41,1.37,-1.74,0.00
2023-07-20 0414,15.46,93.40,393.51,371.37,1.36,-1.69,0.00
2023-07-20 0415,15.45,93.40,393.35,371.26,1.51,-1.64,0.00
2023-07-20 0416,15.46,93.40,393.29,371.24,1.45,-1.61,0.00
2023-07-20 0417,15.38,93.40,392.92,371.09,1.47,-1.59,0.00
2023-07-20 0418,15.36,93.70,393.02,371.23,1.36,-1.53,0.00
2023-07-20 0419,15.39,93.90,393.18,371.33,1.38,-1.51,0.00
2023-07-20 0420,15.32,93.90,392.74,371.17,1.43,-1.55,0.00
2023-07-20 0421,15.36,94.10,393.11,371.33,1.30,-1.44,0.00
2023-07-20 0422,15.31,94.20,392.61,371.00,1.19,-1.47,0.00
2023-07-20 0423,15.31,94.30,392.73,370.92,1.11,-1.44,0.00
2023-07-20 0424,15.36,94.30,392.97,370.96,1.21,-1.36,0.00
2023-07-20 0425,15.39,93.90,393.00,370.79,1.43,-1.20,0.00
2023-07-20 0426,15.35,93.80,392.86,370.51,1.41,-1.21,0.00
2023-07-20 0427,15.23,94.20,392.30,370.42,1.14,-1.39,0.00
2023-07-20 0428,15.32,94.40,392.75,370.81,1.24,-1.29,0.00
2023-07-20 0429,15.26,94.40,392.41,370.99,1.27,-1.28,0.00
2023-07-20 0430,15.24,94.50,392.33,370.88,1.24,-1.25,0.00
2023-07-20 0431,15.23,94.70,392.37,370.89,1.15,-1.28,0.00
2023-07-20 0432,15.24,94.80,392.38,370.46,1.31,-1.16,0.00
2023-07-20 0433,15.21,94.80,392.27,370.60,1.22,-1.25,0.00
2023-07-20 0434,15.30,94.80,392.75,370.89,1.34,-1.20,0.00
2023-07-20 0435,15.20,94.60,392.18,370.66,1.34,-1.30,0.00
2023-07-20 0436,15.18,94.80,392.16,370.65,1.18,-1.37,0.00
2023-07-20 0437,15.18,95.00,392.16,370.49,1.19,-1.37,0.00
2023-07-20 0438,15.27,94.90,392.57,370.23,1.45,-1.28,0.00
2023-07-20 0439,15.22,94.70,392.25,369.97,1.48,-1.33,0.00
2023-07-20 0440,15.21,94.70,392.21,369.95,1.37,-1.38,0.00
2023-07-20 0441,15.15,94.70,391.89,369.78,1.29,-1.43,0.00
2023-07-20 0442,15.17,94.90,392.08,369.81,1.25,-1.41,0.00
2023-07-20 0443,15.16,95.00,392.00,369.72,1.22,-1.37,0.00
2023-07-20 0444,15.09,95.00,391.66,369.41,1.14,-1.38,0.00
2023-07-20 0445,15.10,95.30,391.83,369.55,1.00,-1.40,0.00
2023-07-20 0446,15.07,95.40,391.66,369.54,1.04,-1.35,0.00
2023-07-20 0447,15.14,95.40,391.91,369.71,1.11,-1.27,0.00
2023-07-20 0448,15.14,95.30,391.97,369.68,1.28,-1.18,0.00
2023-07-20 0449,15.16,95.20,392.02,370.02,1.34,-1.17,0.00
2023-07-20 0450,15.11,95.10,391.82,370.03,1.37,-1.16,0.00
2023-07-20 0451,15.08,95.20,391.63,370.16,1.26,-1.21,0.00
2023-07-20 0452,15.07,95.40,391.65,370.40,1.12,-1.26,0.00
2023-07-20 0453,15.06,95.60,391.56,370.59,1.04,-1.28,0.00
2023-07-20 0454,15.08,95.60,391.70,370.91,1.07,-1.21,0.00
2023-07-20 0455,15.06,95.60,391.63,371.00,1.13,-1.13,0.00
2023-07-20 0456,15.03,95.60,391.51,371.16,1.08,-1.13,0.00
2023-07-20 0457,15.04,95.70,391.61,371.42,1.08,-1.08,0.00
2023-07-20 0458,15.00,95.80,391.37,371.42,1.07,-1.11,0.00
2023-07-20 0459,14.96,96.00,391.16,371.86,0.90,-1.17,0.00
2023-07-20 0500,14.97,96.20,391.34,372.68,0.82,-1.16,0.00
2023-07-20 0501,14.94,96.30,391.22,373.28,0.86,-1.18,0.00
2023-07-20 0502,14.96,96.40,391.41,373.79,0.82,-1.16,0.00
2023-07-20 0503,14.94,96.40,391.16,373.49,0.91,-1.12,0.00
2023-07-20 0504,14.93,96.50,391.10,373.14,0.80,-1.14,0.00
2023-07-20 0505,14.92,96.60,391.18,373.30,0.77,-1.15,0.00
2023-07-20 0506,14.93,96.60,391.30,373.74,0.87,-1.09,0.00
2023-07-20 0507,14.91,96.70,391.19,374.32,0.85,-1.08,0.00
2023-07-20 0508,14.95,96.70,391.34,373.38,1.00,-1.06,0.00
2023-07-20 0509,14.93,96.60,391.15,373.03,1.02,-1.07,0.00
2023-07-20 0510,14.92,96.60,391.13,372.65,0.99,-1.06,0.00
2023-07-20 0511,14.91,96.60,391.11,372.44,1.00,-1.06,0.00
2023-07-20 0512,14.89,96.60,391.04,373.09,0.97,-1.05,0.00
2023-07-20 0513,14.90,96.60,391.17,374.04,0.97,-1.02,0.00
2023-07-20 0514,14.89,96.60,391.04,374.62,0.99,-1.03,0.00
2023-07-20 0515,14.89,96.60,391.09,375.56,0.93,-1.01,0.00
2023-07-20 0516,14.93,96.60,391.20,375.60,1.10,-0.99,0.00
2023-07-20 0517,14.94,96.40,391.08,376.44,1.12,-1.05,0.00
2023-07-20 0518,14.91,96.30,391.05,376.87,1.14,-1.04,0.00
2023-07-20 0519,14.94,96.20,391.15,376.29,1.21,-1.01,0.00
2023-07-20 0520,14.97,96.10,391.25,375.14,1.35,-1.00,0.00
2023-07-20 0521,14.98,95.80,391.26,374.51,1.44,-1.01,0.00
2023-07-20 0522,15.14,95.20,391.81,374.35,1.97,-0.90,0.00
2023-07-20 0523,15.21,94.00,391.85,374.19,2.39,-0.93,0.00
2023-07-20 0524,15.15,93.10,391.33,373.87,2.27,-1.09,0.00
2023-07-20 0525,15.11,93.00,391.37,374.05,2.19,-1.18,0.00
2023-07-20 0526,15.08,93.10,391.14,374.51,2.07,-1.20,0.00
2023-07-20 0527,15.28,92.40,391.76,374.72,2.38,-1.24,0.00
2023-07-20 0528,15.18,92.00,391.48,375.44,2.46,-1.42,0.00
2023-07-20 0529,15.17,91.80,391.26,375.02,2.40,-1.56,0.00
2023-07-20 0530,15.10,92.10,391.10,375.42,2.17,-1.55,0.00
2023-07-20 0531,15.21,91.80,391.35,375.28,2.34,-1.54,0.00
2023-07-20 0532,15.20,91.50,391.27,375.68,2.40,-1.51,0.00
2023-07-20 0533,15.11,91.50,390.96,375.33,2.29,-1.53,0.00
2023-07-20 0534,15.02,91.90,390.68,375.58,2.25,-1.50,0.00
2023-07-20 0535,15.06,92.50,390.94,376.18,1.97,-1.50,0.00
2023-07-20 0536,15.05,92.10,390.78,375.66,2.16,-1.54,0.00
2023-07-20 0537,15.12,92.20,391.07,375.96,2.05,-1.46,0.00
2023-07-20 0538,15.14,91.80,391.25,375.57,2.37,-1.38,0.00
2023-07-20 0539,15.02,91.80,390.64,375.10,2.35,-1.40,0.00
2023-07-20 0540,15.18,91.80,391.22,375.16,2.27,-1.32,0.00
2023-07-20 0541,14.99,91.70,390.47,374.95,2.29,-1.38,0.00
2023-07-20 0542,15.11,92.00,390.99,374.95,2.23,-1.36,0.00
2023-07-20 0543,14.99,91.80,390.47,374.79,2.16,-1.41,0.00
2023-07-20 0544,15.01,92.10,390.63,375.07,1.99,-1.30,0.00
2023-07-20 0545,15.11,91.70,390.93,375.07,2.20,-1.28,0.00
2023-07-20 0546,15.04,91.70,390.39,375.14,2.10,-1.42,0.00
2023-07-20 0547,15.21,91.20,391.14,375.62,2.37,-1.33,0.00
2023-07-20 0548,15.06,90.90,390.56,375.40,2.44,-1.48,0.00
2023-07-20 0549,15.10,91.10,390.55,375.69,2.26,-1.48,0.00
2023-07-20 0550,15.05,91.10,390.53,376.10,2.21,-1.44,0.00
2023-07-20 0551,14.96,91.30,390.22,376.92,2.07,-1.40,0.00
2023-07-20 0552,14.96,91.80,390.31,378.10,1.90,-1.37,0.00
2023-07-20 0553,14.98,91.80,390.38,378.79,1.91,-1.45,0.00
2023-07-20 0554,15.13,91.70,391.02,379.51,2.12,-1.41,0.00
2023-07-20 0555,14.98,91.10,390.57,379.60,2.34,-1.36,0.00
2023-07-20 0556,15.13,91.40,390.98,380.89,2.38,-1.30,0.00
2023-07-20 0557,15.10,90.80,390.84,381.11,2.65,-1.55,0.00
2023-07-20 0558,14.93,91.20,390.24,380.48,2.31,-1.73,0.00
2023-07-20 0559,14.88,92.10,390.18,380.43,1.98,-1.62,0.00
2023-07-20 0600,14.86,92.40,390.16,378.79,1.97,-1.56,0.00
2023-07-20 0601,14.87,92.60,390.03,377.15,1.92,-1.53,0.00
2023-07-20 0602,14.82,92.80,389.91,375.86,1.81,-1.45,0.00
2023-07-20 0603,14.82,93.10,389.85,375.30,1.76,-1.44,0.00
2023-07-20 0604,14.78,93.30,389.68,375.28,1.73,-1.34,0.00
2023-07-20 0605,14.76,93.50,389.57,374.46,1.70,-1.27,0.00
2023-07-20 0606,14.70,93.80,389.42,373.85,1.57,-1.25,0.00
2023-07-20 0607,14.70,94.20,389.29,372.42,1.49,-1.29,0.00
2023-07-20 0608,14.70,94.40,389.33,371.08,1.46,-1.33,0.00
2023-07-20 0609,14.80,94.40,389.54,369.39,1.57,-1.34,0.00
2023-07-20 0610,14.74,94.10,389.28,365.74,1.67,-1.43,0.00
2023-07-20 0611,14.75,94.10,389.27,362.84,1.67,-1.49,0.00
2023-07-20 0612,14.89,94.20,389.64,360.43,1.93,-1.43,0.00
2023-07-20 0613,15.20,93.00,390.41,357.30,2.77,-1.28,0.00
2023-07-20 0614,14.96,91.80,389.50,353.68,2.87,-1.47,0.00
2023-07-20 0615,14.98,92.00,389.58,350.65,2.67,-1.67,0.00
2023-07-20 0616,14.82,92.40,388.90,347.13,2.38,-1.92,0.00
2023-07-20 0617,14.89,92.80,388.97,343.81,2.36,-1.94,0.00
2023-07-20 0618,14.81,92.90,388.58,340.62,2.26,-2.10,0.00
2023-07-20 0619,14.84,93.10,388.71,338.75,2.20,-2.15,0.00
2023-07-20 0620,14.85,93.10,388.50,337.69,2.31,-2.20,0.00
2023-07-20 0621,14.71,93.20,388.00,338.20,2.16,-2.45,0.00
2023-07-20 0622,14.85,93.30,388.48,340.00,2.34,-2.26,0.00
2023-07-20 0623,14.91,93.10,388.73,342.77,2.35,-2.30,0.00
2023-07-20 0624,15.16,92.10,389.54,345.87,2.94,-1.85,0.00
2023-07-20 0625,15.17,90.80,389.49,348.94,3.27,-1.85,0.00
2023-07-20 0626,15.16,90.70,389.56,352.25,3.33,-1.77,0.00
2023-07-20 0627,15.05,90.20,389.29,354.97,3.51,-1.58,0.00
2023-07-20 0628,15.06,90.80,389.37,357.29,3.21,-1.54,0.00
2023-07-20 0629,14.95,91.30,389.21,358.81,2.88,-1.52,0.00
2023-07-20 0630,14.95,91.60,389.29,359.44,2.77,-1.50,0.00
2023-07-20 0631,14.92,91.80,389.27,359.61,2.54,-1.47,0.00
2023-07-20 0632,15.01,92.00,389.44,359.82,2.53,-1.39,0.00
2023-07-20 0633,15.08,91.70,389.51,360.44,2.51,-1.44,0.00
2023-07-20 0634,15.20,91.00,389.90,362.26,2.71,-1.18,0.00
2023-07-20 0635,15.09,90.50,389.58,362.74,2.85,-1.11,0.00
2023-07-20 0636,14.92,91.30,388.98,361.40,2.42,-1.39,0.00
2023-07-20 0637,15.08,91.30,389.36,358.12,2.47,-1.41,0.00
2023-07-20 0638,15.08,91.20,389.34,354.18,2.52,-1.48,0.00
2023-07-20 0639,15.04,91.10,388.93,349.73,2.53,-1.65,0.00
2023-07-20 0640,15.20,90.80,389.22,344.73,2.60,-1.76,0.00
2023-07-20 0641,14.99,90.30,388.79,339.65,2.85,-1.81,0.00
2023-07-20 0642,15.19,90.50,388.99,335.37,2.95,-1.95,0.00
2023-07-20 0643,15.05,90.00,388.58,331.40,2.99,-2.20,0.00
2023-07-20 0644,15.05,90.30,388.68,328.91,2.93,-2.31,0.00
2023-07-20 0645,14.96,90.50,388.40,326.81,2.92,-2.42,0.00
2023-07-20 0646,14.97,90.90,388.35,325.51,2.78,-2.63,0.00
2023-07-20 0647,14.94,91.20,388.10,324.77,2.66,-2.73,0.00
2023-07-20 0648,15.02,91.10,388.13,323.76,2.78,-2.61,0.00
2023-07-20 0649,14.88,91.10,387.88,323.00,2.67,-2.65,0.00
2023-07-20 0650,14.85,91.50,387.81,323.00,2.46,-2.84,0.00
2023-07-20 0651,14.74,91.70,387.49,323.80,2.34,-2.85,0.00
2023-07-20 0652,15.02,91.40,388.26,325.48,2.62,-2.50,0.00
2023-07-20 0653,14.82,90.80,387.74,328.51,2.71,-2.31,0.00
2023-07-20 0654,14.65,91.20,387.30,332.58,2.36,-2.37,0.00
2023-07-20 0655,14.74,91.80,387.72,337.50,2.09,-2.37,0.00
2023-07-20 0656,14.66,91.80,387.71,342.44,2.18,-2.05,0.00
2023-07-20 0657,14.71,91.80,387.84,346.72,2.16,-1.83,0.00
2023-07-20 0658,14.53,91.90,387.23,350.27,1.92,-1.94,0.00
2023-07-20 0659,14.61,92.40,387.69,354.03,1.79,-1.86,0.00
2023-07-20 0700,14.74,92.10,388.05,357.80,2.07,-1.40,0.00
2023-07-20 0701,14.72,91.50,388.02,361.00,2.13,-1.16,0.00
2023-07-20 0702,14.70,91.50,388.02,363.32,1.99,-1.16,0.00
2023-07-20 0703,14.69,92.00,388.19,365.46,1.78,-1.18,0.00
2023-07-20 0704,14.63,91.80,387.98,366.28,1.88,-1.02,0.00
2023-07-20 0705,14.69,91.90,388.09,366.76,1.81,-0.99,0.00
2023-07-20 0706,14.63,92.10,387.89,366.83,1.61,-1.08,0.00
2023-07-20 0707,14.58,92.30,387.80,366.89,1.57,-1.04,0.00
2023-07-20 0708,14.74,92.30,388.16,366.89,1.77,-0.84,0.00
2023-07-20 0709,14.49,92.20,387.40,366.11,1.61,-0.97,0.00
2023-07-20 0710,14.67,92.70,387.92,365.77,1.47,-1.02,0.00
2023-07-20 0711,14.66,92.40,387.81,364.66,1.73,-0.90,0.00
2023-07-20 0712,14.58,92.30,387.55,363.95,1.59,-1.02,0.00
2023-07-20 0713,14.76,92.40,387.89,362.85,1.84,-0.92,0.00
2023-07-20 0714,14.68,92.00,387.73,361.48,1.97,-0.92,0.00
2023-07-20 0715,14.67,92.00,387.61,361.12,1.80,-1.03,0.00
2023-07-20 0716,14.65,92.00,387.59,361.01,1.85,-0.91,0.00
2023-07-20 0717,14.53,92.30,387.26,360.83,1.58,-1.10,0.00
2023-07-20 0718,14.62,92.80,387.64,360.56,1.53,-1.09,0.00
2023-07-20 0719,14.44,92.70,387.17,359.68,1.49,-1.16,0.00
2023-07-20 0720,14.63,93.20,387.87,358.71,1.52,-1.09,0.00
2023-07-20 0721,14.62,92.80,387.66,356.89,1.72,-0.95,0.00
2023-07-20 0722,14.69,92.60,387.72,355.37,1.75,-1.07,0.00
2023-07-20 0723,14.56,92.50,387.38,353.75,1.71,-1.19,0.00
2023-07-20 0724,14.51,92.90,387.28,353.12,1.58,-1.35,0.00
2023-07-20 0725,14.48,93.20,387.06,353.97,1.42,-1.40,0.00
2023-07-20 0726,14.39,93.50,386.95,356.25,1.26,-1.44,0.00
2023-07-20 0727,14.50,93.90,387.17,357.98,1.22,-1.37,0.00
2023-07-20 0728,14.48,93.80,387.15,358.07,1.43,-1.12,0.00
2023-07-20 0729,14.43,93.80,387.04,358.21,1.25,-1.28,0.00
2023-07-20 0730,14.46,94.00,386.99,357.48,1.34,-1.15,0.00
2023-07-20 0731,14.44,94.10,386.93,356.76,1.31,-1.19,0.00
2023-07-20 0732,14.45,94.20,386.96,355.73,1.36,-1.12,0.00
2023-07-20 0733,14.32,94.20,386.50,355.35,1.26,-1.27,0.00
2023-07-20 0734,14.42,94.50,386.84,357.17,1.16,-1.40,0.00
2023-07-20 0735,14.38,94.60,386.88,360.43,1.22,-1.25,0.00
2023-07-20 0736,14.30,94.60,386.77,363.26,1.21,-1.17,0.00
2023-07-20 0737,14.40,94.80,387.04,364.91,1.04,-1.12,0.00
2023-07-20 0738,14.42,94.80,387.13,364.88,1.17,-0.85,0.00
2023-07-20 0739,14.48,94.60,387.22,363.66,1.43,-0.62,0.00
2023-07-20 0740,14.36,94.40,386.77,361.25,1.47,-0.66,0.00
2023-07-20 0741,14.44,94.60,386.85,359.56,1.27,-0.99,0.00
2023-07-20 0742,14.35,94.50,386.60,357.53,1.29,-1.00,0.00
2023-07-20 0743,14.44,94.60,387.10,356.06,1.25,-1.06,0.00
2023-07-20 0744,14.56,94.60,387.24,354.81,1.61,-0.87,0.00
2023-07-20 0745,14.51,94.10,387.06,354.55,1.72,-0.93,0.00
2023-07-20 0746,14.48,94.00,386.96,355.67,1.63,-1.04,0.00
2023-07-20 0747,14.49,94.00,387.10,358.10,1.61,-0.97,0.00
2023-07-20 0748,14.48,94.00,387.08,360.34,1.69,-0.88,0.00
2023-07-20 0749,14.47,94.00,387.09,361.83,1.59,-0.88,0.00
2023-07-20 0750,14.55,94.10,387.41,363.20,1.57,-0.70,0.00
2023-07-20 0751,14.51,93.80,387.38,364.00,1.63,-0.59,0.00
2023-07-20 0752,14.67,93.70,387.78,365.01,1.71,-0.43,0.00
2023-07-20 0753,14.51,93.30,387.37,365.13,1.69,-0.51,0.00
2023-07-20 0754,14.54,93.50,387.37,364.96,1.54,-0.62,0.00
2023-07-20 0755,14.44,93.60,387.16,364.34,1.36,-0.80,0.00
2023-07-20 0756,14.52,94.00,387.42,364.20,1.35,-0.83,0.00
2023-07-20 0757,14.56,93.90,387.56,363.90,1.52,-0.72,0.00
2023-07-20 0758,14.52,93.70,387.31,363.81,1.45,-0.75,0.00
2023-07-20 0759,14.41,93.80,387.08,363.83,1.36,-0.79,0.00
2023-07-20 0800,14.52,94.10,387.39,364.06,1.38,-0.78,0.00
2023-07-20 0801,14.39,94.00,387.05,363.85,1.31,-0.86,0.00
2023-07-20 0802,14.44,94.30,387.25,364.02,1.20,-0.83,0.00
2023-07-20 0803,14.45,94.40,387.27,363.92,1.25,-0.79,0.00
2023-07-20 0804,14.42,94.40,387.18,363.92,1.27,-0.84,0.00
2023-07-20 0805,14.49,94.50,387.27,364.30,1.32,-0.76,0.00
2023-07-20 0806,14.44,94.40,387.12,364.66,1.28,-0.76,0.00
2023-07-20 0807,14.42,94.40,387.09,364.81,1.13,-0.86,0.00
2023-07-20 0808,14.32,94.60,386.93,364.40,1.12,-0.88,0.00
2023-07-20 0809,14.39,94.90,386.98,364.49,0.98,-0.95,0.00
2023-07-20 0810,14.43,95.00,387.00,364.38,1.04,-0.88,0.00
2023-07-20 0811,14.32,94.80,386.58,364.30,1.00,-0.99,0.00
2023-07-20 0812,14.32,95.00,386.66,364.99,0.91,-1.07,0.00
2023-07-20 0813,14.36,95.20,386.81,366.22,0.89,-1.02,0.00
2023-07-20 0814,14.36,95.30,386.79,367.76,0.89,-0.96,0.00
2023-07-20 0815,14.39,95.30,387.05,369.60,0.91,-0.79,0.00
2023-07-20 0816,14.40,95.20,387.09,370.67,1.02,-0.65,0.00
2023-07-20 0817,14.44,95.10,387.18,371.22,0.98,-0.53,0.00
2023-07-20 0818,14.37,95.00,387.03,370.88,0.92,-0.53,0.00
2023-07-20 0819,14.40,95.00,387.19,370.32,0.94,-0.52,0.00
2023-07-20 0820,14.44,95.10,387.23,369.22,1.09,-0.48,0.00
2023-07-20 0821,14.46,94.90,387.15,368.30,1.16,-0.46,0.00
2023-07-20 0822,14.48,94.80,387.21,367.78,1.23,-0.50,0.00
2023-07-20 0823,14.52,94.70,387.31,367.54,1.30,-0.41,0.00
2023-07-20 0824,14.36,94.40,386.90,367.29,1.23,-0.52,0.00
2023-07-20 0825,14.37,94.70,387.03,367.31,1.07,-0.70,0.00
2023-07-20 0826,14.48,95.10,387.42,366.89,1.18,-0.52,0.00
2023-07-20 0827,14.37,94.80,387.08,365.89,1.13,-0.65,0.00
2023-07-20 0828,14.46,94.90,387.08,364.94,1.14,-0.68,0.00
2023-07-20 0829,14.46,94.90,386.99,363.52,1.17,-0.63,0.00
2023-07-20 0830,14.47,94.80,387.05,362.00,1.19,-0.66,0.00
2023-07-20 0831,14.41,94.60,386.79,360.70,1.15,-0.82,0.00
2023-07-20 0832,14.45,94.80,386.79,359.58,1.15,-0.92,0.00
2023-07-20 0833,14.64,94.90,387.18,358.48,1.24,-0.82,0.00
2023-07-20 0834,14.66,94.40,387.37,356.87,1.37,-0.57,0.00
2023-07-20 0835,14.45,93.80,386.82,357.21,1.37,-0.82,0.00
2023-07-20 0836,14.56,94.10,387.12,361.35,1.33,-0.93,0.00
2023-07-20 0837,14.67,94.20,387.42,361.62,1.49,-0.60,0.00
2023-07-20 0838,14.57,93.80,387.24,357.15,1.55,-0.43,0.00
2023-07-20 0839,14.67,93.80,387.26,354.36,1.59,-0.45,0.00
2023-07-20 0840,14.71,93.70,387.36,353.79,1.70,-0.44,0.00
2023-07-20 0841,14.70,93.40,387.44,353.58,1.81,-0.36,0.00
2023-07-20 0842,14.62,93.30,386.95,353.73,1.77,-0.56,0.00
2023-07-20 0843,14.67,93.50,387.17,358.90,1.66,-0.64,0.00
2023-07-20 0844,14.65,93.50,387.51,366.27,1.75,-0.45,0.00
2023-07-20 0845,14.46,93.30,387.22,373.65,1.52,-0.36,0.00
2023-07-20 0846,14.53,93.90,387.55,380.25,1.33,-0.16,0.00
2023-07-20 0847,14.46,94.20,387.57,382.50,1.30,0.06,0.00
2023-07-20 0848,14.38,94.30,387.42,384.68,1.04,0.06,0.00
2023-07-20 0849,14.55,94.80,387.80,385.24,1.09,0.21,0.00
2023-07-20 0850,14.49,94.60,387.76,384.84,1.06,0.28,0.00
2023-07-20 0851,14.45,94.60,387.62,384.52,0.94,0.24,0.00
2023-07-20 0852,14.51,94.70,387.82,384.49,0.88,0.27,0.00
2023-07-20 0853,14.49,94.70,387.89,384.99,0.88,0.25,0.00
2023-07-20 0854,14.42,94.70,387.73,385.17,0.73,0.15,0.00
2023-07-20 0855,14.39,94.80,387.70,384.34,0.67,0.14,0.00
2023-07-20 0856,14.52,95.10,388.02,384.29,0.73,0.15,0.00
2023-07-20 0857,14.48,94.90,387.93,383.72,0.84,0.21,0.00
2023-07-20 0858,14.41,94.80,387.68,384.09,0.73,0.12,0.00
2023-07-20 0859,14.49,95.00,387.97,385.68,0.63,0.05,0.00
2023-07-20 0900,14.57,95.10,388.22,385.87,0.83,0.31,0.00
2023-07-20 0901,14.41,94.70,387.83,385.75,0.67,0.17,0.00
2023-07-20 0902,14.52,95.00,388.10,386.30,0.55,0.09,0.00
2023-07-20 0903,14.51,95.00,388.29,385.85,0.61,0.24,0.00
2023-07-20 0904,14.41,94.80,388.08,386.15,0.47,0.07,0.00
2023-07-20 0905,14.58,95.20,388.48,386.30,0.67,0.23,0.00
2023-07-20 0906,14.39,94.80,388.06,386.03,0.60,0.12,0.00
2023-07-20 0907,14.46,95.00,388.14,386.19,0.58,0.13,0.00
2023-07-20 0908,14.44,95.10,388.11,386.42,0.53,0.08,0.00
2023-07-20 0909,14.48,95.20,388.14,386.37,0.61,0.17,0.00
2023-07-20 0910,14.58,95.00,388.35,386.57,0.66,0.24,0.00
2023-07-20 0911,14.46,94.60,388.11,386.43,0.73,0.29,0.00
2023-07-20 0912,14.51,94.70,388.17,386.32,0.77,0.24,0.00
2023-07-20 0913,14.43,94.70,388.01,386.23,0.61,0.11,0.00
2023-07-20 0914,14.36,94.90,387.85,386.20,0.41,-0.06,0.00
2023-07-20 0915,14.38,95.20,387.88,386.52,0.31,-0.12,0.00
2023-07-20 0916,14.54,95.60,388.20,386.67,0.44,0.02,0.00
2023-07-20 0917,14.46,95.30,388.06,386.28,0.44,0.04,0.00
2023-07-20 0918,14.38,95.10,387.92,386.44,0.35,-0.06,0.00
2023-07-20 0919,14.54,95.40,388.22,386.74,0.45,0.06,0.00
2023-07-20 0920,14.47,95.20,388.09,386.60,0.51,0.09,0.00
2023-07-20 0921,14.54,95.20,388.21,386.76,0.62,0.12,0.00
2023-07-20 0922,14.44,95.00,387.98,386.56,0.58,0.07,0.00
2023-07-20 0923,14.41,95.00,387.96,386.48,0.47,-0.02,0.00
2023-07-20 0924,14.43,95.30,388.04,386.55,0.40,-0.07,0.00
2023-07-20 0925,14.47,95.50,388.16,386.50,0.42,0.01,0.00
2023-07-20 0926,14.45,95.40,388.13,386.73,0.36,-0.08,0.00
2023-07-20 0927,14.45,95.50,388.16,386.65,0.52,0.07,0.00
2023-07-20 0928,14.47,95.60,388.08,386.53,0.50,0.05,0.00
2023-07-20 0929,14.52,95.80,388.28,386.73,0.46,0.07,0.00
2023-07-20 0930,14.53,95.80,388.37,386.78,0.51,0.18,0.00
2023-07-20 0931,14.53,95.70,388.41,386.63,0.57,0.18,0.00
2023-07-20 0932,14.57,95.90,388.64,386.88,0.61,0.22,0.00
2023-07-20 0933,14.50,95.90,388.53,386.80,0.60,0.23,0.00
2023-07-20 0934,14.55,96.00,388.62,386.81,0.44,0.07,0.00
2023-07-20 0935,14.66,96.30,389.22,387.01,0.57,0.14,0.00
2023-07-20 0936,14.77,96.20,389.54,387.25,0.80,0.42,0.00
2023-07-20 0937,14.68,95.90,389.53,386.71,1.02,0.53,0.00
2023-07-20 0938,14.62,95.70,389.27,386.73,0.84,0.35,0.00
2023-07-20 0939,14.60,95.80,389.29,386.88,0.69,0.24,0.00
2023-07-20 0940,14.59,96.10,389.18,386.90,0.62,0.22,0.00
2023-07-20 0941,14.63,96.30,389.30,387.01,0.51,0.14,0.00
2023-07-20 0942,14.74,96.50,389.81,387.14,0.66,0.27,0.00
2023-07-20 0943,14.74,96.40,389.84,387.05,0.74,0.30,0.00
2023-07-20 0944,14.67,96.30,389.78,386.93,0.75,0.31,0.00
2023-07-20 0945,14.70,96.30,389.85,387.03,0.61,0.15,0.00
2023-07-20 0946,14.73,96.40,390.00,387.12,0.64,0.19,0.00
2023-07-20 0947,14.75,96.40,390.15,387.29,0.74,0.25,0.00
2023-07-20 0948,14.86,96.50,390.54,387.32,0.94,0.36,0.00
2023-07-20 0949,14.80,96.30,390.28,387.12,0.93,0.24,0.00
2023-07-20 0950,14.78,96.10,390.32,387.31,0.74,0.07,0.00
2023-07-20 0951,14.76,96.20,390.28,387.25,0.69,0.03,0.00
2023-07-20 0952,14.76,96.30,390.35,387.23,0.61,-0.04,0.00
2023-07-20 0953,14.82,96.50,390.70,387.17,0.66,0.02,0.00
2023-07-20 0954,14.84,96.30,390.73,386.96,0.77,0.09,0.00
2023-07-20 0955,14.80,96.20,390.44,386.97,0.71,-0.05,0.00
2023-07-20 0956,14.83,96.20,390.70,387.24,0.68,-0.10,0.00
2023-07-20 0957,14.76,96.10,390.41,387.01,0.65,-0.19,0.00
2023-07-20 0958,14.75,96.20,390.42,386.99,0.51,-0.35,0.00
2023-07-20 0959,14.75,96.30,390.45,387.08,0.51,-0.44,0.00
2023-07-20 1000,14.71,96.30,390.29,386.91,0.44,-0.59,0.00
2023-07-20 1001,14.65,96.40,389.98,386.76,0.23,-0.69,0.00
2023-07-20 1002,14.64,96.60,390.05,386.89,0.17,-0.70,0.00
2023-07-20 1003,14.64,96.90,390.09,387.04,0.14,-0.69,0.00
2023-07-20 1004,14.63,97.00,390.06,387.13,0.17,-0.67,0.00
2023-07-20 1005,14.62,97.10,390.05,387.09,0.12,-0.67,0.00
2023-07-20 1006,14.62,97.10,389.99,387.05,0.08,-0.66,0.00
2023-07-20 1007,14.60,97.20,389.84,387.01,0.01,-0.67,0.00
2023-07-20 1008,14.58,97.20,389.79,387.06,-0.05,-0.64,0.00
2023-07-20 1009,14.58,97.30,389.89,387.25,-0.07,-0.61,0.00
2023-07-20 1010,14.57,97.30,389.67,387.15,-0.10,-0.57,0.02
2023-07-20 1011,14.54,97.40,389.58,386.87,-0.12,-0.47,0.08
2023-07-20 1012,14.55,97.50,389.63,386.96,-0.13,-0.45,0.12
2023-07-20 1013,14.53,97.60,389.50,387.01,-0.11,-0.39,0.23
2023-07-20 1014,14.52,97.70,389.55,386.65,-0.09,-0.25,0.39
2023-07-20 1015,14.53,97.80,389.57,386.67,-0.07,-0.21,0.45
2023-07-20 1016,14.51,97.80,389.39,386.61,-0.05,-0.17,0.52
2023-07-20 1017,14.50,97.90,389.57,386.77,-0.03,-0.09,0.59
2023-07-20 1018,14.49,97.90,389.40,386.64,-0.03,-0.04,0.72
2023-07-20 1019,14.50,98.00,389.51,386.73,-0.03,0.02,0.80
2023-07-20 1020,14.50,98.00,389.48,386.74,0.01,0.13,0.92
2023-07-20 1021,14.51,98.10,389.45,386.77,0.04,0.18,1.01
2023-07-20 1022,14.48,98.10,389.40,386.79,0.05,0.31,1.19
2023-07-20 1023,14.46,98.10,389.33,386.67,0.04,0.44,1.47
2023-07-20 1024,14.45,98.10,389.24,386.81,0.00,0.45,1.54
2023-07-20 1025,14.44,98.20,389.17,386.94,-0.00,0.50,1.65
2023-07-20 1026,14.44,98.20,389.19,386.76,0.02,0.70,1.97
2023-07-20 1027,14.44,98.30,389.21,386.77,0.04,0.80,2.10
2023-07-20 1028,14.43,98.30,389.25,386.73,0.05,0.85,2.16
2023-07-20 1029,14.42,98.30,389.14,386.92,0.02,0.77,2.10
2023-07-20 1030,14.40,98.30,389.05,386.82,0.02,0.96,2.50
2023-07-20 1031,14.39,98.40,389.15,386.61,0.09,1.34,3.27
2023-07-20 1032,14.39,98.30,389.05,386.52,0.04,1.38,3.40
2023-07-20 1033,14.39,98.40,389.04,386.62,0.04,1.41,3.44
2023-07-20 1034,14.39,98.40,388.95,386.75,0.11,1.65,3.74
2023-07-20 1035,14.38,98.40,388.86,386.77,0.22,2.05,4.20
2023-07-20 1036,14.39,98.40,388.98,386.63,0.40,2.80,5.14
2023-07-20 1037,14.38,98.40,388.87,386.74,0.52,3.21,5.55
2023-07-20 1038,14.38,98.40,388.89,386.41,0.68,3.98,6.70
2023-07-20 1039,14.38,98.40,388.85,386.44,0.70,4.05,6.68
2023-07-20 1040,14.37,98.40,388.76,386.43,0.72,4.17,6.93
2023-07-20 1041,14.35,98.40,388.80,386.49,0.77,4.39,7.24
2023-07-20 1042,14.35,98.40,388.81,386.57,0.77,4.50,7.35
2023-07-20 1043,14.35,98.50,388.70,386.61,0.78,4.44,7.30
2023-07-20 1044,14.34,98.50,388.72,386.47,0.82,4.63,7.52
2023-07-20 1045,14.34,98.50,388.77,386.68,0.70,4.07,6.72
2023-07-20 1046,14.33,98.50,388.68,386.53,0.71,4.18,7.02
2023-07-20 1047,14.32,98.50,388.70,386.54,0.72,4.31,7.34
2023-07-20 1048,14.32,98.60,388.67,386.39,0.74,4.53,7.81
2023-07-20 1049,14.33,98.60,388.68,386.30,0.74,4.57,7.95
2023-07-20 1050,14.31,98.60,388.66,386.14,0.76,4.72,8.32
2023-07-20 1051,14.30,98.60,388.71,386.14,0.70,4.61,8.39
2023-07-20 1052,14.32,98.60,388.73,386.00,0.71,4.81,8.83
2023-07-20 1053,14.31,98.60,388.64,386.01,0.71,4.76,8.91
2023-07-20 1054,14.30,98.60,388.54,385.72,0.72,5.12,9.62
2023-07-20 1055,14.29,98.60,388.47,385.82,0.72,5.16,9.80
2023-07-20 1056,14.29,98.60,388.46,385.65,0.78,5.72,10.87
2023-07-20 1057,14.28,98.60,388.53,385.61,0.84,6.17,11.71
2023-07-20 1058,14.28,98.60,388.44,385.52,0.88,6.47,12.31
2023-07-20 1059,14.27,98.60,388.39,385.45,0.96,6.85,12.88
2023-07-20 1100,14.27,98.50,388.39,385.56,1.02,7.03,13.14
2023-07-20 1101,14.27,98.50,388.36,385.52,1.14,7.60,14.07
2023-07-20 1102,14.27,98.60,388.33,385.45,1.27,8.25,15.17
2023-07-20 1103,14.26,98.50,388.31,385.48,1.41,8.87,16.18
2023-07-20 1104,14.26,98.50,388.32,385.39,1.53,9.59,17.48
2023-07-20 1105,14.26,98.60,388.31,385.38,1.70,10.37,18.55
2023-07-20 1106,14.25,98.60,388.38,385.47,1.89,11.21,19.82
2023-07-20 1107,14.25,98.50,388.41,385.58,2.06,12.25,21.70
2023-07-20 1108,14.27,98.50,388.48,385.55,2.15,12.92,22.85
2023-07-20 1109,14.27,98.60,388.40,385.50,2.24,13.37,23.63
2023-07-20 1110,14.26,98.60,388.35,385.44,2.20,13.21,23.37
2023-07-20 1111,14.26,98.50,388.41,385.51,2.01,12.44,22.35
2023-07-20 1112,14.27,98.50,388.43,385.49,1.78,11.77,21.84
2023-07-20 1113,14.27,98.50,388.48,385.57,1.71,11.28,20.83
2023-07-20 1114,14.27,98.50,388.51,385.64,1.53,10.20,19.13
2023-07-20 1115,14.29,98.40,388.41,385.51,1.44,9.97,19.16
2023-07-20 1116,14.29,98.40,388.40,385.57,1.46,9.90,19.02
2023-07-20 1117,14.28,98.40,388.31,385.51,1.56,10.26,19.70
2023-07-20 1118,14.26,98.40,388.35,385.62,1.84,11.23,20.87
2023-07-20 1119,14.28,98.30,388.49,385.69,2.10,12.02,21.71
2023-07-20 1120,14.28,98.40,388.36,385.65,2.31,12.74,22.62
2023-07-20 1121,14.27,98.40,388.29,385.73,2.27,12.56,22.25
2023-07-20 1122,14.25,98.40,388.29,385.73,2.17,12.52,22.62
2023-07-20 1123,14.25,98.30,388.35,385.68,2.09,12.53,22.88
2023-07-20 1124,14.25,98.30,388.27,385.64,2.07,12.71,23.34
2023-07-20 1125,14.24,98.40,388.30,385.85,2.10,12.64,22.83
2023-07-20 1126,14.24,98.40,388.23,385.89,2.08,12.49,22.84
2023-07-20 1127,14.24,98.40,388.21,385.92,2.13,13.20,24.18
2023-07-20 1128,14.23,98.40,388.23,386.02,2.24,14.19,26.08
2023-07-20 1129,14.22,98.40,388.30,386.16,2.27,14.56,26.71
2023-07-20 1130,14.23,98.40,388.21,386.24,2.26,14.29,25.90
2023-07-20 1131,14.23,98.50,388.15,386.35,2.42,14.67,26.66
2023-07-20 1132,14.22,98.50,388.21,386.39,2.88,16.95,30.81
2023-07-20 1133,14.23,98.60,388.29,386.25,3.31,19.28,34.33
2023-07-20 1134,14.22,98.60,388.31,386.42,3.02,17.17,30.03
2023-07-20 1135,14.22,98.60,388.31,386.54,3.02,17.22,30.69
2023-07-20 1136,14.21,98.60,388.32,386.62,3.52,19.76,35.37
2023-07-20 1137,14.21,98.60,388.39,386.60,4.44,25.13,43.95
2023-07-20 1138,14.22,98.70,388.40,386.55,4.29,25.11,43.80
2023-07-20 1139,14.19,98.70,388.43,386.57,3.38,20.95,37.03
2023-07-20 1140,14.20,98.70,388.35,386.60,2.75,18.19,33.35
2023-07-20 1141,14.22,98.70,388.43,386.72,2.71,18.12,33.50
2023-07-20 1142,14.23,98.70,388.43,386.71,2.73,18.26,33.72
2023-07-20 1143,14.24,98.80,388.27,386.73,2.60,17.12,31.53
2023-07-20 1144,14.22,98.80,388.30,386.77,2.57,16.39,30.32
2023-07-20 1145,14.19,98.70,388.35,386.78,2.86,18.02,33.37
2023-07-20 1146,14.21,98.80,388.35,386.80,3.31,20.71,37.87
2023-07-20 1147,14.23,98.80,388.31,386.79,3.46,21.39,38.89
2023-07-20 1148,14.20,98.80,388.32,386.87,3.87,23.43,42.66
2023-07-20 1149,14.21,98.80,388.36,386.86,4.58,28.33,52.18
2023-07-20 1150,14.18,98.80,388.41,386.80,4.78,30.31,54.65
2023-07-20 1151,14.22,98.80,388.40,386.90,4.23,26.37,47.82
2023-07-20 1152,14.22,98.90,388.44,386.94,4.11,25.12,45.67
2023-07-20 1153,14.20,98.80,388.46,386.97,4.35,26.43,48.18
2023-07-20 1154,14.18,98.80,388.39,386.99,4.30,25.95,46.80
2023-07-20 1155,14.19,98.80,388.34,386.99,4.04,24.33,44.60
2023-07-20 1156,14.19,98.90,388.41,387.06,4.11,24.50,44.69
2023-07-20 1157,14.19,98.90,388.47,387.13,3.84,22.70,40.98
2023-07-20 1158,14.20,98.90,388.41,387.16,3.79,22.12,40.39
2023-07-20 1159,14.19,98.90,388.45,387.11,4.23,24.53,44.51
2023-07-20 1200,14.21,98.90,388.42,387.17,4.55,26.16,47.00
2023-07-20 1201,14.20,99.00,388.49,387.19,4.55,26.20,47.16
2023-07-20 1202,14.19,99.00,388.46,387.20,4.46,26.36,47.71
2023-07-20 1203,14.19,99.00,388.44,387.20,3.88,23.17,41.85
2023-07-20 1204,14.17,99.00,388.36,387.17,3.50,21.32,39.32
2023-07-20 1205,14.19,99.00,388.40,387.16,3.68,22.80,42.52
2023-07-20 1206,14.20,99.00,388.42,387.15,3.78,23.34,42.97
2023-07-20 1207,14.20,99.00,388.42,387.18,3.81,23.38,42.83
2023-07-20 1208,14.19,99.00,388.45,387.18,4.02,25.06,46.21
2023-07-20 1209,14.20,99.00,388.50,387.22,4.12,25.39,45.97
2023-07-20 1210,14.23,99.10,388.49,387.33,4.09,24.45,44.39
2023-07-20 1211,14.24,99.10,388.58,387.39,4.98,29.91,54.76
2023-07-20 1212,14.27,99.10,388.78,387.44,6.17,37.09,67.78
2023-07-20 1213,14.26,99.10,388.86,387.18,7.40,45.68,83.30
2023-07-20 1214,14.24,99.10,388.93,386.97,7.68,47.99,86.27
2023-07-20 1215,14.25,99.10,388.97,387.44,7.12,42.72,76.69
2023-07-20 1216,14.27,99.10,389.15,387.08,9.18,57.30,105.73
2023-07-20 1217,14.28,99.10,389.38,386.96,10.31,64.69,116.35
2023-07-20 1218,14.28,99.10,389.39,387.10,10.26,63.41,113.79
2023-07-20 1219,14.31,99.10,389.56,386.74,10.75,67.01,121.06
2023-07-20 1220,14.32,99.10,389.67,386.76,9.92,61.23,109.53
2023-07-20 1221,14.33,99.20,389.57,387.27,8.88,53.77,96.16
2023-07-20 1222,14.33,99.10,389.71,387.23,8.76,54.24,97.69
2023-07-20 1223,14.40,99.20,389.64,387.62,7.70,46.15,82.52
2023-07-20 1224,14.35,99.20,389.68,387.72,7.34,44.18,79.79
2023-07-20 1225,14.39,99.10,389.65,387.73,6.93,42.12,75.91
2023-07-20 1226,14.40,99.20,389.62,388.01,5.80,34.54,61.67
2023-07-20 1227,14.38,99.20,389.52,387.97,5.03,29.99,54.06
2023-07-20 1228,14.36,99.10,389.45,387.91,5.00,29.69,54.76
2023-07-20 1229,14.38,99.10,389.56,387.58,5.92,36.98,69.20
2023-07-20 1230,14.38,99.10,389.69,387.54,6.36,40.16,73.76
2023-07-20 1231,14.39,99.20,389.64,387.47,5.93,37.20,68.50
2023-07-20 1232,14.39,99.20,389.70,387.38,5.67,35.53,65.75
2023-07-20 1233,14.38,99.20,389.83,387.10,6.10,39.16,73.50
2023-07-20 1234,14.41,99.20,389.79,387.21,6.14,39.67,73.47
2023-07-20 1235,14.40,99.10,389.84,387.33,5.49,35.71,65.95
2023-07-20 1236,14.41,99.10,389.75,387.62,4.51,28.79,53.70
2023-07-20 1237,14.42,99.20,389.74,387.57,4.20,27.01,51.16
2023-07-20 1238,14.40,99.20,389.82,387.30,4.17,27.76,53.56
2023-07-20 1239,14.42,99.10,389.75,387.55,3.66,24.27,46.68
2023-07-20 1240,14.45,99.20,389.72,387.85,3.03,20.04,38.26
2023-07-20 1241,14.43,99.20,389.73,388.15,2.54,16.57,32.13
2023-07-20 1242,14.44,99.20,389.64,388.09,2.61,17.65,35.31
2023-07-20 1243,14.41,99.10,389.64,387.94,2.54,17.38,34.38
2023-07-20 1244,14.43,99.10,389.60,388.02,2.22,15.24,30.36
2023-07-20 1245,14.42,99.10,389.58,388.16,2.16,14.28,28.63
2023-07-20 1246,14.40,99.10,389.54,388.04,2.61,17.09,34.65
2023-07-20 1247,14.43,99.10,389.52,387.76,2.97,19.83,39.66
2023-07-20 1248,14.41,99.20,389.56,387.71,3.24,21.67,43.21
2023-07-20 1249,14.39,99.10,389.60,387.70,3.27,21.79,43.17
2023-07-20 1250,14.38,99.10,389.58,387.68,3.32,21.81,43.68
2023-07-20 1251,14.40,99.10,389.49,387.53,3.70,24.13,48.08
2023-07-20 1252,14.38,99.10,389.62,387.41,4.26,27.92,55.51
2023-07-20 1253,14.39,99.10,389.68,387.44,4.65,30.23,60.07
2023-07-20 1254,14.38,99.10,389.63,387.38,5.00,32.22,63.31
2023-07-20 1255,14.40,99.10,389.70,387.23,5.20,33.57,65.78
2023-07-20 1256,14.42,99.10,389.62,387.26,5.46,34.62,67.17
2023-07-20 1257,14.38,99.00,389.77,387.30,5.63,35.83,68.93
2023-07-20 1258,14.41,99.00,389.65,387.33,5.45,34.41,65.93
2023-07-20 1259,14.43,99.00,389.56,387.48,4.91,30.77,58.81
2023-07-20 1300,14.43,99.00,389.51,387.58,4.90,30.59,58.29
2023-07-20 1301,14.42,98.90,389.48,387.55,5.52,34.45,65.55
2023-07-20 1302,14.42,98.90,389.47,387.53,6.27,39.41,73.66
2023-07-20 1303,14.42,98.90,389.56,387.47,6.48,42.10,78.48
2023-07-20 1304,14.43,98.90,389.62,387.40,5.75,37.54,69.81
2023-07-20 1305,14.43,98.80,389.65,387.51,5.11,32.19,60.44
2023-07-20 1306,14.44,98.80,389.61,387.31,5.97,36.43,70.35
2023-07-20 1307,14.45,98.90,389.61,387.35,6.73,40.15,76.00
2023-07-20 1308,14.47,98.80,389.84,387.63,7.21,41.78,78.95
2023-07-20 1309,14.49,98.80,389.95,387.68,7.85,45.23,83.95
2023-07-20 1310,14.50,98.80,390.05,387.45,8.73,50.44,95.85
2023-07-20 1311,14.49,98.80,390.20,387.24,11.06,65.12,122.40
2023-07-20 1312,14.48,98.70,390.46,387.50,14.82,89.80,167.71
2023-07-20 1313,14.45,98.70,390.60,388.03,16.74,100.00,180.96
2023-07-20 1314,14.48,98.70,390.71,387.88,16.19,96.67,172.78
2023-07-20 1315,14.46,98.60,390.63,387.50,14.15,85.10,153.69
2023-07-20 1316,14.49,98.60,390.47,387.44,12.78,75.07,134.95
2023-07-20 1317,14.50,98.60,390.52,387.59,13.42,77.00,139.60
2023-07-20 1318,14.48,98.60,390.47,387.19,16.15,95.30,171.77
2023-07-20 1319,14.51,98.60,390.69,387.39,17.58,102.89,184.33
2023-07-20 1320,14.53,98.50,390.86,387.41,19.01,111.75,200.52
2023-07-20 1321,14.52,98.60,391.09,387.01,21.35,127.70,230.02
2023-07-20 1322,14.55,98.40,391.18,386.17,24.76,151.00,271.14
2023-07-20 1323,14.59,98.50,391.67,386.01,28.26,175.20,312.41
2023-07-20 1324,14.58,98.40,392.04,385.73,31.63,199.52,354.96
2023-07-20 1325,14.60,98.30,392.26,386.66,29.88,188.06,329.39
2023-07-20 1326,14.56,98.10,391.84,387.75,22.01,134.94,231.94
2023-07-20 1327,14.59,98.00,391.38,387.90,17.38,103.96,184.15
2023-07-20 1328,14.59,97.90,391.26,387.70,16.48,100.19,180.88
2023-07-20 1329,14.62,97.90,391.19,387.94,15.60,93.74,169.76
2023-07-20 1330,14.61,97.70,391.25,387.76,15.22,92.97,168.86
2023-07-20 1331,14.64,97.80,391.26,387.91,14.48,87.84,164.07
2023-07-20 1332,14.65,97.80,391.37,387.60,15.93,97.96,181.41
2023-07-20 1333,14.63,97.80,391.54,387.94,17.66,107.00,198.12
2023-07-20 1334,14.66,97.70,391.67,388.01,19.42,117.23,212.90
2023-07-20 1335,14.66,97.80,391.66,388.36,17.03,99.99,178.62
2023-07-20 1336,14.61,97.50,391.74,388.59,16.54,97.48,175.55
2023-07-20 1337,14.67,97.40,391.46,388.45,15.31,88.98,162.78
2023-07-20 1338,14.69,97.50,391.54,388.42,16.65,98.73,183.91
2023-07-20 1339,14.69,97.50,391.77,388.42,18.66,112.87,206.13
2023-07-20 1340,14.73,97.60,392.05,388.93,16.87,98.18,176.30
2023-07-20 1341,14.68,97.70,391.99,389.10,18.60,110.03,199.16
2023-07-20 1342,14.66,97.50,391.79,389.04,17.83,104.64,186.81
2023-07-20 1343,14.59,97.40,391.45,388.92,15.16,88.42,159.07
2023-07-20 1344,14.63,97.60,391.14,388.91,13.55,77.98,143.46
2023-07-20 1345,14.64,97.60,391.29,388.67,14.40,84.78,158.23
2023-07-20 1346,14.57,97.50,391.22,388.56,15.20,91.22,168.94
2023-07-20 1347,14.56,97.50,391.09,388.49,13.59,81.11,149.11
2023-07-20 1348,14.58,97.50,390.86,388.39,12.90,78.69,148.10
2023-07-20 1349,14.53,97.60,390.90,388.33,12.46,76.36,143.37
2023-07-20 1350,14.50,97.40,390.51,388.03,11.45,70.70,133.27
2023-07-20 1351,14.48,97.30,390.43,388.01,11.20,68.32,130.95
2023-07-20 1352,14.42,97.20,390.33,387.86,11.88,73.23,138.82
2023-07-20 1353,14.47,97.30,390.04,387.88,10.91,66.70,126.53
2023-07-20 1354,14.46,97.50,390.05,387.90,9.55,58.87,112.61
2023-07-20 1355,14.42,97.40,389.82,387.77,8.67,54.00,104.35
2023-07-20 1356,14.40,97.50,389.74,387.66,8.20,51.48,99.73
2023-07-20 1357,14.41,97.70,389.68,387.83,8.24,52.04,101.39
2023-07-20 1358,14.39,97.80,389.67,387.82,8.96,56.15,108.72
2023-07-20 1359,14.33,97.70,389.63,387.60,9.83,61.41,117.51
2023-07-20 1400,14.38,97.90,389.57,387.60,9.29,58.74,112.16
2023-07-20 1401,14.36,98.00,389.54,387.53,8.51,53.87,103.71
2023-07-20 1402,14.35,98.10,389.47,387.36,8.45,53.98,104.59
2023-07-20 1403,14.30,98.00,389.29,387.30,8.67,55.25,107.18
2023-07-20 1404,14.33,98.00,389.24,387.31,8.76,55.47,107.31
2023-07-20 1405,14.34,98.20,389.37,387.25,8.99,56.90,109.67
2023-07-20 1406,14.33,98.30,389.36,387.37,9.09,57.41,109.92
2023-07-20 1407,14.27,98.20,389.29,387.27,9.08,57.83,110.93
2023-07-20 1408,14.17,98.00,389.00,386.99,9.45,60.72,115.82
2023-07-20 1409,14.22,98.20,388.85,386.96,9.45,61.14,117.48
2023-07-20 1410,14.24,98.30,388.80,386.94,8.96,58.49,111.56
2023-07-20 1411,14.21,98.40,388.74,386.95,8.38,56.44,109.05
2023-07-20 1412,14.20,98.30,388.66,387.03,8.30,55.27,106.49
2023-07-20 1413,14.22,98.40,388.69,387.14,8.87,57.70,112.41
2023-07-20 1414,14.24,98.50,388.76,387.11,10.57,68.22,133.10
2023-07-20 1415,14.19,98.50,388.80,387.08,10.85,71.05,135.05
2023-07-20 1416,14.23,98.50,388.75,387.16,8.81,58.31,110.62
2023-07-20 1417,14.21,98.60,388.66,387.19,8.55,56.88,110.31
2023-07-20 1418,14.20,98.60,388.69,387.24,9.88,65.12,125.53
2023-07-20 1419,14.17,98.60,388.59,387.31,10.04,65.60,126.39
2023-07-20 1420,14.19,98.60,388.55,387.29,9.69,63.50,122.70
2023-07-20 1421,14.12,98.60,388.38,387.16,9.22,60.75,117.23
2023-07-20 1422,14.13,98.60,388.29,387.18,8.91,58.42,113.50
2023-07-20 1423,14.15,98.70,388.30,387.14,9.38,60.96,118.45
2023-07-20 1424,14.12,98.70,388.31,387.13,10.15,65.88,126.92
2023-07-20 1425,14.13,98.70,388.32,387.25,10.64,68.06,129.30
2023-07-20 1426,14.15,98.90,388.56,387.21,10.50,67.32,127.45
2023-07-20 1427,14.06,98.80,388.26,386.98,9.66,63.27,118.55
2023-07-20 1428,13.97,98.70,388.02,386.74,8.36,56.16,106.74
2023-07-20 1429,13.77,98.50,387.26,386.08,8.45,59.81,116.37
2023-07-20 1430,13.72,98.40,386.55,385.76,8.30,60.93,118.44
2023-07-20 1431,13.73,98.60,386.44,385.69,8.51,60.14,116.21
2023-07-20 1432,13.70,98.70,386.34,385.69,12.82,81.99,159.64
2023-07-20 1433,13.62,98.70,386.00,385.47,19.19,119.45,226.90
2023-07-20 1434,13.61,98.70,386.04,385.40,19.68,118.72,219.26
2023-07-20 1435,13.62,98.80,385.99,385.28,18.07,108.82,200.16
2023-07-20 1436,13.52,98.80,385.72,385.06,15.99,97.43,181.15
2023-07-20 1437,13.43,98.80,385.54,384.86,17.45,106.35,202.21
2023-07-20 1438,13.45,98.80,385.29,384.79,19.86,122.86,228.40
2023-07-20 1439,13.50,98.90,385.51,384.83,19.03,113.48,208.54
2023-07-20 1440,13.51,99.00,385.74,384.80,20.06,118.28,217.22
2023-07-20 1441,13.51,99.10,385.91,384.85,20.09,117.62,215.64
2023-07-20 1442,13.51,99.10,385.74,384.93,21.10,124.00,228.82
2023-07-20 1443,13.58,99.10,385.93,385.17,22.84,134.82,245.00
2023-07-20 1444,13.58,99.20,386.35,385.21,21.08,124.52,227.46
2023-07-20 1445,13.57,99.20,386.08,385.16,19.39,116.73,212.50
2023-07-20 1446,13.55,99.20,386.13,385.06,17.12,104.17,189.58
2023-07-20 1447,13.53,99.10,385.90,385.05,16.60,100.82,186.66
2023-07-20 1448,13.44,99.10,385.64,384.95,19.48,118.32,218.14
2023-07-20 1449,13.45,99.10,385.53,384.89,20.50,122.08,223.92
2023-07-20 1450,13.44,99.20,385.72,384.90,27.59,169.39,318.92
2023-07-20 1451,13.46,99.10,385.87,385.02,31.97,194.74,353.55
2023-07-20 1452,13.42,99.20,386.41,385.17,35.15,212.98,382.30
2023-07-20 1453,13.34,99.10,385.79,385.14,36.84,223.66,399.81
2023-07-20 1454,13.41,99.20,386.10,385.48,40.21,236.75,420.81
2023-07-20 1455,13.34,99.10,386.27,385.64,46.29,273.39,483.76
2023-07-20 1456,13.38,99.20,386.71,385.76,47.57,283.90,495.02
2023-07-20 1457,13.33,99.10,386.06,385.29,38.10,231.34,402.05
2023-07-20 1458,13.37,99.20,386.06,385.28,36.21,221.02,392.09
2023-07-20 1459,13.53,99.30,386.91,385.70,37.75,224.70,396.33
2023-07-20 1500,13.53,99.40,387.18,385.67,36.89,215.54,378.54
2023-07-20 1501,13.54,99.40,387.19,385.79,38.21,228.08,404.24
2023-07-20 1502,13.48,99.30,386.67,385.57,35.43,213.67,376.03
2023-07-20 1503,13.54,99.30,386.79,385.70,32.79,197.15,349.99
2023-07-20 1504,13.56,99.30,386.93,385.74,30.56,185.22,328.59
2023-07-20 1505,13.50,99.40,387.04,385.82,29.49,180.42,322.69
2023-07-20 1506,13.44,99.20,386.44,385.63,28.12,169.32,302.87
2023-07-20 1507,13.55,99.30,386.98,385.81,30.58,185.21,335.17
2023-07-20 1508,13.48,99.30,386.66,385.94,31.63,192.28,340.76
2023-07-20 1509,13.56,99.30,387.18,385.91,28.07,169.88,305.32
2023-07-20 1510,13.41,99.30,386.75,385.77,28.69,176.33,315.98
2023-07-20 1511,13.42,99.20,386.28,385.77,29.34,178.89,322.25
2023-07-20 1512,13.56,99.30,387.09,386.24,36.05,222.80,405.36
2023-07-20 1513,13.53,99.40,387.60,386.24,37.24,226.06,399.48
2023-07-20 1514,13.52,99.30,387.56,386.27,37.43,227.04,400.74
2023-07-20 1515,13.61,99.40,387.69,386.48,35.95,215.81,380.82
2023-07-20 1516,13.69,99.40,388.16,386.84,38.58,235.01,418.41
2023-07-20 1517,13.49,99.30,388.05,386.35,48.21,308.87,557.17
2023-07-20 1518,13.60,99.30,388.27,386.54,40.64,256.79,440.97
2023-07-20 1519,13.61,99.40,387.77,386.66,33.74,207.20,371.15
2023-07-20 1520,13.58,99.30,388.32,386.71,39.35,245.92,439.30
2023-07-20 1521,13.65,99.30,388.20,386.78,36.31,222.25,390.85
2023-07-20 1522,13.65,99.40,388.25,386.79,35.15,215.27,386.29
2023-07-20 1523,13.70,99.30,388.11,386.61,34.56,216.16,388.94
2023-07-20 1524,13.69,99.40,388.06,386.60,28.56,177.42,314.72
2023-07-20 1525,13.75,99.30,387.65,386.47,24.35,151.95,273.64
2023-07-20 1526,13.73,99.40,387.84,386.33,25.45,158.51,291.21
2023-07-20 1527,13.73,99.30,387.95,386.52,34.63,211.54,385.45
2023-07-20 1528,13.87,99.30,389.00,387.11,43.78,267.34,482.85
2023-07-20 1529,13.92,99.40,389.83,387.26,41.55,251.11,440.12
2023-07-20 1530,13.81,99.40,389.53,387.06,41.38,258.69,461.59
2023-07-20 1531,13.78,99.20,388.70,386.91,38.78,236.27,420.90
2023-07-20 1532,13.88,99.30,389.35,387.14,48.12,293.51,525.67
2023-07-20 1533,13.89,99.20,390.53,387.34,57.40,357.10,633.79
2023-07-20 1534,13.85,99.30,390.35,387.55,48.79,301.93,521.46
2023-07-20 1535,13.94,99.10,389.36,387.15,43.15,263.21,466.33
2023-07-20 1536,13.95,99.20,389.88,387.31,46.04,284.07,501.54
2023-07-20 1537,13.97,99.20,389.71,387.10,37.55,233.53,413.60
2023-07-20 1538,14.01,99.20,389.43,387.02,31.80,197.57,358.42
2023-07-20 1539,14.06,99.10,388.99,386.94,30.05,186.09,336.12
2023-07-20 1540,14.06,99.10,389.07,387.17,32.06,195.27,357.88
2023-07-20 1541,14.07,98.90,389.56,387.18,40.76,258.27,473.82
2023-07-20 1542,14.09,98.90,389.50,387.17,35.76,220.15,389.84
2023-07-20 1543,14.10,98.70,389.33,386.46,37.08,233.11,426.40
2023-07-20 1544,14.18,98.70,390.18,386.55,44.92,283.63,512.40
2023-07-20 1545,14.25,98.70,390.87,387.15,46.16,291.71,528.23
2023-07-20 1546,14.10,98.10,390.17,386.99,36.96,231.02,411.02
2023-07-20 1547,14.17,98.10,389.49,387.28,34.20,211.14,379.33
2023-07-20 1548,14.25,98.20,389.73,387.51,29.08,173.44,308.51
2023-07-20 1549,14.23,98.20,389.67,387.47,26.27,160.79,295.89
2023-07-20 1550,14.27,98.00,389.74,387.06,25.47,159.99,292.42
2023-07-20 1551,14.20,98.10,389.70,387.19,24.90,151.73,278.85
2023-07-20 1552,14.16,97.50,389.80,386.82,36.99,231.80,430.69
2023-07-20 1553,14.26,97.60,390.61,387.08,43.73,274.50,495.93
2023-07-20 1554,14.23,97.70,391.15,387.71,39.22,235.78,412.13
2023-07-20 1555,14.27,97.60,391.21,387.07,44.79,277.61,500.86
2023-07-20 1556,14.17,97.00,390.92,386.68,46.30,286.36,502.49
2023-07-20 1557,14.15,97.00,390.29,387.46,43.99,269.29,484.82
2023-07-20 1558,14.18,96.80,389.79,387.45,36.28,216.41,370.28
2023-07-20 1559,14.18,96.90,390.37,387.33,43.09,256.96,471.86
2023-07-20 1600,14.21,97.10,392.04,387.15,58.70,361.66,624.70
2023-07-20 1601,14.33,97.30,392.05,387.00,52.03,318.52,577.76
2023-07-20 1602,14.24,97.10,392.76,385.02,67.96,432.54,799.02
2023-07-20 1603,14.26,96.10,392.83,383.86,81.89,521.03,930.74
2023-07-20 1604,14.29,96.30,392.30,387.31,66.89,417.73,732.09
2023-07-20 1605,14.11,95.50,391.47,386.57,63.07,394.80,697.95
2023-07-20 1606,14.06,95.20,391.13,386.74,56.06,351.08,611.86
2023-07-20 1607,14.06,95.10,390.10,386.48,45.46,281.56,503.05
2023-07-20 1608,14.10,95.00,390.10,386.32,47.01,286.95,512.75
2023-07-20 1609,14.14,95.00,390.57,386.12,52.88,325.69,591.55
2023-07-20 1610,14.26,95.30,391.53,386.18,53.35,328.01,581.03
2023-07-20 1611,14.16,94.60,391.29,385.88,45.15,272.02,477.98
2023-07-20 1612,14.22,94.20,390.62,385.96,42.24,254.50,458.80
2023-07-20 1613,14.21,93.80,390.37,385.60,45.28,277.30,499.49
2023-07-20 1614,14.29,93.90,391.05,385.80,50.35,311.05,566.36
2023-07-20 1615,14.34,93.90,391.54,385.99,53.92,336.47,616.76
2023-07-20 1616,14.45,94.30,392.98,386.54,56.21,349.54,619.22
2023-07-20 1617,14.54,94.50,392.70,386.81,46.90,283.28,500.30
2023-07-20 1618,14.47,94.20,392.05,386.51,48.28,293.87,526.02
2023-07-20 1619,14.45,93.60,392.16,386.51,49.65,299.57,539.92
2023-07-20 1620,14.45,93.60,392.73,386.68,52.74,328.08,590.05
2023-07-20 1621,14.44,93.40,392.01,386.23,40.95,248.88,433.38
2023-07-20 1622,14.39,93.20,391.00,386.24,35.55,210.54,373.79
2023-07-20 1623,14.40,93.60,391.35,385.79,45.74,274.91,511.41
2023-07-20 1624,14.45,94.20,393.22,385.99,66.02,416.75,753.75
2023-07-20 1625,14.40,94.10,391.99,386.09,42.75,260.12,449.19
2023-07-20 1626,14.30,94.00,391.09,385.79,34.46,204.73,363.68
2023-07-20 1627,14.31,93.90,391.07,385.64,44.30,271.17,501.81
2023-07-20 1628,14.41,94.30,392.54,385.53,53.26,329.74,596.74
2023-07-20 1629,14.38,94.40,392.45,385.21,47.54,294.22,525.33
2023-07-20 1630,14.45,94.40,392.02,385.51,38.03,233.41,409.30
2023-07-20 1631,14.41,94.30,391.07,385.03,33.21,198.42,359.11
2023-07-20 1632,14.48,94.50,391.58,384.40,43.77,266.93,490.89
2023-07-20 1633,14.34,94.20,392.91,380.23,59.41,373.97,693.02
2023-07-20 1634,14.55,93.90,394.70,377.89,92.31,579.83,1083.85
2023-07-20 1635,14.63,94.10,396.12,383.41,80.65,494.21,841.16
2023-07-20 1636,14.54,93.90,393.50,383.87,60.98,365.93,638.83
2023-07-20 1637,14.50,93.40,393.63,385.03,63.75,377.07,659.11
2023-07-20 1638,14.58,93.70,393.55,385.50,59.05,351.81,605.68
2023-07-20 1639,14.32,93.30,392.30,384.65,50.62,298.36,525.61
2023-07-20 1640,14.37,93.30,392.71,382.87,67.69,421.79,784.76
2023-07-20 1641,14.32,93.50,393.99,383.79,79.85,492.61,879.54
2023-07-20 1642,14.40,93.70,393.40,384.69,62.66,380.76,641.13
2023-07-20 1643,14.29,93.70,392.18,384.42,54.62,329.96,582.18
2023-07-20 1644,14.29,93.20,392.15,384.11,61.21,369.12,656.06
2023-07-20 1645,14.41,93.90,392.92,384.58,59.27,341.29,587.98
2023-07-20 1646,14.48,93.50,393.47,382.95,73.21,435.60,804.86
2023-07-20 1647,14.55,93.50,396.77,382.68,95.25,583.53,1025.78
2023-07-20 1648,14.70,93.30,395.64,383.85,70.64,424.78,738.19
2023-07-20 1649,14.73,92.60,394.80,384.35,60.76,350.22,599.30
2023-07-20 1650,14.57,92.10,393.64,383.70,59.99,345.84,595.74
2023-07-20 1651,14.63,92.50,394.50,383.07,69.78,407.78,720.58
2023-07-20 1652,14.66,92.00,395.54,376.44,96.30,583.53,1087.93
2023-07-20 1653,14.78,91.80,399.00,374.45,163.48,1017.08,1982.11
2023-07-20 1654,15.18,92.20,403.68,381.23,127.10,755.44,1238.51
2023-07-20 1655,15.25,91.40,399.85,383.54,78.64,468.41,810.31
2023-07-20 1656,14.71,89.20,396.41,381.65,84.69,523.79,957.19
2023-07-20 1657,14.75,89.90,398.32,381.85,95.34,589.76,1039.75
2023-07-20 1658,14.90,90.70,398.34,383.65,85.70,522.08,924.98
2023-07-20 1659,14.85,90.70,396.87,384.31,75.37,448.13,789.97
2023-07-20 1700,14.93,91.00,396.83,384.24,73.12,438.38,779.75
2023-07-20 1701,15.04,90.60,397.48,382.76,74.96,462.40,832.19
2023-07-20 1702,15.09,90.70,398.76,383.10,86.28,530.92,962.69
2023-07-20 1703,14.99,89.70,398.04,384.23,76.11,452.45,777.58
2023-07-20 1704,15.06,90.20,396.62,384.91,70.10,416.54,735.80
2023-07-20 1705,14.98,90.20,396.17,383.03,66.40,396.17,707.40
2023-07-20 1706,14.70,90.00,395.96,380.51,80.82,507.43,922.32
2023-07-20 1707,14.67,90.60,395.29,384.30,62.34,374.46,657.96
2023-07-20 1708,14.61,91.00,394.71,384.42,64.63,390.68,701.08
2023-07-20 1709,14.62,91.50,394.92,383.62,59.20,360.79,648.13
2023-07-20 1710,14.52,91.20,394.27,384.09,55.02,336.07,596.90
2023-07-20 1711,14.46,91.40,393.33,383.89,46.97,288.24,511.53
2023-07-20 1712,14.44,91.70,392.48,383.83,41.88,255.20,461.83
2023-07-20 1713,14.46,92.40,392.14,383.55,39.60,240.41,433.63
2023-07-20 1714,14.25,91.70,391.32,382.98,45.31,285.65,530.84
2023-07-20 1715,14.16,91.90,391.35,382.77,46.33,286.96,511.83
2023-07-20 1716,14.03,91.80,390.28,382.48,50.99,308.54,573.77
2023-07-20 1717,14.10,92.40,392.08,382.79,71.97,436.43,779.68
2023-07-20 1718,14.18,92.50,391.96,382.41,63.17,390.74,707.95
2023-07-20 1719,14.24,93.10,392.12,382.62,50.39,311.80,549.97
2023-07-20 1720,14.23,93.20,391.08,382.55,34.71,217.08,390.14
2023-07-20 1721,14.14,92.90,390.59,382.58,35.84,222.60,411.53
2023-07-20 1722,14.05,93.00,390.37,382.39,38.16,233.77,431.19
2023-07-20 1723,14.18,93.50,390.65,382.46,36.17,221.46,407.02
2023-07-20 1724,14.01,93.30,390.08,381.95,34.01,208.68,387.04
2023-07-20 1725,13.88,93.20,389.12,381.47,30.62,192.10,350.43
2023-07-20 1726,13.84,93.30,388.41,381.05,26.05,165.03,305.20
2023-07-20 1727,13.63,93.10,387.75,380.91,30.09,192.76,360.51
2023-07-20 1728,13.58,93.50,387.59,380.83,32.22,203.39,383.43
2023-07-20 1729,13.60,93.90,387.83,381.00,42.42,267.25,506.10
2023-07-20 1730,13.60,93.70,388.12,380.90,40.99,257.96,465.13
2023-07-20 1731,13.63,93.90,387.47,380.79,27.75,178.34,325.08
2023-07-20 1732,13.67,94.40,387.43,380.67,24.89,160.61,299.12
2023-07-20 1733,13.66,94.30,387.19,380.51,27.47,174.65,330.22
2023-07-20 1734,13.61,94.20,387.26,380.18,29.92,187.04,354.88
2023-07-20 1735,13.63,94.50,387.64,379.91,32.85,205.04,384.82
2023-07-20 1736,13.45,94.00,386.72,379.45,27.58,176.30,329.74
2023-07-20 1737,13.36,93.90,385.86,379.34,21.69,141.75,272.84
2023-07-20 1738,13.34,94.50,385.45,379.41,20.98,138.82,269.39
2023-07-20 1739,13.21,94.60,384.62,379.26,16.64,112.79,218.08
2023-07-20 1740,13.20,95.10,384.39,379.27,15.69,109.57,220.61
2023-07-20 1741,13.24,95.60,384.54,379.31,16.41,112.41,222.16
2023-07-20 1742,13.24,95.90,384.69,379.22,16.19,109.14,216.19
2023-07-20 1743,13.17,95.90,384.18,378.73,16.63,113.69,226.15
2023-07-20 1744,13.07,96.00,383.88,378.74,15.07,103.19,205.46
2023-07-20 1745,13.00,96.00,383.54,378.72,17.67,117.97,234.84
2023-07-20 1746,13.00,96.50,383.78,378.82,20.96,136.64,268.40
2023-07-20 1747,12.94,96.60,383.51,378.72,25.74,167.79,327.43
2023-07-20 1748,12.91,96.70,383.45,378.65,24.72,159.98,305.26
2023-07-20 1749,12.93,97.00,383.19,378.63,22.02,141.99,273.06
2023-07-20 1750,12.89,97.20,383.10,378.46,19.62,127.20,244.45
2023-07-20 1751,12.89,97.20,382.44,378.29,17.17,114.18,225.25
2023-07-20 1752,12.86,97.40,382.77,378.21,15.22,102.93,203.99
2023-07-20 1753,12.88,97.50,382.61,378.11,12.52,86.71,173.48
2023-07-20 1754,12.87,97.70,382.53,378.05,11.77,80.41,162.94
2023-07-20 1755,12.78,97.60,382.29,377.78,13.35,91.04,185.95
2023-07-20 1756,12.73,97.50,382.00,377.50,14.64,99.47,199.85
2023-07-20 1757,12.67,97.60,381.81,377.22,14.96,99.85,199.67
2023-07-20 1758,12.56,97.40,380.91,377.09,14.51,98.84,195.45
2023-07-20 1759,12.65,97.80,381.03,377.52,12.74,87.40,173.40
2023-07-20 1800,12.61,98.00,380.96,377.41,12.92,86.50,171.66
2023-07-20 1801,12.57,98.00,381.01,377.38,14.37,94.19,183.65
2023-07-20 1802,12.58,98.00,381.04,377.17,14.38,94.02,181.89
2023-07-20 1803,12.67,98.30,381.82,377.28,16.02,102.13,199.61
2023-07-20 1804,12.65,98.40,382.06,376.88,19.20,120.81,236.04
2023-07-20 1805,12.72,98.50,382.37,376.60,20.52,129.86,248.73
2023-07-20 1806,12.53,98.30,381.85,375.93,20.75,132.89,256.25
2023-07-20 1807,12.39,97.70,380.79,375.73,21.57,138.12,265.99
2023-07-20 1808,12.45,98.00,381.02,375.69,24.20,153.28,291.34
2023-07-20 1809,12.33,97.80,380.35,375.48,25.62,159.15,300.92
2023-07-20 1810,12.33,97.80,380.32,375.57,29.04,179.47,336.72
2023-07-20 1811,12.36,98.10,380.88,375.44,30.49,186.39,347.38
2023-07-20 1812,12.29,97.80,380.64,375.31,30.89,187.81,348.40
2023-07-20 1813,12.28,97.90,380.67,375.33,30.71,187.61,348.35
2023-07-20 1814,12.29,98.00,380.85,375.44,30.26,185.52,344.68
2023-07-20 1815,12.28,97.90,380.55,375.49,30.18,185.62,348.41
2023-07-20 1816,12.25,97.90,380.56,375.64,32.47,200.98,377.69
2023-07-20 1817,12.31,98.00,380.84,375.64,33.94,209.30,391.17
2023-07-20 1818,12.37,98.10,381.72,375.37,34.43,209.67,387.91
2023-07-20 1819,12.16,97.80,380.56,374.78,33.07,202.73,375.28
2023-07-20 1820,12.17,97.60,380.02,374.65,31.38,193.32,358.10
2023-07-20 1821,12.17,97.70,380.11,374.67,31.90,195.32,365.01
2023-07-20 1822,12.24,97.90,380.63,374.74,31.71,192.80,356.97
2023-07-20 1823,12.10,97.70,380.03,374.17,29.44,181.10,335.04
2023-07-20 1824,12.14,97.70,380.04,374.13,27.66,170.84,318.63
2023-07-20 1825,12.15,97.80,380.17,374.33,28.45,176.46,330.80
2023-07-20 1826,12.05,97.60,379.35,374.31,29.18,181.33,338.25
2023-07-20 1827,12.14,97.80,379.75,374.42,29.12,179.75,335.70
2023-07-20 1828,12.21,97.80,380.38,374.46,29.54,179.15,334.88
2023-07-20 1829,12.20,97.90,380.56,374.44,31.16,186.12,347.88
2023-07-20 1830,12.25,97.80,380.98,374.52,33.41,199.14,372.78
2023-07-20 1831,12.23,97.70,381.22,374.28,35.46,211.10,392.19
2023-07-20 1832,12.28,97.60,381.06,374.24,37.16,222.36,415.31
2023-07-20 1833,12.18,97.40,380.58,374.17,37.76,226.36,423.64
2023-07-20 1834,12.16,97.10,380.51,373.95,37.13,226.20,415.08
2023-07-20 1835,12.16,97.10,380.15,373.95,30.12,185.34,344.40
2023-07-20 1836,12.26,97.20,380.39,374.09,31.99,197.42,373.46
2023-07-20 1837,12.16,96.90,380.63,374.09,37.53,227.58,427.81
2023-07-20 1838,12.13,96.80,380.34,374.10,36.42,222.22,407.11
2023-07-20 1839,12.20,96.90,380.27,374.18,30.63,188.17,349.34
2023-07-20 1840,12.25,97.10,380.48,374.34,34.93,211.82,401.04
2023-07-20 1841,12.15,96.80,380.88,374.52,39.96,240.20,444.26
2023-07-20 1842,12.27,96.80,380.80,374.53,39.13,238.53,442.24
2023-07-20 1843,12.07,96.70,380.41,374.08,41.21,248.59,456.70
2023-07-20 1844,11.99,96.10,379.35,373.81,37.05,225.65,413.37
2023-07-20 1845,11.99,96.50,378.90,373.74,35.32,216.30,401.71
2023-07-20 1846,12.00,96.60,379.03,373.76,37.69,229.10,430.01
2023-07-20 1847,11.97,96.80,378.89,373.72,39.94,243.28,450.89
2023-07-20 1848,12.03,97.00,379.42,373.61,37.58,228.59,423.09
2023-07-20 1849,12.00,97.10,379.06,373.53,34.84,215.00,399.94
2023-07-20 1850,11.95,96.90,378.71,373.40,37.21,228.42,426.12
2023-07-20 1851,11.90,96.80,378.56,373.35,36.47,222.52,410.12
2023-07-20 1852,11.93,97.10,378.27,373.34,33.41,204.46,381.52
2023-07-20 1853,11.91,97.10,378.28,373.26,32.09,198.03,368.47
2023-07-20 1854,11.88,97.10,377.88,373.25,28.49,179.05,336.43
2023-07-20 1855,11.95,97.40,378.22,373.26,28.99,180.12,340.62
2023-07-20 1856,11.98,97.50,378.45,373.26,31.48,193.74,366.28
2023-07-20 1857,12.02,97.60,379.00,373.31,32.03,196.46,367.00
2023-07-20 1858,11.90,97.30,378.47,373.09,28.34,173.47,324.62
2023-07-20 1859,12.01,97.40,378.56,373.44,25.06,154.86,292.32
2023-07-20 1900,12.04,97.50,378.57,373.49,22.71,140.42,268.16
2023-07-20 1901,12.09,97.60,378.88,373.50,23.45,143.96,276.46
2023-07-20 1902,12.10,97.60,379.16,373.67,25.93,156.53,299.50
2023-07-20 1903,12.17,97.60,379.68,373.93,29.02,173.79,329.63
2023-07-20 1904,12.23,97.70,380.53,373.98,31.33,187.49,354.39
2023-07-20 1905,12.20,97.50,380.37,373.76,31.18,185.84,346.77
2023-07-20 1906,12.25,97.50,380.17,373.79,29.38,176.80,334.46
2023-07-20 1907,12.11,97.10,379.58,373.48,29.50,177.11,330.10
2023-07-20 1908,12.07,96.90,379.22,373.65,28.11,170.25,320.76
2023-07-20 1909,12.02,97.00,379.24,373.68,28.59,174.21,329.25
2023-07-20 1910,12.10,97.20,379.38,373.85,29.45,181.39,341.46
2023-07-20 1911,12.08,97.30,379.45,373.76,27.49,169.73,319.94
2023-07-20 1912,12.08,97.30,379.28,373.58,25.52,158.26,300.19
2023-07-20 1913,12.06,97.20,379.26,373.60,25.68,160.07,306.94
2023-07-20 1914,12.13,97.40,379.68,373.73,26.87,166.36,315.14
2023-07-20 1915,12.11,97.40,379.47,373.83,25.41,154.82,294.03
2023-07-20 1916,12.11,97.40,379.59,374.00,29.51,180.90,347.90
2023-07-20 1917,12.06,97.20,379.23,374.32,32.33,198.92,376.71
2023-07-20 1918,12.17,97.50,379.63,374.74,30.88,190.86,361.53
2023-07-20 1919,12.19,97.70,379.65,374.81,28.38,176.74,336.95
2023-07-20 1920,12.06,97.30,378.65,374.64,25.93,163.59,309.06
2023-07-20 1921,12.03,97.30,378.37,374.64,24.42,155.15,297.96
2023-07-20 1922,11.99,97.40,378.29,374.79,24.85,157.19,302.82
2023-07-20 1923,12.01,97.70,378.13,374.91,23.80,149.82,282.49
2023-07-20 1924,12.02,97.90,378.18,375.29,21.78,136.77,261.61
2023-07-20 1925,12.07,98.00,378.14,375.58,21.75,135.58,258.11
2023-07-20 1926,12.01,98.10,378.16,375.66,22.25,138.93,266.08
2023-07-20 1927,11.97,97.90,377.94,375.55,23.47,147.13,280.17
2023-07-20 1928,11.99,98.10,377.88,375.66,24.24,151.04,287.05
2023-07-20 1929,12.01,98.20,377.90,375.89,25.41,156.69,295.36
2023-07-20 1930,12.08,98.30,378.33,376.04,25.90,158.48,298.03
2023-07-20 1931,12.11,98.50,378.62,376.17,27.25,164.33,307.04
2023-07-20 1932,12.03,98.40,378.71,376.19,28.19,171.81,319.60
2023-07-20 1933,12.08,98.40,378.37,376.24,25.97,160.62,299.85
2023-07-20 1934,12.12,98.50,378.56,376.27,23.79,147.72,276.22
2023-07-20 1935,12.16,98.60,378.84,376.31,24.18,150.94,288.28
2023-07-20 1936,12.15,98.60,378.65,376.47,26.20,160.87,301.70
2023-07-20 1937,12.18,98.60,378.75,376.71,29.51,177.79,330.65
2023-07-20 1938,12.20,98.70,379.49,376.87,31.68,189.98,346.02
2023-07-20 1939,12.19,98.60,379.54,376.87,30.00,180.99,330.95
2023-07-20 1940,12.22,98.60,379.45,376.86,26.99,163.70,296.07
2023-07-20 1941,12.27,98.70,379.77,376.78,26.18,161.66,305.11
2023-07-20 1942,12.21,98.50,379.70,376.63,26.55,166.42,308.52
2023-07-20 1943,12.26,98.50,379.42,376.81,23.83,148.68,276.24
2023-07-20 1944,12.34,98.70,379.53,377.05,24.33,151.61,286.98
2023-07-20 1945,12.34,98.60,379.61,377.05,24.25,151.89,282.29
2023-07-20 1946,12.37,98.50,379.74,377.01,22.04,138.59,260.53
2023-07-20 1947,12.32,98.40,379.67,377.00,19.48,124.65,233.85
2023-07-20 1948,12.35,98.30,379.36,377.10,16.44,106.21,201.88
2023-07-20 1949,12.35,98.40,379.37,377.11,14.78,96.57,186.38
2023-07-20 1950,12.34,98.30,379.29,377.20,14.33,93.83,182.30
2023-07-20 1951,12.36,98.40,379.24,377.21,14.42,94.76,184.87
2023-07-20 1952,12.32,98.30,379.18,377.16,13.91,92.06,180.29
2023-07-20 1953,12.35,98.30,379.21,377.16,14.42,93.92,183.56
2023-07-20 1954,12.36,98.40,379.46,377.21,16.08,103.07,200.88
2023-07-20 1955,12.34,98.40,379.55,377.20,17.29,111.51,215.63
2023-07-20 1956,12.34,98.30,379.37,377.25,16.54,107.40,206.27
2023-07-20 1957,12.33,98.30,379.30,377.28,16.10,104.18,201.45
2023-07-20 1958,12.31,98.30,379.15,377.31,16.62,107.17,205.95
2023-07-20 1959,12.37,98.40,379.29,377.49,17.20,110.18,212.39
2023-07-20 2000,12.36,98.50,379.64,377.58,17.06,108.02,205.70
2023-07-20 2001,12.36,98.40,379.62,377.62,16.33,104.52,200.53
2023-07-20 2002,12.36,98.50,379.68,377.69,16.18,103.04,197.61
2023-07-20 2003,12.41,98.50,379.80,377.78,17.46,110.46,211.67
2023-07-20 2004,12.37,98.50,379.78,377.89,18.57,116.17,220.60
2023-07-20 2005,12.33,98.40,379.46,377.84,18.44,116.31,220.16
2023-07-20 2006,12.35,98.50,379.49,377.85,17.29,109.54,208.82
2023-07-20 2007,12.41,98.60,379.55,377.92,17.12,108.34,206.62
2023-07-20 2008,12.43,98.70,379.87,377.99,16.62,104.80,199.97
2023-07-20 2009,12.44,98.70,379.93,378.03,16.38,102.97,197.54
2023-07-20 2010,12.42,98.70,380.14,378.04,16.35,103.37,198.72
2023-07-20 2011,12.49,98.70,380.19,378.19,17.16,107.64,206.80
2023-07-20 2012,12.43,98.70,380.08,378.25,18.54,115.98,221.50
2023-07-20 2013,12.45,98.70,380.31,378.30,18.16,113.97,216.33
2023-07-20 2014,12.44,98.70,380.25,378.29,17.81,112.55,215.00
2023-07-20 2015,12.41,98.80,380.08,378.29,17.33,109.83,209.50
2023-07-20 2016,12.45,98.70,379.95,378.30,16.84,106.53,203.22
2023-07-20 2017,12.45,98.80,380.10,378.32,17.00,106.64,203.11
2023-07-20 2018,12.46,98.90,380.16,378.41,17.20,107.41,204.23
2023-07-20 2019,12.49,98.90,380.45,378.52,17.71,109.64,208.46
2023-07-20 2020,12.55,99.00,380.83,378.64,19.72,121.20,230.73
2023-07-20 2021,12.54,99.00,381.00,378.81,21.51,130.59,246.25
2023-07-20 2022,12.55,99.00,380.86,378.87,21.12,128.76,239.64
2023-07-20 2023,12.56,98.90,381.01,378.95,19.90,122.53,230.51
2023-07-20 2024,12.55,99.00,380.94,378.82,18.85,117.12,218.31
2023-07-20 2025,12.51,98.90,380.45,378.69,17.45,108.92,205.36
2023-07-20 2026,12.51,98.90,380.48,378.74,18.14,112.08,213.49
2023-07-20 2027,12.45,98.90,380.32,378.71,19.70,121.20,228.69
2023-07-20 2028,12.46,98.90,380.31,378.84,19.63,121.24,227.92
2023-07-20 2029,12.40,98.90,380.10,378.77,18.69,116.36,217.64
2023-07-20 2030,12.45,98.90,380.10,378.75,18.90,116.57,219.67
2023-07-20 2031,12.50,99.00,380.44,378.90,21.68,130.03,244.21
2023-07-20 2032,12.56,99.10,380.79,379.10,24.44,145.13,269.30
2023-07-20 2033,12.42,99.00,380.88,378.91,24.90,150.24,276.21
2023-07-20 2034,12.48,99.00,380.59,378.88,23.09,142.22,262.94
2023-07-20 2035,12.47,99.00,380.58,378.93,21.52,131.40,242.36
2023-07-20 2036,12.42,99.00,380.46,378.77,20.42,126.03,233.59
2023-07-20 2037,12.48,99.00,380.20,378.70,18.79,117.13,219.06
2023-07-20 2038,12.47,99.00,380.05,378.71,18.23,112.69,211.13
2023-07-20 2039,12.56,99.10,380.68,378.87,19.87,121.26,226.94
2023-07-20 2040,12.56,99.20,380.91,378.94,20.08,121.95,225.43
2023-07-20 2041,12.54,99.10,380.61,378.95,19.89,121.35,224.37
2023-07-20 2042,12.56,99.10,380.54,379.00,19.49,119.63,221.82
2023-07-20 2043,12.59,99.20,380.90,379.14,18.22,111.66,206.10
2023-07-20 2044,12.59,99.10,380.91,379.06,17.29,106.56,198.26
2023-07-20 2045,12.59,99.10,380.78,379.04,17.98,110.36,206.69
2023-07-20 2046,12.58,99.20,381.00,379.14,20.16,122.45,229.71
2023-07-20 2047,12.46,99.00,380.56,378.97,21.24,129.85,240.50
2023-07-20 2048,12.50,99.00,380.57,378.88,19.52,120.63,223.25
2023-07-20 2049,12.55,99.10,380.51,378.89,17.91,111.21,206.93
2023-07-20 2050,12.51,99.10,380.71,378.95,17.99,111.89,209.04
2023-07-20 2051,12.52,99.10,380.71,378.99,19.22,119.30,222.27
2023-07-20 2052,12.54,99.10,380.82,379.14,20.04,123.69,229.84
2023-07-20 2053,12.56,99.10,380.93,379.12,19.03,118.08,219.62
2023-07-20 2054,12.59,99.10,381.02,379.14,16.53,103.84,193.30
2023-07-20 2055,12.60,99.20,381.12,379.17,14.68,92.58,174.46
2023-07-20 2056,12.60,99.20,381.06,379.16,13.70,87.10,165.44
2023-07-20 2057,12.56,99.10,380.90,379.10,13.31,83.60,159.74
2023-07-20 2058,12.50,99.10,380.46,379.04,14.23,88.53,169.59
2023-07-20 2059,12.54,99.10,380.50,379.17,15.05,93.29,177.60
2023-07-20 2100,12.56,99.20,380.62,379.14,15.91,97.56,185.23
2023-07-20 2101,12.53,99.20,380.58,379.06,17.41,105.18,200.10
2023-07-20 2102,12.52,99.10,380.77,379.11,19.10,114.81,216.12
2023-07-20 2103,12.47,99.10,380.40,379.10,22.22,131.69,247.19
2023-07-20 2104,12.54,99.20,381.01,379.34,25.29,148.20,272.90
2023-07-20 2105,12.54,99.20,381.16,379.45,27.70,160.91,295.45
2023-07-20 2106,12.55,99.20,381.30,379.60,30.20,179.37,323.88
2023-07-20 2107,12.61,99.30,381.82,379.64,26.02,152.73,274.95
2023-07-20 2108,12.52,99.20,381.32,379.40,25.99,153.02,277.60
2023-07-20 2109,12.52,99.20,381.40,379.47,25.63,150.82,273.01
2023-07-20 2110,12.55,99.20,381.65,379.68,30.74,176.27,322.99
2023-07-20 2111,12.57,99.30,382.21,379.98,38.12,216.96,383.69
2023-07-20 2112,12.65,99.30,382.18,380.04,32.61,186.47,326.20
2023-07-20 2113,12.58,99.30,382.21,379.95,31.67,181.83,325.31
2023-07-20 2114,12.63,99.20,382.44,380.25,35.70,204.65,366.28
2023-07-20 2115,12.73,99.30,383.35,380.61,40.95,233.56,411.89
2023-07-20 2116,12.64,99.40,383.07,380.57,37.18,212.98,371.93
2023-07-20 2117,12.71,99.30,382.79,380.54,35.25,206.72,366.53
2023-07-20 2118,12.68,99.40,382.87,380.58,32.97,193.02,341.29
2023-07-20 2119,12.69,99.20,382.24,380.35,32.25,191.72,345.83
2023-07-20 2120,12.71,99.40,382.73,380.55,31.67,189.10,334.08
2023-07-20 2121,12.62,99.30,382.22,380.30,27.43,164.97,295.95
2023-07-20 2122,12.69,99.30,382.19,380.22,24.97,152.07,272.90
2023-07-20 2123,12.72,99.30,382.23,380.29,22.77,138.20,251.85
2023-07-20 2124,12.78,99.40,382.65,380.44,23.70,143.28,261.14
2023-07-20 2125,12.80,99.40,382.68,380.53,24.25,145.89,266.50
2023-07-20 2126,12.80,99.40,382.94,380.45,24.20,146.68,265.06
2023-07-20 2127,12.78,99.30,382.66,380.24,21.18,130.13,236.95
2023-07-20 2128,12.68,99.30,382.12,380.16,19.25,118.97,217.13
2023-07-20 2129,12.74,99.30,381.90,380.27,19.49,119.47,219.45
2023-07-20 2130,12.78,99.40,382.22,380.43,19.09,115.08,210.08
2023-07-20 2131,12.81,99.40,382.45,380.49,19.60,118.98,219.34
2023-07-20 2132,12.82,99.30,382.62,380.40,18.51,113.96,209.70
2023-07-20 2133,12.83,99.40,382.66,380.45,15.69,95.98,176.54
2023-07-20 2134,12.80,99.30,382.20,380.42,18.35,111.41,207.62
2023-07-20 2135,12.86,99.40,382.58,380.55,19.67,118.41,217.74
2023-07-20 2136,12.89,99.40,382.88,380.60,19.13,114.59,209.13
2023-07-20 2137,12.90,99.40,382.81,380.44,17.60,105.62,194.38
2023-07-20 2138,12.90,99.40,383.06,380.45,18.29,110.31,202.67
2023-07-20 2139,12.90,99.40,383.16,380.49,19.92,119.11,220.87
2023-07-20 2140,12.83,99.30,383.16,380.51,24.71,147.97,270.53
2023-07-20 2141,12.91,99.30,383.30,380.73,27.76,165.43,299.25
2023-07-20 2142,12.98,99.40,384.28,381.06,29.82,177.82,319.71
2023-07-20 2143,13.05,99.40,384.65,381.13,26.49,154.79,272.84
2023-07-20 2144,13.07,99.40,384.42,381.11,25.16,145.70,261.04
2023-07-20 2145,12.99,99.40,384.38,381.12,26.72,155.45,277.76
2023-07-20 2146,13.03,99.20,384.13,381.14,26.02,149.72,265.55
2023-07-20 2147,13.12,99.40,384.78,381.33,29.07,169.03,304.21
2023-07-20 2148,13.03,99.30,384.85,381.32,34.35,199.29,354.81
2023-07-20 2149,13.12,99.30,385.66,381.46,36.61,212.10,369.71
2023-07-20 2150,13.20,99.30,385.78,381.64,37.07,214.09,379.74
2023-07-20 2151,13.25,99.40,386.65,381.66,42.28,247.83,432.12
2023-07-20 2152,13.30,99.30,386.58,381.73,40.89,237.14,414.81
2023-07-20 2153,13.25,99.20,386.27,381.66,41.11,238.60,419.26
2023-07-20 2154,13.29,99.20,386.64,381.56,41.31,243.31,424.34
2023-07-20 2155,13.50,99.20,387.47,381.88,42.43,246.49,443.48
2023-07-20 2156,13.51,99.30,387.91,381.81,49.06,279.08,480.76
2023-07-20 2157,13.60,99.10,387.52,381.71,39.14,230.48,400.15
2023-07-20 2158,13.59,99.00,387.07,381.65,31.31,183.42,319.91
2023-07-20 2159,13.64,98.80,387.10,381.78,33.99,200.01,360.22
2023-07-20 2200,13.64,98.50,387.81,381.63,41.98,249.65,438.74
2023-07-20 2201,13.76,98.50,388.84,380.68,44.57,267.24,466.96
2023-07-20 2202,13.72,98.00,388.50,381.81,36.99,215.56,370.58
2023-07-20 2203,13.73,97.30,387.91,381.77,35.87,205.95,365.87
2023-07-20 2204,13.83,97.10,388.40,381.62,36.82,213.40,377.82
2023-07-20 2205,13.88,96.70,388.66,381.73,34.32,201.09,354.01
2023-07-20 2206,13.92,96.10,388.87,381.40,32.66,196.48,348.67
2023-07-20 2207,13.93,95.20,388.96,381.07,30.64,184.91,327.14
2023-07-20 2208,14.00,94.90,389.33,381.38,33.35,200.30,353.68
2023-07-20 2209,14.01,94.00,389.23,381.67,40.88,237.88,425.57
2023-07-20 2210,14.04,93.50,390.05,380.42,50.93,284.39,500.83
2023-07-20 2211,14.07,93.00,389.95,379.50,46.56,268.09,472.53
2023-07-20 2212,14.17,92.90,391.02,377.97,51.96,300.14,526.08
2023-07-20 2213,14.17,92.60,390.75,361.78,44.37,268.92,459.97
2023-07-20 2214,14.09,91.80,390.01,358.27,48.62,297.76,529.33
2023-07-20 2215,14.11,91.30,390.67,363.80,55.57,326.77,563.96
2023-07-20 2216,14.23,91.30,390.57,364.16,46.90,280.12,480.04
2023-07-20 2217,14.29,91.60,391.09,367.80,45.21,261.76,456.69
2023-07-20 2218,14.31,91.60,391.94,376.34,53.71,294.44,519.74
2023-07-20 2219,14.27,91.10,391.87,367.42,55.59,318.59,543.22
2023-07-20 2220,14.19,90.00,390.89,344.86,71.94,394.02,734.36
2023-07-20 2221,14.23,90.30,391.94,337.99,57.28,338.45,535.48
2023-07-20 2222,14.33,90.40,390.88,347.10,50.53,309.20,622.98
2023-07-20 2223,14.49,90.50,394.41,360.69,90.62,559.02,938.24
2023-07-20 2224,14.48,90.20,393.70,353.39,49.76,298.61,519.58
2023-07-20 2225,14.49,89.50,393.08,336.51,79.62,434.40,786.77
2023-07-20 2226,14.51,88.90,391.58,333.91,51.35,318.44,585.15
2023-07-20 2227,14.50,89.20,392.28,329.71,59.01,388.27,681.14
2023-07-20 2228,14.41,88.10,391.19,340.29,46.18,285.29,556.51
2023-07-20 2229,14.47,88.70,391.72,333.06,47.62,271.67,489.85
2023-07-20 2230,14.63,88.70,393.28,313.42,93.32,474.64,932.37
2023-07-20 2231,14.61,88.30,395.19,307.11,98.69,488.90,907.54
2023-07-20 2232,14.85,87.90,395.58,303.49,97.08,476.85,894.75
2023-07-20 2233,14.79,86.40,395.66,307.37,98.79,484.87,914.54
2023-07-20 2234,14.88,85.70,395.35,314.19,70.03,351.74,631.83
2023-07-20 2235,14.99,86.00,394.39,311.99,73.98,377.82,781.60
2023-07-20 2236,15.12,85.80,395.65,317.21,62.13,333.77,627.85
2023-07-20 2237,15.06,85.40,393.64,319.14,40.74,248.08,519.83
2023-07-20 2238,15.09,85.40,395.54,304.45,72.48,367.48,639.88
2023-07-20 2239,15.03,84.30,393.23,300.15,53.72,332.13,655.79
2023-07-20 2240,14.96,83.10,392.46,298.93,36.32,226.10,467.61
2023-07-20 2241,15.05,83.30,395.19,297.75,90.41,447.07,840.01
2023-07-20 2242,15.08,83.50,395.49,297.16,91.13,450.32,842.96
2023-07-20 2243,15.20,82.70,395.92,297.42,78.87,396.38,711.05
2023-07-20 2244,15.15,82.50,393.55,297.00,38.75,213.93,432.36
2023-07-20 2245,15.11,82.70,393.69,298.12,64.84,345.00,674.39
2023-07-20 2246,15.16,81.90,395.54,297.95,81.18,404.82,764.70
2023-07-20 2247,15.28,82.30,396.42,297.95,86.51,420.56,791.60
2023-07-20 2248,15.35,82.60,397.04,298.15,88.14,424.27,787.89
2023-07-20 2249,15.38,82.20,397.43,297.76,87.17,420.45,779.57
2023-07-20 2250,15.38,82.10,396.76,297.46,78.46,372.65,689.63
2023-07-20 2251,15.40,81.70,396.79,298.06,72.55,348.33,658.04
2023-07-20 2252,15.45,81.50,397.40,299.27,86.60,417.38,769.95
2023-07-20 2253,15.46,81.10,397.07,299.57,73.03,348.51,639.45
2023-07-20 2254,15.54,81.40,398.40,300.57,88.12,422.89,773.39
2023-07-20 2255,15.62,80.30,398.18,299.96,86.25,414.73,755.11
2023-07-20 2256,15.62,80.30,398.46,299.13,84.61,405.68,742.68
2023-07-20 2257,15.59,78.52,398.08,299.42,83.31,402.04,734.53
2023-07-20 2258,15.70,79.51,398.73,300.26,82.64,397.63,727.11
2023-07-20 2259,15.79,79.87,398.97,299.74,81.54,392.45,717.15
2023-07-20 2300,15.80,80.50,399.45,299.39,80.69,388.39,710.38
2023-07-20 2301,15.79,80.70,399.24,300.18,80.25,390.93,715.80
2023-07-20 2302,15.83,79.92,399.46,303.25,81.38,392.89,716.42
2023-07-20 2303,15.93,80.00,400.14,304.45,81.09,390.57,700.82
2023-07-20 2304,15.97,80.30,399.75,300.65,78.87,379.29,650.14
2023-07-20 2305,16.06,80.70,400.44,299.19,77.96,373.59,571.48
2023-07-20 2306,15.90,77.59,399.44,298.56,77.38,371.07,461.16
2023-07-20 2307,15.94,77.89,399.42,297.52,74.15,356.10,379.54
2023-07-20 2308,16.03,78.99,400.20,297.60,75.62,361.14,389.49
2023-07-20 2309,16.02,79.37,400.48,297.77,74.91,357.09,480.25
2023-07-20 2310,15.99,78.21,399.36,297.93,74.81,356.92,581.55
2023-07-20 2311,15.97,78.15,399.18,297.77,74.84,355.55,632.79
2023-07-20 2312,15.99,77.97,398.98,297.91,59.92,300.74,508.27
2023-07-20 2313,15.94,77.67,396.51,296.99,22.52,136.55,303.35
2023-07-20 2314,15.90,76.47,397.64,297.53,71.15,338.99,626.25
2023-07-20 2315,15.91,76.89,398.67,297.08,72.28,339.87,615.94
2023-07-20 2316,15.97,76.69,398.74,296.81,71.25,335.89,609.23
2023-07-20 2317,16.02,76.71,399.07,296.75,70.94,332.97,603.87
2023-07-20 2318,16.07,77.12,399.30,297.10,70.03,329.18,599.03
2023-07-20 2319,16.04,77.38,399.05,297.28,59.07,281.29,488.76
2023-07-20 2320,16.04,77.52,397.81,297.88,52.91,282.89,530.89
2023-07-20 2321,16.01,75.79,397.55,298.33,50.60,263.09,510.56
2023-07-20 2322,16.00,76.05,398.73,297.99,69.85,322.42,580.96
2023-07-20 2323,16.04,76.91,399.14,297.47,67.98,311.61,561.60
2023-07-20 2324,16.04,76.89,398.32,296.78,46.44,225.28,412.02
2023-07-20 2325,16.03,76.54,397.50,297.11,54.41,266.95,504.90
2023-07-20 2326,16.01,77.69,398.95,297.53,66.74,304.29,548.90
2023-07-20 2327,16.08,77.08,399.15,297.28,60.15,278.66,494.02
2023-07-20 2328,16.04,76.68,397.46,296.63,44.84,220.01,429.94
2023-07-20 2329,16.04,76.90,398.57,297.44,65.06,294.36,529.15
2023-07-20 2330,16.07,77.91,398.85,298.47,64.70,292.85,524.78
2023-07-20 2331,16.06,76.31,398.74,298.82,64.07,289.23,516.95
2023-07-20 2332,16.09,76.28,398.91,297.34,63.36,284.52,508.95
2023-07-20 2333,16.13,76.23,398.97,296.20,62.63,279.89,500.46
2023-07-20 2334,16.14,76.20,398.84,296.03,62.19,276.94,494.98
2023-07-20 2335,16.16,76.32,399.11,295.82,61.86,274.59,491.15
2023-07-20 2336,16.17,76.00,399.16,295.65,61.41,271.30,485.06
2023-07-20 2337,16.15,75.55,398.92,295.52,60.67,268.10,479.16
2023-07-20 2338,16.17,75.99,398.70,295.42,60.17,265.06,473.65
2023-07-20 2339,16.17,76.70,398.98,295.33,59.71,261.87,468.21
2023-07-20 2340,16.17,75.80,398.91,295.19,59.34,259.34,462.98
2023-07-20 2341,16.21,75.82,398.85,295.14,59.13,257.16,459.06
2023-07-20 2342,16.17,76.35,398.75,295.10,58.48,254.49,454.85
2023-07-20 2343,16.19,75.03,398.88,295.23,58.34,252.53,451.46
2023-07-20 2344,16.22,75.79,398.65,295.22,57.63,249.43,445.54
2023-07-20 2345,16.19,75.98,398.66,295.24,57.22,246.27,439.73
2023-07-20 2346,16.21,76.16,398.69,295.33,56.72,243.33,434.73
2023-07-20 2347,16.22,76.01,398.82,295.15,56.37,240.70,430.01
2023-07-20 2348,16.25,75.86,398.84,295.08,55.76,237.77,424.46
2023-07-20 2349,16.22,75.91,398.64,295.01,55.41,234.65,418.67
2023-07-20 2350,16.21,75.79,398.62,295.08,54.85,231.49,412.65
2023-07-20 2351,16.08,76.29,398.14,295.17,54.15,228.60,407.33
2023-07-20 2352,16.18,76.07,398.31,295.22,53.62,225.46,400.68
2023-07-20 2353,16.16,76.16,398.31,295.12,52.88,221.42,392.50
2023-07-20 2354,16.21,76.17,398.29,295.07,52.32,217.86,385.93
2023-07-20 2355,16.20,76.54,398.35,295.11,51.88,214.31,379.36
2023-07-20 2356,16.23,75.90,398.25,295.14,51.42,211.16,372.98
2023-07-20 2357,16.25,75.11,398.10,295.08,51.04,208.48,367.37
2023-07-20 2358,16.22,75.90,397.97,294.56,50.41,205.41,361.79
2023-07-20 2359,16.04,77.48,397.64,294.32,49.63,201.93,356.49
2023-07-21 0000,16.24,75.76,397.97,294.50,49.30,199.04,350.81