TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-07-18 0001,16.15,65.92,398.01,305.49,54.35,219.63,362.87
2023-07-18 0002,16.18,65.88,398.23,308.23,53.15,218.21,352.96
2023-07-18 0003,16.21,65.47,398.02,313.09,39.37,180.01,297.26
2023-07-18 0004,16.21,65.93,397.88,318.06,39.01,167.52,301.87
2023-07-18 0005,16.22,65.99,398.44,320.23,51.23,208.18,347.43
2023-07-18 0006,16.23,66.51,399.11,319.48,53.22,215.67,346.66
2023-07-18 0007,16.23,66.13,398.21,318.13,28.45,128.50,224.41
2023-07-18 0008,16.25,65.67,398.29,319.66,46.85,183.24,320.84
2023-07-18 0009,16.24,64.85,398.87,322.65,53.37,216.38,350.94
2023-07-18 0010,16.23,65.45,399.13,322.76,51.78,213.08,343.92
2023-07-18 0011,16.25,65.71,399.02,319.24,49.56,205.55,336.63
2023-07-18 0012,16.24,64.96,398.64,313.42,47.12,193.50,321.59
2023-07-18 0013,16.21,65.34,398.11,306.77,44.15,180.75,302.76
2023-07-18 0014,16.18,65.09,397.59,301.80,42.56,172.59,291.74
2023-07-18 0015,16.14,65.70,397.24,298.99,41.36,167.11,285.38
2023-07-18 0016,16.18,65.50,397.18,297.73,40.84,163.53,281.14
2023-07-18 0017,16.15,65.83,396.97,297.05,40.21,160.82,277.43
2023-07-18 0018,16.12,65.85,396.79,296.58,39.87,158.32,273.57
2023-07-18 0019,16.09,65.91,396.59,296.21,38.93,154.45,266.14
2023-07-18 0020,16.14,65.27,396.69,296.07,37.46,147.14,253.25
2023-07-18 0021,16.10,65.64,395.89,295.75,17.59,85.75,170.91
2023-07-18 0022,16.04,66.14,394.49,295.57,8.86,63.71,142.89
2023-07-18 0023,15.92,66.85,393.34,295.53,7.01,54.51,132.66
2023-07-18 0024,15.90,66.66,393.75,295.71,7.13,53.62,129.83
2023-07-18 0025,15.87,67.27,393.25,296.08,7.02,52.44,126.05
2023-07-18 0026,15.77,67.62,392.54,296.48,6.93,50.93,121.67
2023-07-18 0027,15.79,67.89,392.55,297.44,6.74,49.32,116.82
2023-07-18 0028,15.87,67.93,392.92,299.04,6.91,48.71,114.05
2023-07-18 0029,15.77,68.06,392.60,301.26,7.32,49.21,111.51
2023-07-18 0030,15.68,68.25,392.49,304.47,7.59,49.36,109.87
2023-07-18 0031,15.73,68.31,392.35,307.16,7.82,48.75,106.88
2023-07-18 0032,15.65,68.43,392.41,310.05,8.43,49.71,104.97
2023-07-18 0033,15.57,69.14,392.30,315.28,9.13,52.27,105.79
2023-07-18 0034,15.77,68.68,393.49,322.19,10.18,56.71,111.76
2023-07-18 0035,15.49,69.17,393.00,328.39,11.41,62.16,119.96
2023-07-18 0036,15.55,69.72,393.07,332.15,11.95,65.47,122.94
2023-07-18 0037,15.56,69.90,393.25,329.46,11.40,62.77,118.95
2023-07-18 0038,15.57,69.72,392.87,323.07,10.28,56.33,109.27
2023-07-18 0039,15.62,69.34,393.16,320.55,9.88,53.78,106.02
2023-07-18 0040,15.58,69.45,393.08,320.27,9.80,53.38,105.89
2023-07-18 0041,15.66,69.21,393.19,318.05,9.28,51.33,103.68
2023-07-18 0042,15.65,68.97,392.95,313.36,8.81,48.80,100.42
2023-07-18 0043,15.55,69.20,392.57,308.71,8.24,46.04,97.03
2023-07-18 0044,15.46,69.63,391.91,303.85,7.63,42.98,93.16
2023-07-18 0045,15.44,70.09,391.25,300.13,7.12,40.44,90.00
2023-07-18 0046,15.55,69.78,391.37,298.14,6.97,38.70,87.32
2023-07-18 0047,15.53,69.63,391.55,297.29,6.86,37.41,84.87
2023-07-18 0048,15.41,70.08,390.96,296.79,6.77,36.31,82.78
2023-07-18 0049,15.37,70.57,390.42,296.76,6.61,35.37,81.04
2023-07-18 0050,15.31,70.86,389.91,296.71,6.48,34.39,78.77
2023-07-18 0051,15.28,71.16,389.40,296.68,6.26,32.57,75.46
2023-07-18 0052,15.39,71.25,389.59,297.19,6.07,31.18,72.52
2023-07-18 0053,15.39,70.96,389.94,298.04,6.21,30.61,70.21
2023-07-18 0054,15.43,70.83,389.87,299.13,6.42,30.60,68.49
2023-07-18 0055,15.42,70.63,389.86,300.69,6.61,30.59,67.22
2023-07-18 0056,15.39,70.72,390.00,302.14,6.82,30.69,66.23
2023-07-18 0057,15.39,71.27,389.88,303.92,6.81,30.38,65.07
2023-07-18 0058,15.43,70.91,390.32,305.73,7.02,30.28,63.70
2023-07-18 0059,15.24,71.38,389.33,307.78,7.02,30.05,62.63
2023-07-18 0100,15.27,72.06,389.03,310.28,6.96,30.18,62.68
2023-07-18 0101,15.38,71.97,389.62,311.62,7.06,30.44,62.12
2023-07-18 0102,15.29,72.00,389.52,311.61,7.03,29.86,60.45
2023-07-18 0103,15.21,71.95,390.01,310.93,6.78,28.75,58.69
2023-07-18 0104,15.16,72.62,389.54,310.72,6.55,27.85,57.79
2023-07-18 0105,15.31,72.83,389.64,311.74,6.53,28.00,57.98
2023-07-18 0106,15.18,72.74,389.61,311.81,6.64,27.87,56.98
2023-07-18 0107,15.03,73.01,388.60,309.81,6.06,25.84,54.42
2023-07-18 0108,15.14,73.38,388.47,307.65,5.37,23.37,51.52
2023-07-18 0109,15.17,72.96,388.79,305.55,5.06,21.47,48.56
2023-07-18 0110,15.18,72.93,388.87,303.30,4.94,19.86,45.85
2023-07-18 0111,15.27,72.55,389.31,301.49,4.85,18.73,43.39
2023-07-18 0112,15.16,72.61,388.93,300.52,4.74,17.51,41.24
2023-07-18 0113,15.20,72.31,389.37,301.37,4.61,16.61,39.31
2023-07-18 0114,15.17,72.29,389.28,302.38,4.61,15.97,37.50
2023-07-18 0115,15.10,72.60,389.13,303.56,4.40,15.23,35.71
2023-07-18 0116,15.05,72.85,388.59,304.68,4.25,14.48,33.93
2023-07-18 0117,15.15,72.89,388.87,305.92,4.13,13.75,32.08
2023-07-18 0118,15.02,72.99,388.80,306.82,4.06,12.99,30.33
2023-07-18 0119,15.04,72.89,389.32,307.78,3.99,12.41,28.72
2023-07-18 0120,15.00,73.03,388.75,308.39,3.94,11.70,27.23
2023-07-18 0121,14.86,73.51,388.17,309.64,3.63,10.84,25.91
2023-07-18 0122,14.96,73.76,388.52,311.67,3.46,10.28,24.50
2023-07-18 0123,14.98,73.78,388.49,313.68,3.32,9.52,22.98
2023-07-18 0124,14.89,73.96,388.39,315.91,3.18,8.77,21.40
2023-07-18 0125,14.92,74.10,388.44,319.14,3.03,8.03,19.94
2023-07-18 0126,14.92,74.17,388.51,323.82,2.98,7.61,18.67
2023-07-18 0127,14.91,74.13,388.64,329.56,2.91,7.26,17.57
2023-07-18 0128,14.89,74.31,388.66,335.25,2.86,7.04,16.59
2023-07-18 0129,14.85,74.44,388.71,339.99,2.78,6.83,15.71
2023-07-18 0130,15.02,74.31,389.28,343.06,2.70,6.82,14.89
2023-07-18 0131,14.97,73.95,389.41,344.43,2.72,6.57,14.01
2023-07-18 0132,14.97,74.20,389.74,344.99,2.78,6.39,13.20
2023-07-18 0133,14.88,74.63,389.03,344.98,2.65,5.86,12.40
2023-07-18 0134,14.99,74.73,389.03,344.53,2.51,5.43,11.62
2023-07-18 0135,14.95,75.08,389.09,343.45,2.44,4.95,10.73
2023-07-18 0136,15.09,74.73,389.19,342.56,2.53,4.53,9.89
2023-07-18 0137,14.96,74.68,388.61,341.65,2.44,4.03,9.12
2023-07-18 0138,14.86,75.20,388.49,341.55,2.21,3.35,8.44
2023-07-18 0139,14.97,75.30,388.87,342.44,2.08,2.97,7.73
2023-07-18 0140,15.14,74.93,389.14,343.23,2.08,2.61,7.01
2023-07-18 0141,15.04,74.17,389.77,343.85,2.28,2.56,6.31
2023-07-18 0142,14.96,74.54,389.43,344.90,2.26,2.17,5.62
2023-07-18 0143,14.97,74.29,389.36,346.37,2.16,1.79,5.01
2023-07-18 0144,14.86,74.46,389.07,348.08,1.91,1.25,4.44
2023-07-18 0145,14.97,74.73,389.23,350.44,1.76,0.92,3.90
2023-07-18 0146,15.07,74.74,389.48,352.60,1.70,0.95,3.44
2023-07-18 0147,15.18,74.21,390.52,354.43,1.82,1.05,2.99
2023-07-18 0148,15.11,73.74,390.81,355.68,1.97,1.13,2.58
2023-07-18 0149,15.02,73.83,390.38,356.39,1.77,0.79,2.22
2023-07-18 0150,15.00,74.09,390.47,356.96,1.59,0.53,1.89
2023-07-18 0151,15.30,73.68,391.68,357.73,1.60,0.66,1.66
2023-07-18 0152,15.00,73.65,391.09,357.20,1.81,0.73,1.44
2023-07-18 0153,15.21,73.84,391.31,357.67,1.57,0.26,1.26
2023-07-18 0154,15.25,73.07,391.89,357.66,1.80,0.48,1.10
2023-07-18 0155,15.25,73.06,391.87,357.71,1.77,0.34,0.91
2023-07-18 0156,15.18,73.04,391.56,357.63,1.65,0.06,0.75
2023-07-18 0157,15.22,73.09,391.99,357.89,1.68,-0.06,0.61
2023-07-18 0158,15.14,73.54,391.44,358.06,1.46,-0.29,0.49
2023-07-18 0159,15.23,73.78,391.52,358.19,1.41,-0.45,0.37
2023-07-18 0200,15.20,73.74,391.48,358.43,1.32,-0.53,0.25
2023-07-18 0201,15.32,73.13,392.29,358.69,1.41,-0.44,0.14
2023-07-18 0202,15.36,72.81,392.47,358.90,1.45,-0.38,0.09
2023-07-18 0203,15.28,72.64,392.15,358.92,1.61,-0.37,0.02
2023-07-18 0204,15.30,72.86,392.24,359.02,1.39,-0.64,0.00
2023-07-18 0205,15.24,72.91,392.11,358.85,1.27,-0.74,0.00
2023-07-18 0206,15.34,72.99,392.49,358.82,1.17,-0.78,0.00
2023-07-18 0207,15.34,72.67,392.68,358.93,1.10,-0.75,0.00
2023-07-18 0208,15.23,72.71,392.56,358.56,1.11,-0.79,0.00
2023-07-18 0209,15.33,72.74,392.79,358.69,1.02,-1.01,0.00
2023-07-18 0210,15.28,72.73,392.41,358.65,0.98,-1.12,0.00
2023-07-18 0211,15.34,72.62,392.66,358.71,0.98,-1.04,0.00
2023-07-18 0212,15.26,72.67,392.37,358.52,1.01,-1.07,0.00
2023-07-18 0213,15.33,72.71,392.76,358.24,1.02,-1.09,0.00
2023-07-18 0214,15.32,72.65,392.70,357.99,1.00,-1.09,0.00
2023-07-18 0215,15.39,72.33,393.19,357.64,1.13,-0.92,0.00
2023-07-18 0216,15.27,72.55,392.42,357.10,1.00,-1.18,0.00
2023-07-18 0217,15.23,72.78,392.19,356.85,0.84,-1.44,0.00
2023-07-18 0218,15.32,72.96,392.54,356.91,0.80,-1.52,0.00
2023-07-18 0219,15.23,72.91,392.30,356.72,0.85,-1.44,0.00
2023-07-18 0220,15.32,72.87,392.60,356.55,0.87,-1.44,0.00
2023-07-18 0221,15.34,72.74,392.79,356.25,0.94,-1.37,0.00
2023-07-18 0222,15.41,72.59,393.03,356.02,1.00,-1.31,0.00
2023-07-18 0223,15.31,72.53,392.89,355.05,1.07,-1.15,0.00
2023-07-18 0224,15.36,72.60,392.74,353.81,1.01,-1.25,0.00
2023-07-18 0225,15.34,72.66,392.47,351.91,0.96,-1.48,0.00
2023-07-18 0226,15.28,72.79,392.30,349.58,0.87,-1.80,0.00
2023-07-18 0227,15.24,72.96,392.13,346.58,0.86,-1.80,0.00
2023-07-18 0228,15.40,72.80,392.58,343.03,0.83,-1.95,0.00
2023-07-18 0229,15.25,72.60,392.04,338.13,1.06,-1.80,0.00
2023-07-18 0230,15.33,72.85,392.01,333.64,0.96,-2.12,0.00
2023-07-18 0231,15.42,72.77,392.14,329.75,1.04,-2.32,0.00
2023-07-18 0232,15.34,72.68,392.35,326.37,1.24,-2.17,0.00
2023-07-18 0233,15.25,72.82,391.17,324.04,1.14,-2.61,0.00
2023-07-18 0234,15.27,72.98,391.64,323.24,1.05,-2.74,0.00
2023-07-18 0235,15.28,73.11,391.21,322.46,1.03,-2.82,0.00
2023-07-18 0236,15.23,73.22,390.76,321.50,1.02,-3.10,0.00
2023-07-18 0237,15.25,73.30,390.53,320.47,1.12,-3.15,0.00
2023-07-18 0238,15.33,73.42,390.78,319.31,1.18,-3.05,0.00
2023-07-18 0239,15.28,73.29,391.16,317.78,1.43,-2.77,0.00
2023-07-18 0240,15.27,73.45,390.71,316.58,1.31,-2.90,0.00
2023-07-18 0241,15.29,73.46,390.93,315.42,1.40,-2.94,0.00
2023-07-18 0242,15.26,73.84,390.58,314.19,1.45,-3.01,0.00
2023-07-18 0243,15.06,74.15,389.91,312.91,1.29,-3.15,0.00
2023-07-18 0244,15.18,74.34,389.61,312.82,1.19,-3.46,0.00
2023-07-18 0245,15.19,74.49,389.79,313.81,1.28,-3.56,0.00
2023-07-18 0246,15.19,74.58,389.67,315.57,1.37,-3.53,0.00
2023-07-18 0247,15.12,74.61,389.42,317.43,1.41,-3.25,0.00
2023-07-18 0248,15.02,74.69,389.00,319.25,1.24,-3.31,0.00
2023-07-18 0249,14.98,75.00,388.73,320.77,1.14,-3.31,0.00
2023-07-18 0250,15.05,74.94,389.54,322.10,1.22,-3.25,0.00
2023-07-18 0251,15.13,74.94,390.39,323.97,1.33,-3.08,0.00
2023-07-18 0252,15.24,74.84,391.09,326.42,1.62,-2.62,0.00
2023-07-18 0253,15.02,74.68,390.10,328.51,1.65,-2.67,0.00
2023-07-18 0254,15.03,74.93,390.00,330.80,1.54,-2.68,0.00
2023-07-18 0255,15.08,75.23,389.56,332.83,1.41,-2.68,0.00
2023-07-18 0256,15.05,75.26,389.64,334.08,1.45,-2.53,0.00
2023-07-18 0257,15.27,74.89,390.93,335.28,1.44,-2.37,0.00
2023-07-18 0258,15.09,74.68,390.70,334.43,1.59,-1.99,0.00
2023-07-18 0259,15.11,74.89,390.27,331.91,1.54,-2.09,0.00
2023-07-18 0300,14.99,75.10,389.13,327.33,1.43,-2.54,0.00
2023-07-18 0301,15.24,75.08,389.83,322.14,1.45,-2.70,0.00
2023-07-18 0302,14.98,75.01,389.64,316.34,1.65,-2.63,0.00
2023-07-18 0303,14.99,75.26,388.81,312.54,1.39,-3.12,0.00
2023-07-18 0304,15.04,75.39,389.07,310.29,1.45,-3.04,0.00
2023-07-18 0305,15.11,75.47,388.90,308.95,1.52,-3.24,0.00
2023-07-18 0306,15.06,75.13,389.13,308.05,1.80,-3.07,0.00
2023-07-18 0307,14.96,75.45,388.21,307.33,1.57,-3.49,0.00
2023-07-18 0308,14.98,75.61,388.60,306.02,1.59,-3.42,0.00
2023-07-18 0309,15.02,75.73,388.68,304.85,1.50,-3.78,0.00
2023-07-18 0310,15.11,75.30,389.86,303.47,1.82,-3.15,0.00
2023-07-18 0311,14.96,75.45,388.75,302.37,1.87,-3.31,0.00
2023-07-18 0312,14.86,75.60,388.01,301.55,1.82,-3.56,0.00
2023-07-18 0313,15.02,75.85,388.39,301.77,1.63,-3.82,0.00
2023-07-18 0314,14.96,75.68,388.13,301.85,1.76,-3.55,0.00
2023-07-18 0315,14.91,75.87,387.89,302.54,1.69,-3.76,0.00
2023-07-18 0316,14.97,75.75,388.66,303.66,1.83,-3.48,0.00
2023-07-18 0317,14.89,75.72,388.29,304.55,1.82,-3.30,0.00
2023-07-18 0318,14.60,76.02,387.35,305.00,1.73,-3.50,0.00
2023-07-18 0319,14.81,76.67,387.45,306.12,1.52,-3.70,0.00
2023-07-18 0320,14.91,76.57,387.87,307.02,1.67,-3.48,0.00
2023-07-18 0321,14.84,76.65,387.52,308.03,1.66,-3.44,0.00
2023-07-18 0322,14.91,76.77,388.45,308.80,1.74,-3.09,0.00
2023-07-18 0323,14.79,76.84,387.97,309.22,1.82,-3.04,0.00
2023-07-18 0324,14.75,76.89,387.47,309.63,1.66,-3.23,0.00
2023-07-18 0325,14.79,77.11,387.62,309.40,1.63,-3.21,0.00
2023-07-18 0326,14.89,77.12,388.18,309.25,1.57,-3.36,0.00
2023-07-18 0327,14.93,76.64,389.41,308.43,1.99,-2.66,0.00
2023-07-18 0328,14.94,76.75,388.85,307.66,2.06,-2.75,0.00
2023-07-18 0329,14.95,76.83,388.95,306.91,2.18,-2.75,0.00
2023-07-18 0330,14.86,76.92,388.20,305.81,2.12,-2.84,0.00
2023-07-18 0331,14.83,77.06,387.87,304.74,2.05,-2.92,0.00
2023-07-18 0332,14.84,77.28,387.58,303.99,1.83,-3.12,0.00
2023-07-18 0333,14.66,77.25,386.82,303.58,1.88,-3.39,0.00
2023-07-18 0334,14.80,77.68,386.67,303.90,1.62,-3.94,0.00
2023-07-18 0335,14.88,77.23,388.18,304.45,1.86,-3.13,0.00
2023-07-18 0336,14.80,77.25,387.63,304.59,1.97,-3.14,0.00
2023-07-18 0337,14.69,77.32,387.31,304.12,1.95,-3.29,0.00
2023-07-18 0338,14.97,77.37,388.65,304.25,1.86,-3.23,0.00
2023-07-18 0339,14.99,76.97,388.92,304.61,2.01,-2.81,0.00
2023-07-18 0340,14.91,76.56,388.86,305.69,2.32,-2.42,0.00
2023-07-18 0341,14.78,76.66,388.26,307.33,2.14,-2.63,0.00
2023-07-18 0342,14.78,77.02,387.84,309.41,1.90,-2.96,0.00
2023-07-18 0343,14.78,77.22,387.43,312.14,1.77,-3.20,0.00
2023-07-18 0344,14.79,77.23,387.76,315.99,1.76,-2.97,0.00
2023-07-18 0345,14.98,77.07,388.53,321.82,1.90,-2.68,0.00
2023-07-18 0346,14.85,76.64,388.51,329.37,2.06,-2.07,0.00
2023-07-18 0347,14.81,77.02,388.71,335.40,1.82,-2.09,0.00
2023-07-18 0348,14.85,77.14,389.21,338.25,1.76,-1.60,0.00
2023-07-18 0349,14.77,77.23,388.50,339.88,1.67,-1.59,0.00
2023-07-18 0350,14.81,77.31,388.88,340.80,1.63,-1.67,0.00
2023-07-18 0351,14.83,77.28,388.99,341.24,1.61,-1.73,0.00
2023-07-18 0352,14.91,77.40,389.35,340.96,1.69,-1.42,0.00
2023-07-18 0353,14.68,77.16,388.66,338.48,1.65,-1.46,0.00
2023-07-18 0354,14.85,77.36,388.97,335.25,1.52,-1.92,0.00
2023-07-18 0355,14.85,77.23,388.75,331.66,1.58,-1.98,0.00
2023-07-18 0356,14.87,77.20,389.44,329.92,1.67,-1.87,0.00
2023-07-18 0357,14.77,77.37,388.91,330.23,1.59,-1.87,0.00
2023-07-18 0358,14.82,77.58,389.04,332.32,1.40,-2.12,0.00
2023-07-18 0359,14.86,77.46,389.65,335.20,1.64,-1.65,0.00
2023-07-18 0400,14.73,77.65,388.81,338.16,1.58,-1.76,0.00
2023-07-18 0401,14.88,78.00,388.96,341.09,1.39,-1.88,0.00
2023-07-18 0402,14.90,77.81,389.68,343.96,1.48,-1.67,0.00
2023-07-18 0403,14.71,77.72,389.40,346.65,1.47,-1.64,0.00
2023-07-18 0404,14.93,77.97,389.91,350.03,1.26,-1.63,0.00
2023-07-18 0405,14.76,77.79,389.59,353.22,1.41,-1.33,0.00
2023-07-18 0406,14.79,78.09,389.56,358.20,1.21,-1.43,0.00
2023-07-18 0407,14.96,77.82,390.27,359.99,1.30,-0.94,0.00
2023-07-18 0408,14.84,77.58,389.83,356.99,1.41,-0.81,0.00
2023-07-18 0409,14.87,77.84,389.81,354.98,1.32,-0.92,0.00
2023-07-18 0410,14.77,77.75,389.48,354.09,1.21,-1.13,0.00
2023-07-18 0411,14.89,78.09,389.87,354.50,1.05,-1.34,0.00
2023-07-18 0412,14.91,77.85,390.26,355.29,1.14,-1.06,0.00
2023-07-18 0413,14.86,77.57,390.45,356.14,1.13,-0.97,0.00
2023-07-18 0414,14.84,77.59,390.47,356.87,1.12,-0.90,0.00
2023-07-18 0415,14.80,77.71,390.00,357.35,1.01,-1.14,0.00
2023-07-18 0416,14.85,77.61,390.41,357.81,0.95,-1.11,0.00
2023-07-18 0417,14.81,77.85,390.27,357.81,0.94,-1.15,0.00
2023-07-18 0418,14.76,77.95,390.18,357.67,0.89,-1.27,0.00
2023-07-18 0419,14.80,78.13,390.09,357.47,0.87,-1.31,0.00
2023-07-18 0420,14.76,78.14,389.73,357.13,0.84,-1.33,0.00
2023-07-18 0421,14.65,78.40,389.03,356.79,0.70,-1.64,0.00
2023-07-18 0422,14.73,78.82,389.17,356.62,0.60,-1.81,0.00
2023-07-18 0423,14.76,78.73,389.56,355.60,0.74,-1.57,0.00
2023-07-18 0424,14.80,78.47,389.61,353.84,0.72,-1.55,0.00
2023-07-18 0425,14.73,78.54,389.43,350.98,0.83,-1.46,0.00
2023-07-18 0426,14.73,78.83,389.06,347.21,0.83,-1.75,0.00
2023-07-18 0427,14.72,78.73,389.23,342.85,0.76,-1.97,0.00
2023-07-18 0428,14.77,78.51,389.56,337.64,0.83,-1.93,0.00
2023-07-18 0429,14.69,78.29,389.10,331.17,0.93,-2.02,0.00
2023-07-18 0430,14.63,78.51,388.37,324.15,0.90,-2.59,0.00
2023-07-18 0431,14.65,78.47,388.13,317.73,0.96,-2.81,0.00
2023-07-18 0432,14.64,78.61,387.73,312.87,0.93,-3.18,0.00
2023-07-18 0433,14.54,78.74,387.40,310.16,0.97,-3.28,0.00
2023-07-18 0434,14.53,79.06,387.33,309.55,0.91,-3.63,0.00
2023-07-18 0435,14.51,79.34,386.91,309.53,0.98,-3.71,0.00
2023-07-18 0436,14.58,79.27,387.20,309.41,1.00,-3.61,0.00
2023-07-18 0437,14.53,79.09,387.26,308.59,1.11,-3.42,0.00
2023-07-18 0438,14.47,79.20,386.60,307.69,1.08,-3.56,0.00
2023-07-18 0439,14.51,79.30,386.97,307.45,1.11,-3.44,0.00
2023-07-18 0440,14.37,79.58,386.17,307.04,1.09,-3.49,0.00
2023-07-18 0441,14.35,79.94,385.70,306.59,0.96,-3.82,0.00
2023-07-18 0442,14.37,79.93,386.19,305.45,1.01,-3.73,0.00
2023-07-18 0443,14.39,79.90,386.21,303.61,1.07,-3.69,0.00
2023-07-18 0444,14.42,79.83,386.68,301.88,1.17,-3.53,0.00
2023-07-18 0445,14.28,79.98,385.37,300.48,1.20,-3.72,0.00
2023-07-18 0446,14.33,80.20,385.61,299.41,1.21,-3.93,0.00
2023-07-18 0447,14.39,80.30,385.68,298.80,1.28,-3.89,0.00
2023-07-18 0448,14.30,80.20,385.23,298.32,1.36,-3.82,0.00
2023-07-18 0449,14.27,80.40,385.07,298.07,1.36,-4.18,0.00
2023-07-18 0450,14.31,80.30,385.75,298.20,1.45,-4.00,0.00
2023-07-18 0451,14.24,80.40,384.85,298.06,1.50,-3.91,0.00
2023-07-18 0452,14.20,80.50,385.07,297.96,1.45,-3.81,0.00
2023-07-18 0453,14.20,80.70,384.54,297.72,1.42,-3.89,0.00
2023-07-18 0454,14.34,80.50,385.41,297.51,1.56,-3.91,0.00
2023-07-18 0455,14.24,80.30,385.13,296.88,1.72,-3.73,0.00
2023-07-18 0456,14.09,80.60,384.15,296.51,1.67,-4.02,0.00
2023-07-18 0457,14.19,81.00,384.23,296.71,1.53,-4.23,0.00
2023-07-18 0458,14.19,80.70,384.48,296.45,1.72,-3.75,0.00
2023-07-18 0459,14.05,80.90,383.32,295.77,1.74,-4.13,0.00
2023-07-18 0500,14.29,81.10,384.29,295.82,1.66,-4.10,0.00
2023-07-18 0501,14.18,80.60,384.57,295.40,1.86,-3.43,0.00
2023-07-18 0502,14.12,80.70,383.93,295.22,1.80,-3.58,0.00
2023-07-18 0503,14.06,80.90,383.51,295.41,1.79,-3.57,0.00
2023-07-18 0504,14.12,81.10,383.98,295.92,1.70,-3.75,0.00
2023-07-18 0505,14.20,81.00,384.87,296.30,1.80,-3.56,0.00
2023-07-18 0506,14.13,80.80,384.75,296.66,1.90,-3.37,0.00
2023-07-18 0507,13.99,81.10,384.09,296.53,1.84,-3.27,0.00
2023-07-18 0508,14.07,81.40,383.77,297.00,1.64,-3.62,0.00
2023-07-18 0509,13.95,81.40,383.70,297.03,1.76,-3.58,0.00
2023-07-18 0510,13.93,81.80,383.31,297.30,1.59,-3.86,0.00
2023-07-18 0511,13.93,82.00,383.42,298.10,1.59,-4.00,0.00
2023-07-18 0512,13.99,82.00,383.77,298.91,1.79,-3.53,0.00
2023-07-18 0513,13.95,82.00,383.58,299.80,1.69,-3.52,0.00
2023-07-18 0514,14.01,82.20,383.82,300.36,1.76,-3.26,0.00
2023-07-18 0515,13.86,82.20,382.83,300.09,1.76,-3.23,0.00
2023-07-18 0516,13.96,82.50,383.70,299.74,1.64,-3.52,0.00
2023-07-18 0517,14.02,82.50,384.15,298.53,1.82,-3.05,0.00
2023-07-18 0518,13.86,82.40,383.05,296.40,1.86,-3.21,0.00
2023-07-18 0519,13.87,82.60,383.32,295.41,1.78,-3.34,0.00
2023-07-18 0520,13.89,82.70,383.26,294.90,1.81,-3.28,0.00
2023-07-18 0521,13.91,82.70,382.91,294.75,1.86,-3.18,0.00
2023-07-18 0522,13.83,82.70,382.78,294.66,1.84,-3.43,0.00
2023-07-18 0523,13.81,83.00,382.65,294.78,1.78,-3.77,0.00
2023-07-18 0524,13.97,83.00,383.99,295.04,1.81,-3.26,0.00
2023-07-18 0525,13.79,82.80,382.78,294.95,1.86,-3.23,0.00
2023-07-18 0526,13.84,83.20,382.79,295.41,1.79,-3.61,0.00
2023-07-18 0527,13.79,83.10,382.71,295.48,1.82,-3.58,0.00
2023-07-18 0528,13.91,83.20,383.89,295.95,1.78,-3.31,0.00
2023-07-18 0529,13.78,83.00,383.15,296.07,1.92,-3.05,0.00
2023-07-18 0530,13.84,83.20,382.86,296.62,1.81,-3.22,0.00
2023-07-18 0531,13.88,83.20,383.12,297.29,1.84,-3.23,0.00
2023-07-18 0532,13.68,83.20,382.46,297.39,1.90,-3.33,0.00
2023-07-18 0533,13.72,83.60,382.47,298.01,1.71,-3.54,0.00
2023-07-18 0534,13.72,83.70,382.20,298.38,1.69,-3.58,0.00
2023-07-18 0535,13.72,83.70,382.56,298.90,1.70,-3.60,0.00
2023-07-18 0536,13.58,83.80,381.84,299.48,1.67,-3.70,0.00
2023-07-18 0537,13.70,84.10,382.20,300.66,1.54,-3.82,0.00
2023-07-18 0538,13.68,84.00,382.29,301.80,1.63,-3.60,0.00
2023-07-18 0539,13.69,84.00,382.61,302.95,1.66,-3.20,0.00
2023-07-18 0540,13.66,84.00,382.36,303.45,1.72,-3.04,0.00
2023-07-18 0541,13.71,84.10,382.34,303.75,1.69,-3.04,0.00
2023-07-18 0542,13.65,83.90,381.96,303.83,1.68,-2.96,0.00
2023-07-18 0543,13.66,84.10,382.04,304.06,1.61,-3.11,0.00
2023-07-18 0544,13.65,84.10,382.26,304.51,1.67,-3.06,0.00
2023-07-18 0545,13.62,84.20,382.25,304.86,1.74,-2.90,0.00
2023-07-18 0546,13.66,84.30,382.20,305.42,1.66,-3.04,0.00
2023-07-18 0547,13.70,84.30,382.56,305.80,1.68,-2.92,0.00
2023-07-18 0548,13.52,84.20,381.85,306.23,1.70,-2.93,0.00
2023-07-18 0549,13.65,84.60,382.27,307.48,1.60,-2.99,0.00
2023-07-18 0550,13.63,84.50,382.16,308.55,1.63,-2.88,0.00
2023-07-18 0551,13.71,84.50,382.41,309.12,1.68,-2.62,0.00
2023-07-18 0552,13.64,84.30,382.35,308.61,1.70,-2.56,0.00
2023-07-18 0553,13.63,84.40,381.92,307.64,1.76,-2.57,0.00
2023-07-18 0554,13.66,84.60,382.00,307.21,1.63,-2.86,0.00
2023-07-18 0555,13.50,84.50,382.11,306.99,1.74,-2.80,0.00
2023-07-18 0556,13.57,84.80,381.87,307.71,1.53,-3.12,0.00
2023-07-18 0557,13.57,84.90,382.31,308.93,1.54,-3.11,0.00
2023-07-18 0558,13.58,84.80,382.57,310.18,1.62,-2.75,0.00
2023-07-18 0559,13.66,84.80,383.02,311.34,1.63,-2.57,0.00
2023-07-18 0600,13.55,84.70,382.76,312.67,1.66,-2.43,0.00
2023-07-18 0601,13.61,84.80,382.93,314.23,1.62,-2.30,0.00
2023-07-18 0602,13.70,84.60,383.32,315.63,1.57,-2.30,0.00
2023-07-18 0603,13.66,84.40,383.13,316.60,1.66,-2.13,0.00
2023-07-18 0604,13.62,84.40,383.13,317.43,1.68,-2.04,0.00
2023-07-18 0605,13.63,84.50,383.09,318.56,1.55,-2.27,0.00
2023-07-18 0606,13.59,84.60,382.77,319.78,1.51,-2.21,0.00
2023-07-18 0607,13.60,84.70,382.84,320.77,1.47,-2.30,0.00
2023-07-18 0608,13.58,84.70,382.94,321.34,1.46,-2.23,0.00
2023-07-18 0609,13.59,84.80,382.91,321.31,1.41,-2.31,0.00
2023-07-18 0610,13.58,84.90,382.88,320.86,1.38,-2.32,0.00
2023-07-18 0611,13.56,84.90,382.68,319.35,1.40,-2.37,0.00
2023-07-18 0612,13.56,85.00,382.21,317.00,1.35,-2.56,0.00
2023-07-18 0613,13.55,85.10,382.12,314.53,1.28,-2.59,0.00
2023-07-18 0614,13.51,85.20,381.90,312.42,1.31,-2.61,0.00
2023-07-18 0615,13.57,85.30,382.28,311.45,1.29,-2.67,0.00
2023-07-18 0616,13.62,85.30,382.48,311.52,1.36,-2.53,0.00
2023-07-18 0617,13.55,85.20,382.27,312.24,1.46,-2.52,0.00
2023-07-18 0618,13.58,85.40,382.40,314.72,1.36,-2.57,0.00
2023-07-18 0619,13.50,85.30,382.37,317.60,1.46,-2.34,0.00
2023-07-18 0620,13.56,85.60,382.85,320.42,1.32,-2.49,0.00
2023-07-18 0621,13.56,85.40,383.12,321.89,1.49,-2.15,0.00
2023-07-18 0622,13.56,85.40,382.67,322.24,1.46,-2.16,0.00
2023-07-18 0623,13.56,85.40,382.68,321.40,1.40,-2.11,0.00
2023-07-18 0624,13.49,85.60,382.27,320.17,1.32,-2.27,0.00
2023-07-18 0625,13.57,85.70,382.55,319.35,1.25,-2.33,0.00
2023-07-18 0626,13.57,85.50,382.56,318.66,1.34,-2.29,0.00
2023-07-18 0627,13.58,85.50,382.46,318.51,1.38,-2.33,0.00
2023-07-18 0628,13.49,85.40,382.05,318.53,1.49,-2.36,0.00
2023-07-18 0629,13.50,85.70,382.12,319.37,1.32,-2.50,0.00
2023-07-18 0630,13.48,85.80,381.94,320.62,1.29,-2.54,0.00
2023-07-18 0631,13.53,85.90,382.37,321.98,1.29,-2.49,0.00
2023-07-18 0632,13.57,85.80,382.54,323.13,1.31,-2.28,0.00
2023-07-18 0633,13.51,85.70,382.39,323.58,1.37,-2.12,0.00
2023-07-18 0634,13.52,85.80,382.49,323.48,1.36,-2.17,0.00
2023-07-18 0635,13.48,85.90,382.29,322.99,1.29,-2.25,0.00
2023-07-18 0636,13.38,86.10,381.68,322.61,1.23,-2.44,0.00
2023-07-18 0637,13.61,86.30,383.01,323.47,1.23,-2.40,0.00
2023-07-18 0638,13.55,85.90,383.07,324.65,1.53,-1.94,0.00
2023-07-18 0639,13.47,85.90,382.12,326.67,1.39,-2.26,0.00
2023-07-18 0640,13.56,86.10,382.54,329.15,1.34,-2.31,0.00
2023-07-18 0641,13.48,85.90,382.51,331.16,1.39,-1.96,0.00
2023-07-18 0642,13.45,86.10,382.34,332.67,1.28,-2.14,0.00
2023-07-18 0643,13.45,86.20,382.23,333.40,1.24,-2.11,0.00
2023-07-18 0644,13.48,86.30,382.41,333.69,1.19,-2.13,0.00
2023-07-18 0645,13.53,86.20,382.70,333.60,1.33,-1.98,0.00
2023-07-18 0646,13.49,86.10,382.43,332.78,1.40,-1.84,0.00
2023-07-18 0647,13.41,86.20,381.95,331.78,1.31,-2.05,0.00
2023-07-18 0648,13.54,86.40,382.40,330.81,1.23,-2.25,0.00
2023-07-18 0649,13.60,86.10,382.98,330.11,1.39,-1.91,0.00
2023-07-18 0650,13.43,85.90,382.54,329.53,1.46,-1.74,0.00
2023-07-18 0651,13.44,86.30,381.99,330.20,1.27,-2.04,0.00
2023-07-18 0652,13.58,86.30,382.87,331.35,1.34,-1.88,0.00
2023-07-18 0653,13.58,86.00,382.98,332.66,1.38,-1.69,0.00
2023-07-18 0654,13.55,85.90,382.85,333.85,1.38,-1.72,0.00
2023-07-18 0655,13.49,85.80,382.82,334.29,1.41,-1.50,0.00
2023-07-18 0656,13.52,86.00,382.64,333.82,1.31,-1.63,0.00
2023-07-18 0657,13.41,86.00,382.17,332.10,1.25,-1.75,0.00
2023-07-18 0658,13.53,86.30,382.54,329.38,1.21,-1.89,0.00
2023-07-18 0659,13.48,86.20,382.24,325.59,1.31,-1.89,0.00
2023-07-18 0700,13.53,86.20,382.11,321.49,1.28,-2.07,0.00
2023-07-18 0701,13.45,86.20,381.62,317.62,1.40,-2.23,0.00
2023-07-18 0702,13.48,86.30,381.51,314.68,1.35,-2.61,0.00
2023-07-18 0703,13.54,86.20,382.20,312.47,1.44,-2.42,0.00
2023-07-18 0704,13.46,86.10,381.54,311.08,1.53,-2.54,0.00
2023-07-18 0705,13.41,86.30,381.30,310.88,1.43,-2.89,0.00
2023-07-18 0706,13.36,86.50,381.12,311.87,1.35,-2.89,0.00
2023-07-18 0707,13.32,86.70,380.90,313.46,1.28,-3.00,0.00
2023-07-18 0708,13.32,86.90,380.79,315.09,1.31,-3.04,0.00
2023-07-18 0709,13.28,87.00,380.60,316.16,1.25,-3.17,0.00
2023-07-18 0710,13.42,87.20,380.91,316.27,1.26,-3.00,0.00
2023-07-18 0711,13.40,86.90,381.02,314.56,1.41,-2.76,0.00
2023-07-18 0712,13.32,86.80,380.85,311.23,1.50,-2.66,0.00
2023-07-18 0713,13.38,87.00,380.69,307.30,1.46,-2.77,0.00
2023-07-18 0714,13.48,86.90,380.72,303.24,1.60,-2.68,0.00
2023-07-18 0715,13.30,86.60,380.43,299.94,1.75,-2.82,0.00
2023-07-18 0716,13.21,87.00,379.53,298.06,1.53,-3.45,0.00
2023-07-18 0717,13.28,87.40,379.80,296.95,1.46,-3.74,0.00
2023-07-18 0718,13.39,87.30,380.59,296.04,1.53,-3.44,0.00
2023-07-18 0719,13.38,87.00,380.56,295.27,1.72,-3.08,0.00
2023-07-18 0720,13.31,87.00,380.16,294.86,1.75,-3.11,0.00
2023-07-18 0721,13.27,87.10,379.86,294.89,1.70,-3.40,0.00
2023-07-18 0722,13.15,87.40,379.32,295.11,1.60,-3.55,0.00
2023-07-18 0723,13.23,87.70,379.62,295.37,1.57,-3.58,0.00
2023-07-18 0724,13.24,87.70,379.71,295.11,1.67,-3.48,0.00
2023-07-18 0725,13.27,87.70,379.66,294.92,1.72,-3.29,0.00
2023-07-18 0726,13.24,87.70,379.20,294.67,1.73,-3.20,0.00
2023-07-18 0727,13.22,87.80,379.22,294.69,1.68,-3.34,0.00
2023-07-18 0728,13.19,87.80,379.62,294.78,1.75,-3.23,0.00
2023-07-18 0729,13.25,88.00,379.35,295.28,1.69,-3.43,0.00
2023-07-18 0730,13.23,88.00,379.68,295.57,1.89,-3.18,0.00
2023-07-18 0731,13.31,88.10,379.84,296.44,1.83,-3.20,0.00
2023-07-18 0732,13.22,88.00,379.56,296.97,2.00,-3.03,0.00
2023-07-18 0733,13.23,88.10,379.60,298.00,1.85,-3.03,0.00
2023-07-18 0734,13.31,88.20,379.95,298.99,1.89,-2.82,0.00
2023-07-18 0735,13.29,88.10,379.83,300.25,1.95,-2.79,0.00
2023-07-18 0736,13.27,88.10,379.80,301.94,1.92,-2.76,0.00
2023-07-18 0737,13.16,88.10,379.80,303.02,1.88,-2.92,0.00
2023-07-18 0738,13.32,88.40,380.02,304.29,1.79,-2.93,0.00
2023-07-18 0739,13.30,88.30,379.97,305.28,1.89,-2.91,0.00
2023-07-18 0740,13.20,88.20,379.58,306.58,1.82,-2.86,0.00
2023-07-18 0741,13.23,88.40,379.75,308.09,1.80,-2.74,0.00
2023-07-18 0742,13.13,88.40,379.50,309.75,1.69,-2.88,0.00
2023-07-18 0743,13.20,88.50,379.78,311.94,1.65,-2.60,0.00
2023-07-18 0744,13.17,88.40,380.00,314.22,1.76,-2.39,0.00
2023-07-18 0745,13.10,88.50,379.62,317.04,1.59,-2.44,0.00
2023-07-18 0746,13.05,88.60,379.62,320.18,1.46,-2.58,0.00
2023-07-18 0747,13.13,88.60,380.09,323.72,1.34,-2.36,0.00
2023-07-18 0748,13.04,88.50,380.08,326.22,1.32,-2.12,0.00
2023-07-18 0749,13.13,88.60,380.52,327.39,1.34,-2.06,0.00
2023-07-18 0750,13.09,88.50,380.47,327.37,1.38,-2.00,0.00
2023-07-18 0751,13.02,88.60,380.11,327.69,1.35,-1.97,0.00
2023-07-18 0752,13.09,88.70,380.35,329.48,1.31,-1.89,0.00
2023-07-18 0753,13.07,88.60,380.52,332.14,1.27,-1.72,0.00
2023-07-18 0754,13.04,88.60,380.42,334.95,1.27,-1.63,0.00
2023-07-18 0755,13.06,88.80,380.50,337.35,1.21,-1.70,0.00
2023-07-18 0756,13.11,88.80,380.70,338.83,1.17,-1.51,0.00
2023-07-18 0757,13.12,88.60,380.92,339.30,1.20,-1.40,0.00
2023-07-18 0758,13.12,88.40,380.92,338.65,1.24,-1.31,0.00
2023-07-18 0759,13.12,88.50,380.89,336.91,1.24,-1.35,0.00
2023-07-18 0800,13.18,88.50,380.91,334.56,1.18,-1.46,0.00
2023-07-18 0801,13.17,88.30,380.97,331.58,1.27,-1.48,0.00
2023-07-18 0802,13.16,88.30,380.66,328.51,1.28,-1.65,0.00
2023-07-18 0803,13.12,88.20,380.40,325.25,1.29,-1.82,0.00
2023-07-18 0804,13.13,88.40,380.00,321.83,1.29,-2.06,0.00
2023-07-18 0805,13.07,88.40,379.74,318.01,1.28,-2.14,0.00
2023-07-18 0806,13.10,88.60,379.63,314.27,1.18,-2.57,0.00
2023-07-18 0807,13.17,88.50,379.83,310.32,1.30,-2.71,0.00
2023-07-18 0808,13.16,88.30,379.72,306.67,1.40,-2.86,0.00
2023-07-18 0809,13.16,88.10,380.02,303.75,1.52,-2.71,0.00
2023-07-18 0810,13.18,88.20,379.60,301.56,1.57,-2.84,0.00
2023-07-18 0811,13.07,88.20,378.84,299.95,1.56,-3.08,0.00
2023-07-18 0812,13.30,88.60,379.59,299.56,1.55,-3.03,0.00
2023-07-18 0813,13.30,88.30,379.55,299.12,1.90,-2.69,0.00
2023-07-18 0814,13.20,88.10,379.66,298.89,1.92,-2.89,0.00
2023-07-18 0815,13.27,88.30,380.59,298.70,2.02,-2.51,0.00
2023-07-18 0816,13.09,88.40,379.15,298.74,1.88,-2.98,0.00
2023-07-18 0817,13.16,88.80,378.94,298.76,1.81,-3.12,0.00
2023-07-18 0818,13.14,88.90,379.04,298.45,1.87,-3.06,0.00
2023-07-18 0819,13.07,89.00,378.80,297.93,1.76,-3.08,0.00
2023-07-18 0820,13.23,89.50,379.03,297.63,1.82,-3.24,0.00
2023-07-18 0821,13.24,89.10,379.49,297.27,2.07,-2.95,0.00
2023-07-18 0822,13.22,89.00,379.05,297.37,2.16,-2.89,0.00
2023-07-18 0823,13.14,89.00,378.35,297.28,2.10,-3.01,0.00
2023-07-18 0824,13.21,89.20,378.68,297.75,1.96,-3.05,0.00
2023-07-18 0825,13.11,89.10,378.17,298.00,1.95,-3.15,0.00
2023-07-18 0826,13.03,89.30,377.74,298.71,1.74,-3.46,0.00
2023-07-18 0827,13.25,89.60,378.49,300.61,1.81,-3.50,0.00
2023-07-18 0828,13.12,89.20,378.33,302.36,2.01,-3.02,0.00
2023-07-18 0829,13.11,89.20,378.04,304.07,1.98,-3.30,0.00
2023-07-18 0830,13.30,89.50,378.85,304.81,2.12,-2.84,0.00
2023-07-18 0831,13.05,89.00,378.00,303.68,2.22,-2.74,0.00
2023-07-18 0832,13.13,89.50,377.92,302.30,1.92,-3.07,0.00
2023-07-18 0833,13.24,89.40,379.27,300.29,2.22,-2.86,0.00
2023-07-18 0834,13.17,89.10,378.99,299.15,2.24,-2.89,0.00
2023-07-18 0835,13.15,89.10,379.11,299.09,2.30,-2.70,0.00
2023-07-18 0836,13.21,89.20,378.78,300.65,2.31,-2.70,0.00
2023-07-18 0837,13.17,89.00,378.84,303.54,2.25,-2.69,0.00
2023-07-18 0838,13.12,88.90,378.84,307.05,2.20,-2.68,0.00
2023-07-18 0839,13.26,88.90,379.28,311.82,2.12,-2.48,0.00
2023-07-18 0840,13.20,88.60,379.20,317.53,2.24,-2.07,0.00
2023-07-18 0841,13.19,88.80,379.11,324.79,2.02,-2.11,0.00
2023-07-18 0842,13.16,88.80,379.41,332.14,1.93,-1.70,0.00
2023-07-18 0843,13.15,88.70,380.09,338.27,1.89,-1.01,0.00
2023-07-18 0844,13.25,88.80,380.40,342.72,1.82,-0.74,0.00
2023-07-18 0845,13.12,88.70,380.22,346.01,1.85,-0.56,0.00
2023-07-18 0846,13.12,88.90,380.20,349.13,1.68,-0.62,0.00
2023-07-18 0847,13.08,88.90,380.25,351.39,1.58,-0.53,0.00
2023-07-18 0848,13.13,89.10,380.39,353.49,1.44,-0.51,0.00
2023-07-18 0849,13.14,89.10,380.62,354.93,1.36,-0.45,0.00
2023-07-18 0850,13.21,88.80,380.99,355.63,1.49,-0.27,0.00
2023-07-18 0851,13.09,88.70,380.64,355.83,1.46,-0.36,0.00
2023-07-18 0852,13.18,89.00,380.91,356.13,1.27,-0.38,0.00
2023-07-18 0853,13.19,88.80,381.20,355.42,1.31,-0.26,0.00
2023-07-18 0854,13.14,88.70,381.02,354.10,1.36,-0.25,0.00
2023-07-18 0855,13.16,89.00,380.73,353.16,1.24,-0.44,0.00
2023-07-18 0856,13.37,89.10,381.33,351.42,1.15,-0.45,0.00
2023-07-18 0857,13.29,88.50,381.34,347.03,1.38,-0.17,0.00
2023-07-18 0858,13.39,88.20,381.56,343.67,1.49,-0.29,0.00
2023-07-18 0859,13.15,88.10,380.77,340.65,1.43,-0.63,0.00
2023-07-18 0900,13.25,88.70,380.43,336.27,1.24,-1.12,0.00
2023-07-18 0901,13.41,88.50,380.74,332.46,1.26,-1.27,0.00
2023-07-18 0902,13.33,88.30,380.49,333.30,1.37,-1.20,0.00
2023-07-18 0903,13.44,88.10,381.05,332.96,1.45,-1.14,0.00
2023-07-18 0904,13.30,87.90,380.85,331.53,1.52,-1.23,0.00
2023-07-18 0905,13.36,88.00,380.80,329.49,1.53,-1.27,0.00
2023-07-18 0906,13.30,88.00,380.68,330.92,1.45,-1.44,0.00
2023-07-18 0907,13.30,88.40,381.00,338.80,1.34,-1.48,0.00
2023-07-18 0908,13.35,88.40,381.13,341.71,1.43,-1.18,0.00
2023-07-18 0909,13.45,87.90,381.35,332.57,1.33,-1.15,0.00
2023-07-18 0910,13.21,87.80,380.50,314.26,1.45,-1.35,0.00
2023-07-18 0911,13.15,88.40,379.39,304.66,1.18,-2.48,0.00
2023-07-18 0912,13.24,88.80,379.26,303.81,1.11,-3.07,0.00
2023-07-18 0913,13.27,88.50,379.83,305.63,1.40,-2.78,0.00
2023-07-18 0914,13.18,88.50,379.43,307.12,1.39,-2.80,0.00
2023-07-18 0915,13.29,88.40,380.03,307.53,1.37,-2.66,0.00
2023-07-18 0916,13.09,88.20,379.48,306.94,1.39,-2.56,0.00
2023-07-18 0917,13.05,88.60,379.24,306.68,1.25,-2.71,0.00
2023-07-18 0918,12.98,88.90,378.89,306.67,1.19,-2.81,0.00
2023-07-18 0919,13.02,89.10,378.98,307.49,1.04,-3.00,0.00
2023-07-18 0920,13.10,89.10,379.03,307.34,1.13,-2.98,0.00
2023-07-18 0921,12.93,88.90,378.80,306.04,1.23,-2.77,0.00
2023-07-18 0922,13.07,89.20,378.85,305.93,1.18,-2.87,0.00
2023-07-18 0923,12.94,89.10,378.43,305.87,1.22,-2.87,0.00
2023-07-18 0924,12.87,89.40,378.19,306.27,1.15,-2.88,0.00
2023-07-18 0925,12.89,89.70,378.11,307.17,1.03,-2.99,0.00
2023-07-18 0926,12.97,89.80,378.46,308.64,1.21,-2.75,0.00
2023-07-18 0927,12.97,89.50,378.68,309.32,1.29,-2.52,0.00
2023-07-18 0928,12.91,89.40,378.25,307.03,1.37,-2.50,0.00
2023-07-18 0929,12.86,89.70,378.00,304.66,1.23,-2.84,0.00
2023-07-18 0930,12.96,90.00,378.10,302.48,1.29,-2.88,0.00
2023-07-18 0931,12.91,90.10,377.87,300.77,1.45,-2.89,0.00
2023-07-18 0932,12.77,90.00,377.40,300.30,1.63,-2.89,0.00
2023-07-18 0933,12.81,90.40,377.23,301.60,1.31,-3.22,0.00
2023-07-18 0934,12.74,90.60,377.01,302.52,1.17,-3.42,0.00
2023-07-18 0935,12.59,90.70,376.72,301.93,1.28,-3.28,0.00
2023-07-18 0936,12.53,91.00,376.16,300.56,0.98,-3.59,0.00
2023-07-18 0937,12.57,91.60,376.37,299.81,0.89,-3.63,0.00
2023-07-18 0938,12.63,91.90,376.59,299.14,1.07,-3.41,0.00
2023-07-18 0939,12.77,92.00,376.87,299.62,1.21,-3.24,0.00
2023-07-18 0940,12.68,91.70,376.61,299.93,1.72,-2.71,0.00
2023-07-18 0941,12.67,91.60,376.60,300.61,1.57,-2.75,0.00
2023-07-18 0942,12.43,91.60,375.80,300.67,1.42,-3.07,0.00
2023-07-18 0943,12.34,92.00,375.40,301.75,0.99,-3.57,0.00
2023-07-18 0944,12.48,92.80,375.71,302.98,0.83,-3.64,0.00
2023-07-18 0945,12.47,92.90,375.78,303.92,0.89,-3.42,0.00
2023-07-18 0946,12.56,93.10,375.99,304.44,1.05,-3.28,0.00
2023-07-18 0947,12.46,92.80,375.87,304.32,1.37,-2.89,0.00
2023-07-18 0948,12.46,92.80,375.63,304.38,1.22,-2.98,0.00
2023-07-18 0949,12.36,92.90,375.45,304.45,1.35,-2.90,0.00
2023-07-18 0950,12.44,93.30,375.69,305.37,1.33,-2.81,0.00
2023-07-18 0951,12.31,93.00,375.21,306.57,1.19,-2.95,0.00
2023-07-18 0952,12.28,93.40,375.35,308.52,1.11,-3.11,0.00
2023-07-18 0953,12.43,93.70,375.71,310.89,1.13,-3.07,0.00
2023-07-18 0954,12.23,93.60,375.45,312.79,1.31,-2.64,0.00
2023-07-18 0955,12.52,93.90,376.37,315.46,1.30,-2.53,0.00
2023-07-18 0956,12.36,93.60,376.14,317.04,1.38,-2.16,0.00
2023-07-18 0957,12.64,93.80,376.66,318.44,1.59,-1.91,0.00
2023-07-18 0958,12.56,93.20,376.46,319.23,1.87,-1.48,0.00
2023-07-18 0959,12.31,92.60,375.52,319.56,1.70,-1.72,0.00
2023-07-18 1000,12.56,93.30,376.17,320.70,1.48,-1.94,0.01
2023-07-18 1001,12.67,93.40,376.80,321.13,1.82,-1.44,0.09
2023-07-18 1002,12.64,92.80,376.76,321.81,1.92,-1.28,0.13
2023-07-18 1003,12.73,92.70,376.83,322.93,1.90,-1.05,0.23
2023-07-18 1004,12.67,92.50,376.96,324.23,2.07,-0.69,0.30
2023-07-18 1005,12.85,92.50,377.44,326.79,2.00,-0.63,0.38
2023-07-18 1006,12.67,92.10,377.60,328.99,2.09,-0.35,0.50
2023-07-18 1007,12.68,92.20,377.42,331.86,1.96,-0.37,0.62
2023-07-18 1008,12.64,92.30,377.53,334.22,1.92,-0.22,0.74
2023-07-18 1009,12.77,92.40,377.49,335.95,2.26,0.18,0.88
2023-07-18 1010,12.81,92.40,378.01,337.31,2.27,0.42,1.05
2023-07-18 1011,12.69,92.00,377.64,338.03,1.99,0.35,1.19
2023-07-18 1012,12.68,92.30,377.94,338.85,1.99,0.40,1.36
2023-07-18 1013,12.60,92.30,377.60,339.57,1.80,0.34,1.52
2023-07-18 1014,12.62,92.70,377.47,340.51,1.62,0.33,1.72
2023-07-18 1015,12.62,93.00,377.56,340.52,1.51,0.35,1.89
2023-07-18 1016,12.65,93.20,377.69,340.13,1.43,0.48,2.11
2023-07-18 1017,12.76,93.40,378.35,340.12,1.75,0.85,2.33
2023-07-18 1018,12.91,93.50,378.45,342.04,1.93,1.23,2.58
2023-07-18 1019,12.78,93.00,378.77,345.45,2.04,1.60,2.88
2023-07-18 1020,12.86,92.80,379.04,345.01,2.05,1.72,3.22
2023-07-18 1021,12.82,92.80,379.23,339.76,2.11,1.96,3.63
2023-07-18 1022,12.90,92.60,379.17,336.82,2.22,2.12,4.11
2023-07-18 1023,13.02,92.40,379.79,335.17,2.27,2.45,4.66
2023-07-18 1024,12.90,91.90,379.58,332.65,2.53,2.93,5.25
2023-07-18 1025,12.74,91.70,378.65,330.95,2.33,2.74,5.88
2023-07-18 1026,13.06,92.30,379.39,330.43,2.24,2.91,6.54
2023-07-18 1027,12.85,91.60,379.01,329.04,2.61,3.56,7.16
2023-07-18 1028,12.92,91.80,378.94,328.45,2.43,3.71,7.76
2023-07-18 1029,12.96,91.90,379.15,327.54,2.57,4.22,8.40
2023-07-18 1030,12.91,91.50,378.98,326.72,2.69,4.71,9.04
2023-07-18 1031,12.87,91.50,378.85,325.96,2.69,5.04,9.82
2023-07-18 1032,12.89,91.70,378.70,325.67,2.73,5.58,10.82
2023-07-18 1033,12.94,91.90,379.02,325.71,2.97,6.50,12.02
2023-07-18 1034,12.92,91.70,379.08,326.41,3.26,7.67,13.48
2023-07-18 1035,12.95,91.60,379.24,327.53,3.61,9.05,15.13
2023-07-18 1036,13.18,91.60,380.20,329.22,4.16,10.87,16.98
2023-07-18 1037,13.05,91.10,379.98,330.78,4.60,12.59,18.93
2023-07-18 1038,12.94,91.10,379.76,332.65,4.92,14.17,20.99
2023-07-18 1039,13.07,91.40,380.19,334.51,5.24,15.97,23.19
2023-07-18 1040,13.05,91.40,380.41,335.72,5.72,17.90,25.44
2023-07-18 1041,13.05,91.40,380.29,336.61,6.10,19.68,27.68
2023-07-18 1042,12.99,91.60,380.07,337.16,6.31,21.20,29.86
2023-07-18 1043,13.03,91.70,379.95,337.74,6.52,22.49,32.02
2023-07-18 1044,13.03,91.80,380.15,338.52,6.60,23.68,34.11
2023-07-18 1045,13.17,91.80,381.10,339.26,6.94,25.17,36.07
2023-07-18 1046,13.23,91.50,381.46,339.84,7.28,26.58,37.91
2023-07-18 1047,13.11,91.10,381.02,340.39,7.49,27.49,39.54
2023-07-18 1048,13.20,91.20,381.27,341.34,7.53,28.06,40.88
2023-07-18 1049,13.24,90.80,381.58,342.03,7.60,28.47,41.94
2023-07-18 1050,13.20,90.40,381.65,342.89,7.65,29.11,42.85
2023-07-18 1051,13.15,90.50,381.41,343.88,7.69,29.97,44.37
2023-07-18 1052,13.12,90.60,381.44,345.27,7.79,30.96,46.06
2023-07-18 1053,13.14,90.70,381.60,347.25,8.02,32.02,47.51
2023-07-18 1054,13.22,90.60,381.81,348.96,8.37,33.34,48.99
2023-07-18 1055,13.19,90.40,381.76,350.24,8.82,35.06,50.74
2023-07-18 1056,13.27,90.20,381.99,350.77,9.07,35.79,51.92
2023-07-18 1057,13.17,90.00,381.63,351.58,9.25,36.16,53.31
2023-07-18 1058,13.18,90.30,381.60,352.86,9.24,36.62,55.17
2023-07-18 1059,13.19,90.40,381.80,353.71,9.39,37.68,57.59
2023-07-18 1100,13.19,90.50,381.68,354.86,9.76,39.40,60.54
2023-07-18 1101,13.20,90.60,381.83,355.95,12.03,47.97,67.30
2023-07-18 1102,13.15,90.60,381.77,356.68,14.56,55.65,72.10
2023-07-18 1103,13.23,90.90,382.11,357.04,14.68,56.46,72.88
2023-07-18 1104,13.19,90.70,382.19,356.92,14.22,55.29,72.46
2023-07-18 1105,13.27,90.80,382.32,356.97,13.73,54.96,73.96
2023-07-18 1106,13.33,90.30,382.67,357.06,14.53,57.46,76.80
2023-07-18 1107,13.33,90.10,382.78,356.92,14.33,57.01,77.98
2023-07-18 1108,13.29,89.90,382.63,356.50,15.11,61.30,83.40
2023-07-18 1109,13.30,90.00,382.60,356.12,16.26,66.35,88.45
2023-07-18 1110,13.37,89.90,382.93,355.61,16.78,69.44,93.16
2023-07-18 1111,13.31,89.70,382.84,354.54,17.12,71.39,97.36
2023-07-18 1112,13.36,89.90,382.92,353.14,18.09,76.25,103.37
2023-07-18 1113,13.35,89.70,382.97,351.03,18.74,79.87,108.38
2023-07-18 1114,13.34,89.80,382.84,348.30,19.09,82.59,112.71
2023-07-18 1115,13.39,89.70,382.98,344.52,19.44,85.36,117.60
2023-07-18 1116,13.34,89.60,382.67,338.98,19.63,86.93,121.21
2023-07-18 1117,13.36,89.60,382.50,331.68,19.40,87.09,123.35
2023-07-18 1118,13.37,89.40,382.40,323.47,18.33,83.62,121.85
2023-07-18 1119,13.38,89.20,382.22,315.80,14.42,70.12,113.57
2023-07-18 1120,13.35,89.10,381.79,309.82,12.47,60.95,107.69
2023-07-18 1121,13.32,89.20,381.29,305.84,10.26,52.96,104.45
2023-07-18 1122,13.26,89.40,380.82,303.57,10.13,52.82,107.09
2023-07-18 1123,13.29,89.40,381.17,302.33,9.21,50.85,107.60
2023-07-18 1124,13.27,89.50,381.04,301.71,9.19,52.23,111.56
2023-07-18 1125,13.19,89.60,380.67,301.49,10.99,61.20,122.40
2023-07-18 1126,13.21,89.90,380.74,301.42,12.05,64.39,127.30
2023-07-18 1127,13.18,90.00,380.84,301.50,17.13,85.37,145.72
2023-07-18 1128,13.23,90.00,380.78,301.44,13.04,68.41,133.20
2023-07-18 1129,13.19,90.10,380.65,301.71,11.56,63.63,131.21
2023-07-18 1130,13.26,90.10,381.01,301.90,10.33,60.32,131.27
2023-07-18 1131,13.22,90.00,380.77,301.86,10.89,63.69,138.00
2023-07-18 1132,13.26,90.10,381.03,301.73,13.21,76.78,154.72
2023-07-18 1133,13.20,90.00,381.29,301.81,21.58,111.35,188.12
2023-07-18 1134,13.24,90.20,381.47,301.92,24.52,122.16,197.46
2023-07-18 1135,13.23,90.20,381.52,301.72,25.23,125.70,201.86
2023-07-18 1136,13.24,90.30,381.47,302.01,25.58,128.53,206.24
2023-07-18 1137,13.30,90.30,381.77,302.60,26.26,132.65,212.06
2023-07-18 1138,13.30,90.20,381.92,303.56,26.77,136.23,216.82
2023-07-18 1139,13.32,90.10,382.15,304.88,27.37,140.30,222.89
2023-07-18 1140,13.31,90.10,382.23,306.61,28.28,145.15,230.55
2023-07-18 1141,13.30,90.20,382.37,308.65,28.83,148.76,236.38
2023-07-18 1142,13.36,90.30,382.69,310.78,29.21,151.28,239.22
2023-07-18 1143,13.44,89.80,382.80,312.52,20.81,106.40,193.43
2023-07-18 1144,13.43,89.60,382.58,314.17,14.71,86.92,179.73
2023-07-18 1145,13.42,89.60,382.87,316.16,22.71,129.72,221.79
2023-07-18 1146,13.43,89.70,382.82,317.68,13.94,85.33,178.02
2023-07-18 1147,13.45,89.50,382.90,318.50,13.86,86.87,182.49
2023-07-18 1148,13.50,89.40,383.26,317.79,15.25,92.79,191.96
2023-07-18 1149,13.46,89.30,383.13,315.12,15.47,95.37,196.98
2023-07-18 1150,13.44,89.50,382.96,311.18,15.78,99.99,205.82
2023-07-18 1151,13.47,89.50,383.29,307.12,30.11,166.87,273.28
2023-07-18 1152,13.47,89.50,383.44,303.34,32.50,175.14,277.40
2023-07-18 1153,13.46,89.70,383.11,300.37,21.75,133.31,231.92
2023-07-18 1154,13.48,89.80,383.20,298.68,31.26,173.23,278.85
2023-07-18 1155,13.49,89.80,383.42,297.57,31.98,174.75,279.68
2023-07-18 1156,13.50,89.80,383.36,296.80,32.07,176.71,283.64
2023-07-18 1157,13.48,89.70,383.35,296.39,32.09,178.03,286.70
2023-07-18 1158,13.54,89.80,383.47,296.28,32.35,180.94,291.75
2023-07-18 1159,13.54,89.80,383.59,296.21,32.69,183.09,296.37
2023-07-18 1200,13.54,89.60,383.62,296.08,32.72,184.04,298.15
2023-07-18 1201,13.56,89.50,383.73,296.14,32.97,186.19,302.55
2023-07-18 1202,13.55,89.60,383.75,296.15,33.61,190.55,310.70
2023-07-18 1203,13.60,89.50,384.04,296.13,33.94,192.98,314.48
2023-07-18 1204,13.61,89.60,384.06,296.30,34.51,197.17,322.07
2023-07-18 1205,13.57,89.30,384.10,296.20,34.98,200.26,326.34
2023-07-18 1206,13.56,89.20,384.00,295.74,34.65,199.40,325.69
2023-07-18 1207,13.58,89.20,384.11,296.16,35.27,203.17,330.83
2023-07-18 1208,13.54,89.20,384.08,296.44,36.39,209.99,339.75
2023-07-18 1209,13.56,89.30,384.18,295.64,35.42,206.45,334.76
2023-07-18 1210,13.53,89.20,384.15,295.53,36.32,210.95,343.00
2023-07-18 1211,13.58,89.20,384.28,295.57,36.63,214.62,348.51
2023-07-18 1212,13.60,89.40,384.26,295.82,32.50,195.48,324.90
2023-07-18 1213,13.61,89.50,384.17,295.58,30.10,176.59,313.89
2023-07-18 1214,13.60,89.40,384.51,296.68,36.90,220.30,355.20
2023-07-18 1215,13.61,89.40,384.73,298.28,36.18,211.95,345.86
2023-07-18 1216,13.63,89.40,384.39,296.20,32.59,197.57,351.58
2023-07-18 1217,13.61,89.30,384.72,295.87,38.22,224.74,370.27
2023-07-18 1218,13.64,89.30,384.91,295.76,39.39,229.10,379.35
2023-07-18 1219,13.75,89.60,385.44,296.01,40.55,236.90,387.63
2023-07-18 1220,13.76,89.50,385.69,296.32,41.65,242.44,395.40
2023-07-18 1221,13.79,89.30,385.70,296.18,38.78,239.49,394.07
2023-07-18 1222,13.81,89.30,385.88,296.01,41.00,241.21,399.15
2023-07-18 1223,13.75,89.00,385.81,296.41,40.08,242.82,396.49
2023-07-18 1224,13.77,89.00,385.95,296.84,42.52,251.42,410.28
2023-07-18 1225,13.82,89.50,386.46,296.49,40.20,235.17,392.58
2023-07-18 1226,13.91,89.40,386.42,297.70,40.52,251.69,419.35
2023-07-18 1227,13.89,89.10,386.84,302.59,43.75,257.41,423.24
2023-07-18 1228,13.81,88.70,386.50,308.95,45.97,268.07,430.66
2023-07-18 1229,13.69,88.40,385.82,304.66,33.24,191.43,345.19
2023-07-18 1230,13.77,88.90,385.95,302.92,39.87,226.78,397.14
2023-07-18 1231,13.85,88.90,386.63,314.54,50.73,291.09,456.74
2023-07-18 1232,13.76,88.60,386.29,319.29,26.72,168.05,304.21
2023-07-18 1233,13.78,88.80,385.69,306.57,32.99,218.32,387.82
2023-07-18 1234,13.80,89.00,386.55,310.75,38.02,213.61,378.11
2023-07-18 1235,13.86,89.00,387.28,322.70,45.66,259.22,424.27
2023-07-18 1236,13.91,89.30,387.48,328.24,30.57,185.63,332.74
2023-07-18 1237,13.78,88.80,387.34,341.07,40.24,244.81,386.05
2023-07-18 1238,13.81,88.90,386.88,349.50,25.64,152.62,271.89
2023-07-18 1239,13.89,89.30,388.08,359.59,30.42,181.39,314.06
2023-07-18 1240,13.96,89.40,388.20,350.71,25.72,155.56,280.68
2023-07-18 1241,13.85,89.00,388.26,363.44,33.29,197.19,338.89
2023-07-18 1242,13.85,89.30,388.12,364.35,26.15,155.77,267.28
2023-07-18 1243,13.74,89.10,387.35,367.35,22.55,136.85,240.86
2023-07-18 1244,13.81,89.60,387.33,360.14,20.65,127.31,230.57
2023-07-18 1245,13.88,89.90,387.53,352.72,28.94,175.50,322.09
2023-07-18 1246,13.87,89.80,388.73,363.92,49.30,272.32,448.63
2023-07-18 1247,13.97,89.80,389.38,367.05,35.69,201.79,336.71
2023-07-18 1248,13.90,89.40,389.18,370.94,31.19,179.98,303.79
2023-07-18 1249,13.84,89.30,388.46,369.52,28.18,164.90,282.45
2023-07-18 1250,13.92,89.60,388.05,369.97,26.50,157.20,266.98
2023-07-18 1251,13.77,89.50,387.22,355.73,20.35,124.30,219.46
2023-07-18 1252,13.72,89.60,387.07,358.99,26.44,162.82,291.52
2023-07-18 1253,13.69,89.80,387.11,369.88,23.70,144.57,251.75
2023-07-18 1254,13.68,90.10,387.31,368.41,24.97,150.69,265.35
2023-07-18 1255,13.55,89.80,386.95,374.94,23.90,141.82,243.76
2023-07-18 1256,13.65,90.40,386.94,375.62,24.38,141.81,248.64
2023-07-18 1257,13.62,90.30,387.17,376.39,24.49,143.39,245.79
2023-07-18 1258,13.75,90.80,387.57,369.81,21.31,131.63,235.49
2023-07-18 1259,13.59,90.30,386.80,362.47,23.88,147.79,262.01
2023-07-18 1300,13.56,90.30,386.73,361.87,26.77,161.86,290.66
2023-07-18 1301,13.51,90.20,386.79,369.45,31.25,186.90,322.70
2023-07-18 1302,13.55,90.50,386.96,367.28,26.82,160.60,280.49
2023-07-18 1303,13.59,90.60,387.12,371.54,26.60,156.99,273.00
2023-07-18 1304,13.64,90.90,386.94,367.35,25.71,153.60,272.30
2023-07-18 1305,13.67,90.70,387.00,353.85,30.50,185.26,335.82
2023-07-18 1306,13.66,90.60,387.29,340.85,34.08,211.67,390.47
2023-07-18 1307,13.69,90.30,387.81,348.79,45.81,291.31,505.02
2023-07-18 1308,13.74,90.30,388.30,342.60,41.65,255.94,437.32
2023-07-18 1309,13.95,90.30,389.40,347.16,46.09,281.01,477.57
2023-07-18 1310,13.80,89.50,388.56,341.71,37.59,231.16,409.04
2023-07-18 1311,13.91,89.50,388.61,348.99,38.34,235.14,410.60
2023-07-18 1312,13.91,89.40,387.98,337.43,25.77,163.85,296.18
2023-07-18 1313,13.84,89.20,387.17,330.56,24.31,158.04,294.55
2023-07-18 1314,13.68,88.30,386.31,342.03,23.35,151.18,277.34
2023-07-18 1315,13.68,88.60,385.89,337.55,21.30,139.15,261.11
2023-07-18 1316,13.70,89.10,386.30,334.86,24.05,153.22,285.75
2023-07-18 1317,13.65,88.70,386.57,350.15,29.49,179.96,329.20
2023-07-18 1318,13.65,89.00,387.16,358.95,32.95,196.68,349.70
2023-07-18 1319,13.72,89.10,387.75,362.65,33.02,186.99,314.01
2023-07-18 1320,13.72,89.20,387.02,355.49,22.15,135.37,245.43
2023-07-18 1321,13.76,89.20,387.76,360.57,34.00,201.79,364.41
2023-07-18 1322,13.87,89.30,390.02,367.00,56.98,320.43,585.10
2023-07-18 1323,13.79,88.80,390.44,369.51,54.57,303.71,471.30
2023-07-18 1324,13.95,89.00,390.09,366.89,47.30,244.39,421.82
2023-07-18 1325,14.10,89.00,390.49,366.38,44.53,258.58,468.76
2023-07-18 1326,14.05,88.50,390.70,352.07,56.24,313.35,510.81
2023-07-18 1327,14.16,88.40,391.07,350.00,60.14,303.36,559.21
2023-07-18 1328,14.15,88.20,393.40,362.49,86.75,477.87,830.47
2023-07-18 1329,14.19,87.60,394.52,366.73,92.88,519.35,820.58
2023-07-18 1330,14.40,87.40,393.53,357.76,61.79,356.20,603.43
2023-07-18 1331,14.40,86.20,392.09,340.37,57.89,333.05,622.21
2023-07-18 1332,14.35,85.60,393.33,322.94,89.97,528.83,873.18
2023-07-18 1333,14.26,85.10,393.21,316.05,87.22,515.37,861.17
2023-07-18 1334,14.58,85.60,393.93,316.88,85.29,509.11,866.61
2023-07-18 1335,14.21,84.10,393.20,318.92,85.03,526.73,885.06
2023-07-18 1336,14.60,84.50,393.74,319.12,83.54,528.97,863.21
2023-07-18 1337,14.34,83.90,392.32,315.63,61.13,379.73,649.62
2023-07-18 1338,14.29,84.00,390.51,312.62,47.75,312.02,571.84
2023-07-18 1339,14.24,84.20,390.79,318.94,71.43,460.21,818.40
2023-07-18 1340,14.45,84.70,394.39,338.52,99.29,586.40,972.00
2023-07-18 1341,14.31,84.00,393.05,351.84,75.54,483.64,781.15
2023-07-18 1342,14.52,84.20,393.46,358.27,61.03,352.54,576.05
2023-07-18 1343,14.45,83.90,392.04,364.03,45.81,282.35,486.07
2023-07-18 1344,14.45,83.80,391.12,361.22,34.09,207.26,356.71
2023-07-18 1345,14.38,84.10,390.45,351.42,28.56,175.69,312.93
2023-07-18 1346,14.30,83.90,389.95,351.62,31.31,195.75,355.86
2023-07-18 1347,14.35,84.30,390.45,353.12,35.32,222.01,402.55
2023-07-18 1348,14.27,84.40,390.11,345.62,36.61,232.73,426.82
2023-07-18 1349,14.39,84.70,390.86,335.78,35.82,232.09,423.78
2023-07-18 1350,14.44,84.50,391.13,330.98,52.32,326.83,633.72
2023-07-18 1351,14.55,83.90,393.55,340.19,82.39,483.59,796.28
2023-07-18 1352,14.55,83.50,393.29,344.82,51.35,322.36,569.78
2023-07-18 1353,14.52,82.90,392.05,334.41,44.78,267.99,471.20
2023-07-18 1354,14.56,83.30,391.06,328.22,30.84,207.19,391.04
2023-07-18 1355,14.52,83.10,390.67,325.72,31.16,212.80,404.10
2023-07-18 1356,14.45,83.40,390.47,322.58,32.97,220.46,421.53
2023-07-18 1357,14.43,83.40,390.08,318.98,27.39,193.37,381.28
2023-07-18 1358,14.45,83.70,390.10,323.39,33.04,224.46,459.21
2023-07-18 1359,14.42,83.20,392.90,328.28,80.78,465.26,809.13
2023-07-18 1400,14.51,83.00,392.07,321.00,44.01,272.34,507.43
2023-07-18 1401,14.64,83.40,391.16,316.18,34.98,246.16,508.71
2023-07-18 1402,14.69,83.30,393.16,316.90,64.87,417.50,741.21
2023-07-18 1403,14.52,82.20,392.96,318.07,70.02,467.86,833.16
2023-07-18 1404,14.70,82.30,394.62,318.71,75.77,480.70,850.78
2023-07-18 1405,14.70,82.10,394.55,317.63,64.30,415.43,726.19
2023-07-18 1406,14.67,81.50,394.06,321.52,59.47,387.75,713.26
2023-07-18 1407,15.04,82.20,394.16,322.71,49.59,325.52,594.09
2023-07-18 1408,14.76,80.90,392.53,319.18,51.59,342.41,653.46
2023-07-18 1409,14.96,81.50,393.60,314.98,52.15,343.61,640.84
2023-07-18 1410,14.91,81.60,394.64,317.05,70.40,464.13,858.45
2023-07-18 1411,15.01,81.30,396.03,319.87,80.61,510.52,918.66
2023-07-18 1412,14.97,80.90,396.87,312.25,69.46,419.94,701.79
2023-07-18 1413,14.89,80.40,394.61,307.30,79.80,504.55,955.36
2023-07-18 1414,14.97,80.50,396.77,307.52,103.59,624.43,1069.38
2023-07-18 1415,14.93,80.50,396.51,307.99,84.86,553.84,997.56
2023-07-18 1416,15.25,80.90,398.41,313.62,107.85,650.89,1138.32
2023-07-18 1417,15.38,79.90,399.61,322.32,112.19,663.89,1150.42
2023-07-18 1418,15.18,78.98,398.83,328.85,79.68,469.78,808.24
2023-07-18 1419,15.29,79.28,396.65,333.49,50.62,322.40,582.82
2023-07-18 1420,15.11,78.90,396.33,339.82,77.77,475.22,869.18
2023-07-18 1421,15.26,79.42,399.73,345.02,110.29,654.97,1146.76
2023-07-18 1422,15.12,78.66,397.46,342.91,56.58,342.09,572.72
2023-07-18 1423,15.12,78.64,395.74,345.68,60.35,383.00,683.42
2023-07-18 1424,14.88,77.59,394.90,351.45,55.60,362.62,661.14
2023-07-18 1425,14.96,77.97,396.82,357.48,95.79,579.54,1012.44
2023-07-18 1426,15.20,78.81,397.59,353.04,63.81,374.69,636.85
2023-07-18 1427,15.17,78.87,395.76,342.12,66.14,417.11,799.99
2023-07-18 1428,15.06,78.61,398.70,328.21,113.64,682.38,1176.83
2023-07-18 1429,15.17,78.35,400.27,317.74,110.86,668.33,1153.21
2023-07-18 1430,15.61,78.64,401.11,315.07,109.46,662.47,1147.80
2023-07-18 1431,15.43,77.47,400.63,317.48,110.70,673.82,1177.98
2023-07-18 1432,15.47,77.40,401.34,321.29,115.28,698.70,1224.85
2023-07-18 1433,15.56,77.17,401.59,322.10,117.35,712.55,1251.30
2023-07-18 1434,15.72,77.62,402.18,320.58,106.73,638.63,1112.82
2023-07-18 1435,15.42,76.97,399.03,316.88,62.77,401.67,714.79
2023-07-18 1436,15.42,77.40,396.61,316.61,59.19,401.43,836.61
2023-07-18 1437,15.50,77.29,401.47,321.21,119.62,726.29,1287.06
2023-07-18 1438,15.79,77.64,404.76,326.16,116.66,691.99,1160.99
2023-07-18 1439,15.63,76.71,399.64,332.01,45.78,313.01,612.47
2023-07-18 1440,15.50,76.49,400.44,346.46,116.57,720.54,1328.85
2023-07-18 1441,15.77,76.26,405.43,356.62,138.53,824.46,1406.99
2023-07-18 1442,16.24,76.00,403.94,358.01,80.07,472.03,747.89
2023-07-18 1443,16.02,75.76,399.98,356.38,44.99,286.75,509.05
2023-07-18 1444,15.80,75.51,398.56,358.76,49.17,310.94,568.23
2023-07-18 1445,15.45,75.46,398.56,365.46,58.90,362.62,662.69
2023-07-18 1446,15.51,75.15,399.79,372.65,74.79,435.79,757.02
2023-07-18 1447,15.71,76.10,398.91,375.59,47.51,283.22,482.17
2023-07-18 1448,15.83,76.62,398.62,374.67,42.72,256.88,448.86
2023-07-18 1449,15.80,76.86,398.25,372.52,41.83,252.55,444.12
2023-07-18 1450,15.73,77.07,398.45,369.84,43.14,262.40,467.49
2023-07-18 1451,15.48,76.65,397.76,368.11,49.09,301.79,550.29
2023-07-18 1452,15.40,76.40,397.97,369.24,52.63,326.54,590.37
2023-07-18 1453,15.33,76.35,397.45,370.09,54.22,332.73,587.21
2023-07-18 1454,15.22,76.38,395.96,366.10,43.26,269.90,477.81
2023-07-18 1455,15.29,76.78,396.32,362.15,49.50,312.58,575.34
2023-07-18 1456,15.47,77.46,399.05,362.26,77.02,473.67,874.36
2023-07-18 1457,15.31,76.73,400.59,361.96,85.08,513.46,903.12
2023-07-18 1458,15.38,76.76,400.43,361.32,65.57,404.11,705.26
2023-07-18 1459,15.42,76.83,398.92,358.04,58.08,368.39,670.34
2023-07-18 1500,15.14,76.25,397.70,349.48,56.33,360.12,661.75
2023-07-18 1501,15.37,77.25,397.86,343.59,61.25,389.37,746.30
2023-07-18 1502,15.38,77.12,401.15,346.71,109.54,662.96,1251.36
2023-07-18 1503,15.36,76.55,404.52,355.39,144.03,845.61,1483.30
2023-07-18 1504,15.38,76.85,404.97,361.37,116.34,674.80,1103.56
2023-07-18 1505,15.50,77.29,401.31,361.33,58.17,366.14,648.33
2023-07-18 1506,15.40,76.81,399.13,360.98,59.61,378.10,686.33
2023-07-18 1507,15.60,76.83,400.25,361.86,78.78,507.11,889.05
2023-07-18 1508,15.40,75.39,399.30,359.63,59.08,369.06,665.62
2023-07-18 1509,15.69,76.63,400.51,360.65,69.35,430.71,780.03
2023-07-18 1510,15.73,77.34,401.63,361.98,73.40,453.50,818.80
2023-07-18 1511,15.77,77.16,402.36,364.38,84.52,513.11,921.94
2023-07-18 1512,15.75,76.44,401.86,366.44,72.14,441.19,788.88
2023-07-18 1513,15.67,76.28,400.24,368.98,57.86,354.13,628.01
2023-07-18 1514,15.85,76.61,400.09,371.82,50.44,305.77,540.23
2023-07-18 1515,15.60,74.54,398.45,373.01,47.11,281.81,493.56
2023-07-18 1516,15.59,74.90,398.16,373.67,48.23,290.06,519.84
2023-07-18 1517,15.86,76.68,400.35,374.57,65.89,398.81,684.82
2023-07-18 1518,15.84,76.48,400.38,373.69,54.74,325.10,567.24
2023-07-18 1519,15.72,75.25,399.52,372.70,57.96,343.53,606.53
2023-07-18 1520,15.87,76.15,399.70,371.85,51.38,306.20,533.99
2023-07-18 1521,15.71,75.58,398.90,370.76,52.23,311.95,550.51
2023-07-18 1522,15.72,75.35,399.13,370.47,57.99,346.30,621.18
2023-07-18 1523,15.69,75.55,399.65,371.32,61.45,367.47,655.14
2023-07-18 1524,15.92,76.32,400.58,372.91,60.06,354.52,615.45
2023-07-18 1525,16.18,77.16,400.95,374.11,50.71,296.99,520.70
2023-07-18 1526,16.09,76.79,400.11,374.67,45.24,261.38,452.72
2023-07-18 1527,15.88,75.67,399.20,373.96,45.08,261.37,454.86
2023-07-18 1528,15.99,76.24,399.54,371.91,48.67,287.13,508.97
2023-07-18 1529,15.84,75.67,399.37,368.62,53.06,316.38,562.31
2023-07-18 1530,15.71,74.80,399.19,366.42,60.19,364.37,656.00
2023-07-18 1531,15.75,74.58,400.24,367.06,74.09,452.28,829.73
2023-07-18 1532,15.72,74.47,401.28,367.18,74.11,443.27,792.46
2023-07-18 1533,15.89,75.02,401.10,367.73,63.09,378.50,673.13
2023-07-18 1534,15.85,74.75,400.85,370.18,64.08,385.48,693.63
2023-07-18 1535,15.88,74.62,400.98,372.54,66.57,396.42,711.12
2023-07-18 1536,15.80,74.29,400.43,373.61,60.59,355.32,622.47
2023-07-18 1537,15.86,74.71,400.47,374.17,56.25,327.16,580.61
2023-07-18 1538,16.07,75.39,401.08,375.74,50.96,293.40,510.98
2023-07-18 1539,16.00,75.13,400.76,376.37,47.57,270.59,467.67
2023-07-18 1540,15.95,74.49,400.20,376.08,49.48,282.64,492.82
2023-07-18 1541,16.10,75.16,400.93,375.69,53.89,311.70,547.52
2023-07-18 1542,16.22,76.14,402.36,374.82,60.42,354.72,631.98
2023-07-18 1543,15.95,73.79,401.86,373.88,66.49,394.95,707.05
2023-07-18 1544,16.27,74.90,403.04,374.16,68.68,410.19,732.98
2023-07-18 1545,16.20,74.25,403.65,374.07,69.72,415.42,743.03
2023-07-18 1546,16.08,73.11,402.53,373.97,70.33,418.93,749.46
2023-07-18 1547,16.16,73.59,403.31,374.04,66.09,391.07,688.23
2023-07-18 1548,16.45,74.54,403.33,374.16,64.23,381.57,672.85
2023-07-18 1549,16.27,73.20,402.96,372.64,66.54,396.92,703.60
2023-07-18 1550,16.51,73.66,403.82,371.83,71.05,424.66,759.63
2023-07-18 1551,16.50,73.36,405.16,371.42,76.14,455.10,818.45
2023-07-18 1552,16.23,72.33,404.92,370.83,80.54,484.00,874.07
2023-07-18 1553,16.53,72.84,406.37,371.39,83.21,502.13,904.43
2023-07-18 1554,16.28,72.48,406.09,371.22,84.33,509.49,917.37
2023-07-18 1555,16.61,73.13,406.93,371.86,83.66,508.06,913.20
2023-07-18 1556,16.45,72.49,406.59,371.30,79.20,478.71,852.91
2023-07-18 1557,16.55,72.99,406.39,371.46,74.89,451.88,804.38
2023-07-18 1558,16.46,72.21,405.21,371.84,71.78,433.45,772.74
2023-07-18 1559,16.38,72.20,405.15,372.48,68.00,410.15,728.03
2023-07-18 1600,16.50,71.95,403.73,373.18,64.34,386.29,683.05
2023-07-18 1601,16.49,71.95,403.70,372.98,62.86,378.86,671.96
2023-07-18 1602,16.31,71.00,403.29,372.04,62.43,379.14,673.34
2023-07-18 1603,16.43,71.53,403.26,372.38,62.14,375.80,670.73
2023-07-18 1604,16.29,70.59,402.50,371.89,60.95,368.85,659.89
2023-07-18 1605,16.16,70.68,401.73,371.87,59.03,357.02,637.29
2023-07-18 1606,16.05,70.40,401.45,371.91,56.21,341.22,612.11
2023-07-18 1607,16.30,71.59,402.12,373.12,52.98,319.92,572.76
2023-07-18 1608,16.35,71.76,401.97,374.43,49.58,296.37,523.43
2023-07-18 1609,16.30,71.94,401.57,374.73,48.23,285.73,501.28
2023-07-18 1610,16.23,71.78,401.76,374.19,49.84,295.09,518.29
2023-07-18 1611,16.22,71.41,401.63,373.88,52.87,314.27,553.87
2023-07-18 1612,16.21,71.45,401.74,373.25,55.08,332.39,590.45
2023-07-18 1613,16.29,71.92,402.17,372.88,57.31,344.96,613.96
2023-07-18 1614,16.28,71.28,402.01,372.40,58.34,349.91,619.86
2023-07-18 1615,16.24,70.88,401.97,371.87,59.52,355.98,631.08
2023-07-18 1616,16.21,70.16,401.88,371.44,60.75,364.61,648.56
2023-07-18 1617,16.18,70.33,402.08,371.18,62.07,372.56,663.57
2023-07-18 1618,16.27,70.40,402.43,371.16,62.88,377.44,672.45
2023-07-18 1619,16.41,71.20,403.07,371.13,64.00,382.38,678.57
2023-07-18 1620,16.51,71.14,403.51,371.01,65.24,387.60,686.41
2023-07-18 1621,16.44,70.95,404.28,370.61,66.63,392.55,694.74
2023-07-18 1622,16.50,71.02,404.13,370.67,67.53,398.96,707.29
2023-07-18 1623,16.42,69.75,403.67,370.63,68.43,405.51,721.71
2023-07-18 1624,16.60,71.14,405.13,371.51,69.01,409.79,728.47
2023-07-18 1625,16.33,69.79,404.13,371.18,69.28,412.28,730.57
2023-07-18 1626,16.36,69.19,403.56,371.46,69.69,414.73,736.85
2023-07-18 1627,16.59,70.43,405.21,371.90,70.37,419.93,749.13
2023-07-18 1628,16.62,70.39,404.68,372.39,69.90,417.05,745.89
2023-07-18 1629,16.40,69.45,403.85,371.89,66.54,396.94,705.97
2023-07-18 1630,16.15,68.23,402.42,372.10,62.20,371.61,659.68
2023-07-18 1631,16.13,68.77,401.63,372.21,58.59,349.25,617.71
2023-07-18 1632,16.28,69.55,401.86,372.28,57.26,337.88,596.07
2023-07-18 1633,16.24,69.32,401.83,372.29,58.24,342.57,606.71
2023-07-18 1634,16.10,68.43,400.88,371.53,60.06,353.35,629.14
2023-07-18 1635,16.13,68.31,401.42,371.21,62.50,365.25,650.44
2023-07-18 1636,16.41,69.67,403.25,371.64,64.56,376.34,667.65
2023-07-18 1637,16.31,69.12,403.37,371.48,66.65,391.57,694.18
2023-07-18 1638,16.47,69.34,403.64,371.34,69.01,409.88,726.71
2023-07-18 1639,16.34,67.84,403.52,370.56,72.52,432.81,768.51
2023-07-18 1640,16.52,68.63,404.41,370.61,77.12,459.61,817.76
2023-07-18 1641,16.41,67.01,405.14,370.00,79.48,474.97,845.05
2023-07-18 1642,16.56,67.71,406.09,370.35,79.25,472.22,836.71
2023-07-18 1643,16.64,67.48,405.66,370.59,79.08,470.39,830.81
2023-07-18 1644,16.75,68.00,406.68,369.90,80.28,480.20,851.26
2023-07-18 1645,16.55,67.45,406.48,368.76,83.99,502.89,896.49
2023-07-18 1646,16.70,67.59,407.47,368.13,88.66,531.37,952.95
2023-07-18 1647,16.82,68.84,408.21,367.94,93.47,560.84,1008.00
2023-07-18 1648,16.40,67.33,407.02,365.34,95.36,578.14,1039.50
2023-07-18 1649,16.51,67.14,407.77,363.83,99.89,614.41,1119.12
2023-07-18 1650,16.78,68.07,409.63,363.54,110.98,679.25,1244.20
2023-07-18 1651,16.40,66.50,407.97,360.66,120.96,744.27,1348.40
2023-07-18 1652,16.94,67.40,410.44,359.64,122.24,746.99,1363.03
2023-07-18 1653,17.36,67.68,413.30,358.51,121.61,746.37,1355.86
2023-07-18 1654,17.23,65.92,413.86,357.05,125.41,769.42,1394.08
2023-07-18 1655,17.51,65.64,414.08,356.28,147.35,905.51,1716.43
2023-07-18 1656,17.60,65.35,419.78,357.25,179.22,1076.01,1922.68
2023-07-18 1657,16.84,63.53,414.22,353.30,137.71,861.36,1583.88
2023-07-18 1658,17.27,65.22,415.86,353.54,128.08,803.22,1438.41
2023-07-18 1659,17.56,65.99,414.60,352.75,118.03,747.69,1355.19
2023-07-18 1700,16.86,64.21,413.97,352.02,116.90,739.25,1340.01
2023-07-18 1701,17.31,65.02,416.66,355.06,134.09,835.34,1592.10
2023-07-18 1702,17.19,64.36,418.43,360.75,176.53,1052.51,1968.71
2023-07-18 1703,17.71,63.85,418.14,362.60,137.97,819.14,1445.34
2023-07-18 1704,16.85,62.11,409.64,360.51,93.62,592.00,1063.52
2023-07-18 1705,16.76,62.97,407.55,361.82,89.63,572.96,1045.88
2023-07-18 1706,17.21,64.45,410.23,364.92,107.22,677.25,1239.90
2023-07-18 1707,16.91,63.57,412.00,366.80,113.58,704.42,1282.41
2023-07-18 1708,17.21,64.38,412.49,369.54,115.00,714.30,1309.89
2023-07-18 1709,17.24,64.18,411.27,371.93,116.09,726.30,1317.92
2023-07-18 1710,16.85,64.30,410.78,372.08,103.44,656.92,1176.82
2023-07-18 1711,16.90,64.59,409.21,372.42,94.67,600.99,1084.44
2023-07-18 1712,17.08,64.70,409.91,371.35,88.59,564.47,1019.34
2023-07-18 1713,17.20,64.40,411.90,371.03,94.11,604.84,1099.64
2023-07-18 1714,17.49,66.39,413.13,369.61,92.85,585.43,1055.72
2023-07-18 1715,17.26,65.12,413.68,369.17,102.58,643.46,1190.81
2023-07-18 1716,17.50,66.59,415.65,370.23,122.94,753.33,1398.57
2023-07-18 1717,17.48,63.84,414.89,371.41,120.39,743.84,1370.37
2023-07-18 1718,17.47,62.07,413.94,373.74,139.46,852.59,1586.55
2023-07-18 1719,17.34,60.39,414.00,374.62,152.08,913.50,1676.36
2023-07-18 1720,17.50,60.43,412.72,374.56,96.04,605.37,1123.21
2023-07-18 1721,17.55,60.84,412.46,375.19,94.42,606.95,1036.91
2023-07-18 1722,17.19,60.26,408.68,373.78,74.23,466.54,830.30
2023-07-18 1723,17.08,60.63,406.91,373.06,68.87,435.12,817.93
2023-07-18 1724,17.01,61.10,407.14,372.92,68.96,428.01,774.63
2023-07-18 1725,16.98,61.99,406.18,372.40,64.86,403.35,732.69
2023-07-18 1726,16.90,62.77,406.76,372.26,64.80,400.46,721.14
2023-07-18 1727,16.87,62.45,406.77,372.17,66.20,405.22,728.08
2023-07-18 1728,17.08,63.41,407.48,372.72,70.38,430.85,776.98
2023-07-18 1729,17.21,63.45,408.03,372.77,78.24,477.58,863.88
2023-07-18 1730,17.06,62.49,408.26,372.28,83.45,507.37,914.77
2023-07-18 1731,17.22,62.59,409.26,372.10,87.64,538.83,991.56
2023-07-18 1732,17.09,62.38,410.71,371.84,94.03,568.24,1035.14
2023-07-18 1733,17.44,63.50,410.43,372.52,84.06,514.99,937.89
2023-07-18 1734,17.27,62.94,409.59,372.93,77.25,471.52,854.62
2023-07-18 1735,17.40,63.10,409.27,373.09,71.74,439.82,793.89
2023-07-18 1736,17.23,62.62,408.27,373.41,67.97,415.42,742.86
2023-07-18 1737,17.03,61.75,406.88,373.41,65.19,398.19,714.05
2023-07-18 1738,17.05,62.07,406.74,374.15,63.91,391.57,705.55
2023-07-18 1739,16.89,61.00,406.56,374.53,63.66,394.29,724.39
2023-07-18 1740,17.00,62.37,406.64,375.56,62.91,392.15,695.39
2023-07-18 1741,17.19,63.63,406.74,375.77,53.76,336.73,612.66
2023-07-18 1742,17.11,62.77,406.64,375.53,52.22,318.31,569.68
2023-07-18 1743,17.19,63.55,406.03,376.24,50.74,307.81,556.52
2023-07-18 1744,17.18,64.69,405.80,376.19,51.07,310.08,562.39
2023-07-18 1745,17.16,65.36,405.39,375.85,51.11,309.73,562.65
2023-07-18 1746,17.01,65.60,404.79,376.26,49.86,300.88,542.87
2023-07-18 1747,17.00,65.86,404.67,376.37,47.18,286.51,508.09
2023-07-18 1748,16.92,66.37,404.13,376.11,47.56,286.91,511.73
2023-07-18 1749,16.95,66.88,404.52,375.62,50.52,305.83,555.98
2023-07-18 1750,16.81,66.21,404.56,374.69,55.41,333.24,606.20
2023-07-18 1751,16.81,65.99,404.56,373.92,60.70,364.66,663.01
2023-07-18 1752,16.84,66.37,405.89,372.92,67.24,405.31,742.35
2023-07-18 1753,16.88,66.46,406.65,372.17,75.17,452.37,831.17
2023-07-18 1754,16.92,66.33,408.88,372.24,99.68,602.51,1171.52
2023-07-18 1755,17.37,66.58,414.39,373.46,144.63,845.92,1565.56
2023-07-18 1756,16.95,65.12,412.13,371.79,97.71,579.09,991.95
2023-07-18 1757,16.98,65.15,408.76,371.49,81.15,488.05,870.30
2023-07-18 1758,16.90,64.81,407.78,371.81,78.06,470.94,839.94
2023-07-18 1759,16.76,64.72,407.36,372.31,75.64,456.31,812.22
2023-07-18 1800,16.83,65.23,407.45,372.67,74.50,449.68,803.26
2023-07-18 1801,16.99,65.88,407.58,372.88,73.75,443.23,787.12
2023-07-18 1802,17.02,65.75,407.73,372.69,72.65,436.98,773.92
2023-07-18 1803,17.16,66.46,407.91,372.74,71.61,430.43,763.40
2023-07-18 1804,17.05,65.83,408.08,372.05,70.91,425.69,756.74
2023-07-18 1805,17.24,66.88,408.95,371.75,71.45,427.24,758.66
2023-07-18 1806,17.10,65.50,407.86,370.69,73.28,437.06,777.64
2023-07-18 1807,17.19,66.04,407.82,369.96,78.76,471.81,852.53
2023-07-18 1808,17.20,65.85,408.91,369.36,93.62,566.51,1055.29
2023-07-18 1809,17.15,65.15,410.68,369.46,110.41,658.84,1188.22
2023-07-18 1810,17.23,65.32,411.81,370.52,111.99,661.65,1185.63
2023-07-18 1811,17.29,65.33,410.53,371.32,93.30,560.38,997.64
2023-07-18 1812,17.28,65.59,409.53,372.29,84.65,511.15,914.66
2023-07-18 1813,17.26,65.45,409.30,372.36,81.77,492.28,888.82
2023-07-18 1814,17.33,65.57,410.15,372.97,80.04,479.64,864.21
2023-07-18 1815,17.35,65.14,409.42,373.12,78.10,465.24,838.95
2023-07-18 1816,17.29,65.17,408.91,372.92,77.11,458.29,828.79
2023-07-18 1817,17.21,64.54,409.54,372.61,77.29,460.63,834.46
2023-07-18 1818,17.51,66.10,409.82,373.14,80.04,474.84,863.71
2023-07-18 1819,17.40,65.21,409.61,372.96,84.76,498.96,895.48
2023-07-18 1820,17.27,64.13,408.64,372.16,78.90,468.50,842.22
2023-07-18 1821,17.35,64.27,409.55,372.27,88.37,525.78,973.12
2023-07-18 1822,17.55,65.10,412.90,373.15,109.65,654.65,1167.11
2023-07-18 1823,17.48,63.34,410.65,371.79,87.38,522.27,924.42
2023-07-18 1824,17.58,63.77,411.11,371.69,84.65,506.73,904.40
2023-07-18 1825,17.74,64.57,412.08,370.78,85.56,512.49,919.78
2023-07-18 1826,17.41,63.36,410.98,368.27,91.76,552.04,1003.06
2023-07-18 1827,17.82,64.63,413.23,366.27,104.15,627.58,1158.52
2023-07-18 1828,17.75,63.98,418.08,365.26,181.65,1061.88,2071.51
2023-07-18 1829,18.09,63.19,425.02,363.12,190.93,1127.63,2015.20
2023-07-18 1830,18.13,62.51,420.44,357.72,128.89,788.35,1372.86
2023-07-18 1831,18.33,63.05,416.74,354.54,96.25,604.72,1101.87
2023-07-18 1832,17.95,62.21,415.52,351.47,107.40,672.32,1259.86
2023-07-18 1833,18.03,62.60,415.95,349.84,132.34,811.44,1584.31
2023-07-18 1834,18.43,62.88,425.47,351.35,184.95,1086.79,1907.62
2023-07-18 1835,18.35,62.09,417.84,349.69,96.27,608.74,1098.68
2023-07-18 1836,17.91,59.68,413.51,353.10,102.51,651.11,1227.54
2023-07-18 1837,17.95,58.68,415.28,358.24,154.36,956.37,1819.46
2023-07-18 1838,17.81,59.31,417.85,361.52,118.34,723.11,1259.83
2023-07-18 1839,18.37,61.28,416.15,365.82,93.62,584.32,1056.51
2023-07-18 1840,18.05,60.65,414.02,368.60,85.31,530.28,945.67
2023-07-18 1841,17.95,60.22,412.43,369.98,83.54,515.25,919.98
2023-07-18 1842,17.67,59.41,411.42,370.30,84.14,520.50,929.57
2023-07-18 1843,17.63,60.52,410.68,370.03,88.75,551.30,995.19
2023-07-18 1844,17.50,60.04,411.88,368.94,93.37,575.72,1033.66
2023-07-18 1845,17.67,60.91,412.97,367.82,96.89,597.64,1079.93
2023-07-18 1846,17.86,62.04,415.20,366.78,102.13,626.26,1135.99
2023-07-18 1847,18.02,62.71,414.48,366.21,104.39,640.75,1159.42
2023-07-18 1848,18.16,63.87,416.73,365.44,114.28,702.05,1287.45
2023-07-18 1849,17.87,63.56,417.99,363.79,139.11,826.93,1613.84
2023-07-18 1850,17.70,61.71,424.02,362.55,187.71,1096.50,1944.38
2023-07-18 1851,18.23,62.76,419.63,358.75,128.48,779.25,1433.64
2023-07-18 1852,18.45,62.86,419.77,358.90,126.68,769.62,1419.08
2023-07-18 1853,18.20,62.64,421.60,360.63,149.68,893.87,1647.68
2023-07-18 1854,18.18,61.72,420.96,361.80,122.72,752.05,1326.28
2023-07-18 1855,18.14,62.67,415.94,363.26,88.57,558.09,995.28
2023-07-18 1856,17.49,60.69,411.15,362.56,90.51,574.37,1041.35
2023-07-18 1857,17.45,61.12,412.25,363.61,100.79,630.76,1161.29
2023-07-18 1858,17.45,61.24,412.79,365.10,100.98,628.04,1125.48
2023-07-18 1859,17.60,61.95,412.04,365.58,96.26,602.99,1084.59
2023-07-18 1900,17.38,60.90,411.87,364.64,99.49,617.73,1121.97
2023-07-18 1901,17.29,59.98,411.43,363.36,118.89,722.26,1372.77
2023-07-18 1902,17.24,60.58,414.49,363.61,148.14,906.70,1623.48
2023-07-18 1903,17.33,60.85,412.47,363.34,100.21,623.55,1092.01
2023-07-18 1904,17.66,62.02,411.87,365.44,88.93,552.38,983.95
2023-07-18 1905,17.53,61.61,410.76,366.69,81.11,500.40,882.53
2023-07-18 1906,17.19,60.76,409.25,366.68,78.24,482.62,851.52
2023-07-18 1907,17.43,61.80,409.65,368.19,78.23,481.78,856.71
2023-07-18 1908,17.64,62.68,410.19,369.00,78.07,476.93,842.63
2023-07-18 1909,17.50,61.45,409.29,369.40,74.22,452.17,792.55
2023-07-18 1910,17.63,62.48,409.48,369.68,69.78,423.71,737.49
2023-07-18 1911,17.28,60.28,407.70,369.19,67.58,409.52,710.42
2023-07-18 1912,17.37,61.17,407.80,367.61,71.58,436.48,768.69
2023-07-18 1913,17.43,61.74,410.07,363.78,90.97,551.65,1020.27
2023-07-18 1914,17.54,61.96,412.95,357.07,114.86,695.82,1266.77
2023-07-18 1915,17.34,60.74,412.91,347.19,126.37,760.94,1442.43
2023-07-18 1916,17.70,61.13,418.72,340.26,174.46,1026.22,1948.29
2023-07-18 1917,17.60,60.29,417.19,331.51,149.02,888.54,1609.16
2023-07-18 1918,17.37,58.92,414.60,324.26,159.12,966.12,1846.66
2023-07-18 1919,17.49,59.08,417.02,320.22,166.07,1001.80,1878.29
2023-07-18 1920,17.72,59.13,417.97,317.64,164.81,989.57,1856.90
2023-07-18 1921,17.77,59.06,419.29,316.19,164.87,984.00,1852.08
2023-07-18 1922,17.94,58.86,420.01,315.91,156.62,936.29,1763.11
2023-07-18 1923,18.01,58.85,419.77,316.85,165.37,987.86,1849.11
2023-07-18 1924,18.44,59.45,420.14,319.70,138.79,845.68,1450.64
2023-07-18 1925,18.03,58.44,411.78,321.49,46.53,331.65,629.78
2023-07-18 1926,17.62,57.79,410.31,326.71,88.39,560.39,1108.85
2023-07-18 1927,17.62,58.34,412.45,329.26,103.94,662.23,1275.88
2023-07-18 1928,17.58,58.51,414.49,330.74,99.50,617.19,1091.32
2023-07-18 1929,17.58,58.97,408.91,332.74,53.90,367.51,682.42
2023-07-18 1930,17.53,59.31,408.01,338.98,60.91,403.46,751.25
2023-07-18 1931,17.40,59.33,408.10,346.81,57.83,379.91,685.62
2023-07-18 1932,17.26,58.17,407.42,355.83,58.65,376.58,671.04
2023-07-18 1933,17.43,58.74,407.62,362.35,57.35,366.25,647.07
2023-07-18 1934,17.46,59.80,407.72,366.60,56.48,353.94,623.47
2023-07-18 1935,17.43,58.90,407.36,369.35,55.89,345.44,608.53
2023-07-18 1936,17.48,59.33,407.47,371.38,56.74,346.52,609.83
2023-07-18 1937,17.44,58.72,407.11,372.21,58.80,358.32,628.86
2023-07-18 1938,17.35,57.85,406.51,372.04,60.52,373.73,663.45
2023-07-18 1939,17.43,58.48,407.19,371.74,63.62,388.66,692.61
2023-07-18 1940,17.41,57.89,407.46,371.50,64.50,392.19,693.38
2023-07-18 1941,17.34,57.93,407.60,371.73,63.69,383.74,678.92
2023-07-18 1942,17.35,57.86,407.46,371.83,64.33,385.38,677.83
2023-07-18 1943,17.44,58.61,408.02,372.03,66.99,396.03,699.34
2023-07-18 1944,17.33,58.02,408.02,371.73,70.07,414.48,728.49
2023-07-18 1945,17.33,57.86,408.29,371.00,76.33,451.10,808.57
2023-07-18 1946,17.40,58.12,409.71,370.03,88.23,523.12,933.61
2023-07-18 1947,17.52,58.50,410.17,367.55,83.87,502.90,886.38
2023-07-18 1948,17.40,57.81,409.94,363.33,79.78,481.93,856.06
2023-07-18 1949,17.51,58.29,411.57,359.20,111.01,652.28,1237.23
2023-07-18 1950,17.63,58.68,417.20,354.01,160.17,910.53,1770.02
2023-07-18 1951,17.73,58.57,421.48,346.14,189.85,1081.98,1988.51
2023-07-18 1952,18.10,58.84,421.91,336.92,177.56,1020.82,1887.65
2023-07-18 1953,17.76,58.25,419.23,329.61,169.51,983.80,1822.03
2023-07-18 1954,18.18,59.28,421.16,327.02,167.17,964.67,1789.49
2023-07-18 1955,17.83,60.27,419.10,325.12,165.90,960.23,1783.01
2023-07-18 1956,18.01,61.58,420.16,326.78,166.64,965.42,1791.87
2023-07-18 1957,18.35,62.40,423.09,328.57,169.10,976.31,1809.06
2023-07-18 1958,17.93,61.39,421.16,327.74,169.22,982.54,1813.56
2023-07-18 1959,17.43,60.95,419.40,326.40,150.61,888.39,1571.03
2023-07-18 2000,18.29,62.78,415.97,324.91,82.21,522.59,1039.15
2023-07-18 2001,17.95,63.69,417.19,328.48,135.62,813.47,1491.37
2023-07-18 2002,17.51,63.76,412.51,328.10,81.23,529.43,1015.90
2023-07-18 2003,17.23,64.34,415.14,329.29,129.55,775.50,1427.42
2023-07-18 2004,17.40,65.56,414.04,328.30,89.82,567.23,1084.17
2023-07-18 2005,17.73,66.23,418.02,330.75,169.98,979.36,1857.98
2023-07-18 2006,17.81,66.03,421.40,332.11,172.53,991.44,1820.97
2023-07-18 2007,17.71,64.90,417.28,331.35,116.81,702.67,1342.94
2023-07-18 2008,17.85,64.78,419.50,335.34,154.08,903.52,1570.41
2023-07-18 2009,18.06,65.05,413.97,336.39,65.63,423.88,790.29
2023-07-18 2010,17.91,64.86,413.06,335.60,81.50,518.73,986.38
2023-07-18 2011,17.52,63.03,414.42,330.41,117.74,707.20,1344.32
2023-07-18 2012,17.72,63.35,413.13,327.31,111.24,644.03,1289.41
2023-07-18 2013,17.91,62.69,420.19,329.87,172.70,982.79,1819.30
2023-07-18 2014,18.36,62.53,424.79,330.58,171.25,978.39,1808.15
2023-07-18 2015,18.13,61.56,420.66,325.93,102.94,639.77,1126.55
2023-07-18 2016,18.11,61.55,415.85,323.73,144.16,840.21,1655.53
2023-07-18 2017,18.25,60.37,419.12,321.88,157.45,911.22,1699.02
2023-07-18 2018,18.33,59.64,420.11,318.31,150.47,876.78,1639.55
2023-07-18 2019,18.31,59.78,419.66,313.16,143.63,846.65,1594.41
2023-07-18 2020,18.47,59.92,420.09,310.21,141.12,830.59,1572.12
2023-07-18 2021,18.68,61.05,420.41,309.19,140.06,824.14,1562.72
2023-07-18 2022,18.34,61.29,419.91,307.22,138.65,816.48,1547.05
2023-07-18 2023,18.18,60.95,417.86,305.42,137.53,810.89,1539.59
2023-07-18 2024,18.31,61.85,419.62,305.29,136.12,807.31,1533.25
2023-07-18 2025,18.28,61.77,419.18,304.42,136.04,806.02,1532.63
2023-07-18 2026,17.99,60.65,418.51,303.45,136.11,805.62,1532.17
2023-07-18 2027,18.47,61.63,419.42,303.98,136.03,801.84,1526.17
2023-07-18 2028,18.50,61.48,420.45,304.06,136.18,800.77,1523.75
2023-07-18 2029,18.45,61.34,420.19,304.05,136.01,802.23,1519.33
2023-07-18 2030,18.41,60.56,421.15,304.07,134.02,785.62,1524.07
2023-07-18 2031,18.73,61.28,420.98,304.32,127.63,750.66,1450.67
2023-07-18 2032,18.38,59.90,419.76,304.30,135.18,791.65,1503.67
2023-07-18 2033,18.77,60.65,421.56,305.31,133.66,785.69,1492.63
2023-07-18 2034,18.90,60.46,421.95,305.33,133.61,785.55,1490.08
2023-07-18 2035,18.60,55.02,420.80,303.83,133.61,782.99,1484.88
2023-07-18 2036,18.88,54.81,419.88,304.02,132.13,779.90,1481.26
2023-07-18 2037,18.60,53.07,419.31,304.17,130.99,777.80,1477.45
2023-07-18 2038,19.05,53.90,421.60,305.20,131.68,776.27,1475.93
2023-07-18 2039,18.69,54.72,421.57,305.14,131.77,771.64,1462.09
2023-07-18 2040,18.82,55.90,420.80,304.41,130.13,766.19,1453.82
2023-07-18 2041,18.93,55.29,421.36,304.12,130.40,764.68,1450.69
2023-07-18 2042,18.58,51.89,419.38,303.62,129.75,763.05,1395.74
2023-07-18 2043,18.61,51.46,417.74,304.06,123.30,736.72,1011.99
2023-07-18 2044,18.77,52.59,419.58,304.86,128.19,758.74,566.85
2023-07-18 2045,18.92,53.96,419.99,304.74,119.78,732.45,722.94
2023-07-18 2046,18.49,53.83,418.32,303.24,127.30,751.91,1231.33
2023-07-18 2047,18.60,54.52,418.75,303.46,127.79,748.02,1412.83
2023-07-18 2048,18.74,54.74,420.45,303.18,127.95,747.79,1416.65
2023-07-18 2049,18.71,53.32,420.20,303.10,127.92,745.61,1411.26
2023-07-18 2050,19.11,54.65,422.72,303.92,128.21,744.96,1410.53
2023-07-18 2051,18.96,53.86,421.46,304.07,128.62,743.85,1407.06
2023-07-18 2052,18.74,53.10,420.19,304.05,128.30,742.61,1404.53
2023-07-18 2053,18.70,53.32,420.06,304.88,127.52,741.65,1358.32
2023-07-18 2054,18.85,53.62,418.94,305.52,126.11,738.80,1062.28
2023-07-18 2055,18.88,53.46,420.92,305.93,126.02,737.40,684.35
2023-07-18 2056,18.88,52.52,420.06,304.64,124.18,732.31,523.70
2023-07-18 2057,18.81,51.00,418.90,303.91,123.41,727.96,397.96
2023-07-18 2058,18.65,51.10,421.42,303.96,124.62,725.79,357.40
2023-07-18 2059,18.73,51.41,420.92,303.71,124.41,721.50,357.86
2023-07-18 2100,19.19,52.37,423.07,304.88,125.06,720.31,360.94
2023-07-18 2101,19.56,53.12,423.69,305.15,125.43,718.87,364.06
2023-07-18 2102,18.67,49.66,419.83,304.62,125.03,718.28,369.12
2023-07-18 2103,18.73,50.27,419.56,305.28,124.67,716.73,374.32
2023-07-18 2104,18.64,50.27,420.66,305.56,125.42,717.08,381.32
2023-07-18 2105,18.94,51.06,422.18,306.39,123.15,705.10,401.92
2023-07-18 2106,19.36,51.83,423.70,307.09,125.59,715.67,453.18
2023-07-18 2107,19.28,51.95,422.38,307.57,125.01,713.37,658.20
2023-07-18 2108,18.90,49.76,418.87,306.26,123.58,712.41,824.22
2023-07-18 2109,19.00,49.86,419.75,306.15,123.88,709.00,588.05
2023-07-18 2110,19.12,50.43,421.88,306.42,124.07,708.83,389.86
2023-07-18 2111,19.18,50.58,421.76,306.74,117.54,689.72,384.82
2023-07-18 2112,19.06,50.00,417.56,306.24,87.84,553.21,390.84
2023-07-18 2113,19.15,50.54,420.97,308.68,127.36,718.55,399.92
2023-07-18 2114,18.73,49.13,419.95,308.77,126.76,720.87,401.79
2023-07-18 2115,18.65,49.70,417.91,307.38,90.00,537.94,431.36
2023-07-18 2116,18.62,49.85,417.60,306.91,115.42,662.83,446.94
2023-07-18 2117,18.86,50.57,421.40,307.70,123.04,696.67,764.45
2023-07-18 2118,18.79,49.79,418.42,307.88,120.80,694.45,1187.80
2023-07-18 2119,18.59,49.33,418.88,308.02,121.94,692.30,1290.09
2023-07-18 2120,18.55,49.83,419.66,308.51,122.67,690.39,1286.28
2023-07-18 2121,18.87,50.88,421.65,311.73,123.56,691.78,1284.59
2023-07-18 2122,18.88,51.19,421.04,312.99,122.66,690.60,1287.16
2023-07-18 2123,18.86,51.25,420.45,312.29,120.97,681.80,1271.47
2023-07-18 2124,18.76,52.41,419.48,311.16,118.62,673.06,1254.63
2023-07-18 2125,19.19,53.12,421.49,310.92,118.78,668.54,1247.96
2023-07-18 2126,19.28,53.91,422.13,310.13,119.31,667.02,1243.56
2023-07-18 2127,19.33,53.94,422.62,309.38,119.09,665.22,1239.05
2023-07-18 2128,19.47,54.26,422.93,309.62,120.52,669.86,1246.59
2023-07-18 2129,19.07,52.33,419.87,309.02,89.89,529.93,944.79
2023-07-18 2130,18.85,51.66,412.94,306.82,22.66,204.59,392.45
2023-07-18 2131,18.67,52.69,410.70,307.06,38.58,272.90,634.58
2023-07-18 2132,18.80,53.66,418.99,310.14,118.65,656.11,1224.62
2023-07-18 2133,19.04,54.13,422.50,310.37,118.17,653.02,1210.27
2023-07-18 2134,19.14,52.73,421.61,309.57,117.19,644.84,1197.08
2023-07-18 2135,19.35,53.46,422.00,309.62,111.98,620.75,1152.36
2023-07-18 2136,19.28,52.59,420.61,308.46,110.38,611.83,1142.66
2023-07-18 2137,18.84,50.38,419.64,306.81,112.05,623.21,1161.92
2023-07-18 2138,18.77,50.73,419.01,306.06,110.65,618.68,1152.87
2023-07-18 2139,19.08,51.79,419.11,306.14,110.83,615.47,1149.46
2023-07-18 2140,19.20,52.30,420.20,306.05,109.14,603.25,1126.52
2023-07-18 2141,18.93,51.39,419.18,305.73,109.88,606.71,1132.48
2023-07-18 2142,18.89,51.39,419.72,305.92,110.45,610.42,1138.78
2023-07-18 2143,18.92,51.40,419.82,306.10,109.85,606.81,1132.25
2023-07-18 2144,19.10,52.29,420.78,307.21,109.66,602.12,1122.16
2023-07-18 2145,19.07,52.54,420.60,308.52,109.04,597.19,1114.81
2023-07-18 2146,19.17,52.92,420.44,309.78,108.31,592.96,1098.34
2023-07-18 2147,19.19,53.20,420.95,309.46,102.87,565.54,1047.96
2023-07-18 2148,18.82,52.20,420.59,308.30,109.46,592.10,1095.70
2023-07-18 2149,19.02,52.76,420.20,308.78,109.53,593.03,1094.60
2023-07-18 2150,19.44,54.23,422.59,309.81,112.19,601.56,1098.60
2023-07-18 2151,19.06,52.55,421.69,309.03,99.79,545.00,990.44
2023-07-18 2152,19.10,51.43,419.06,309.06,98.41,542.64,1012.11
2023-07-18 2153,19.26,51.19,420.55,310.54,113.75,607.22,1110.02
2023-07-18 2154,19.23,51.44,420.13,311.38,115.21,617.68,1124.42
2023-07-18 2155,19.38,52.20,421.64,312.34,115.16,613.73,1111.92
2023-07-18 2156,19.18,51.48,421.42,311.78,110.59,590.19,1064.70
2023-07-18 2157,18.97,50.89,418.69,310.98,103.71,561.61,1017.24
2023-07-18 2158,19.23,51.66,419.67,311.30,100.39,540.38,983.96
2023-07-18 2159,19.44,53.19,419.72,311.61,83.46,464.93,854.76
2023-07-18 2200,19.18,51.94,419.29,311.58,100.93,546.26,1013.61
2023-07-18 2201,19.04,51.27,418.98,311.53,107.81,579.17,1051.51
2023-07-18 2202,19.03,51.47,419.17,311.46,105.57,570.56,1046.51
2023-07-18 2203,19.25,52.31,419.81,312.43,109.10,584.50,1068.33
2023-07-18 2204,19.28,52.20,420.63,311.95,109.15,583.14,1062.39
2023-07-18 2205,19.53,52.83,421.48,312.10,83.01,464.24,804.43
2023-07-18 2206,19.29,52.12,417.11,311.34,68.87,392.66,814.97
2023-07-18 2207,19.43,52.88,421.46,313.40,110.83,586.28,1063.02
2023-07-18 2208,19.67,53.68,422.67,313.47,107.09,566.36,1019.44
2023-07-18 2209,19.02,50.79,418.05,312.34,93.36,511.45,934.32
2023-07-18 2210,19.06,51.19,417.94,312.49,99.79,537.99,975.65
2023-07-18 2211,19.01,51.64,418.50,312.18,84.53,463.85,836.65
2023-07-18 2212,19.12,52.26,417.63,311.90,71.91,405.02,756.36
2023-07-18 2213,19.35,52.85,419.26,312.43,91.15,490.04,910.89
2023-07-18 2214,19.53,53.24,421.07,312.89,101.58,536.71,980.95
2023-07-18 2215,19.28,52.09,421.39,312.36,104.45,548.59,996.22
2023-07-18 2216,19.17,51.62,419.78,311.45,99.06,529.29,963.40
2023-07-18 2217,18.87,50.20,416.77,310.15,75.78,428.58,808.04
2023-07-18 2218,18.87,50.85,418.23,310.37,102.65,539.84,981.30
2023-07-18 2219,18.89,50.93,418.30,310.31,96.93,516.14,944.10
2023-07-18 2220,19.19,51.78,418.19,310.36,79.54,443.00,808.83
2023-07-18 2221,19.08,51.90,415.88,309.92,52.74,324.50,624.65
2023-07-18 2222,18.96,51.13,414.37,310.09,52.56,310.88,562.04
2023-07-18 2223,19.00,51.66,412.15,309.71,23.86,180.18,360.75
2023-07-18 2224,19.02,52.58,411.24,310.32,21.87,166.14,340.64
2023-07-18 2225,18.96,52.89,411.12,311.58,23.19,169.59,343.34
2023-07-18 2226,18.79,52.37,410.67,312.66,25.68,179.40,356.33
2023-07-18 2227,18.70,51.90,410.24,313.51,28.88,193.33,380.49
2023-07-18 2228,18.65,52.29,410.52,314.29,38.96,238.23,497.24
2023-07-18 2229,18.69,52.19,412.65,315.01,53.82,314.69,549.52
2023-07-18 2230,18.70,52.35,411.41,314.71,36.56,223.21,434.45
2023-07-18 2231,18.71,53.21,411.82,315.79,46.22,257.58,495.14
2023-07-18 2232,18.76,52.99,412.51,316.38,48.81,271.09,508.38
2023-07-18 2233,18.81,53.35,414.25,315.37,72.61,375.43,708.08
2023-07-18 2234,19.06,54.41,418.46,314.52,100.00,492.37,875.11
2023-07-18 2235,19.21,54.57,419.63,313.33,95.45,482.43,834.38
2023-07-18 2236,19.17,54.23,417.56,311.98,79.89,406.83,742.43
2023-07-18 2237,19.14,53.54,416.94,311.11,78.06,397.49,727.39
2023-07-18 2238,19.06,52.32,417.34,311.13,90.94,451.12,811.49
2023-07-18 2239,19.18,52.39,417.11,311.51,81.29,410.18,737.63
2023-07-18 2240,19.14,51.91,417.41,312.09,85.50,427.51,768.59
2023-07-18 2241,19.15,52.18,417.24,312.38,77.64,399.68,692.78
2023-07-18 2242,19.02,51.61,414.19,311.37,51.07,283.86,532.16
2023-07-18 2243,19.02,51.83,414.08,311.19,58.63,311.85,604.21
2023-07-18 2244,19.00,52.27,415.53,311.21,76.94,391.17,711.62
2023-07-18 2245,19.02,52.25,416.58,311.18,81.50,407.88,736.15
2023-07-18 2246,19.12,52.89,417.36,311.06,83.84,415.87,745.92
2023-07-18 2247,19.11,52.52,417.22,310.04,79.31,395.85,718.35
2023-07-18 2248,19.12,52.17,416.54,308.82,75.65,380.54,694.35
2023-07-18 2249,19.15,52.88,415.55,308.37,56.45,298.56,538.80
2023-07-18 2250,18.98,51.96,413.16,307.28,35.37,211.00,421.11
2023-07-18 2251,18.78,50.33,411.41,306.97,30.22,187.89,370.55
2023-07-18 2252,18.77,51.59,410.16,306.98,24.54,159.08,321.42
2023-07-18 2253,18.69,53.51,409.59,307.34,27.25,167.22,347.40
2023-07-18 2254,18.76,52.52,410.54,308.08,33.19,190.43,361.37
2023-07-18 2255,18.71,53.21,409.82,308.49,27.45,161.79,311.46
2023-07-18 2256,18.67,54.64,408.84,308.73,22.17,138.16,271.33
2023-07-18 2257,18.53,54.13,408.23,309.25,22.10,135.75,263.10
2023-07-18 2258,18.49,55.19,407.86,310.18,22.77,137.86,263.96
2023-07-18 2259,18.61,53.84,408.33,311.33,24.43,143.96,272.14
2023-07-18 2300,18.66,52.78,409.20,312.59,27.09,155.17,289.92
2023-07-18 2301,18.63,52.98,409.48,314.26,30.25,169.14,311.74
2023-07-18 2302,18.60,52.81,409.65,315.74,29.72,167.78,307.25
2023-07-18 2303,18.53,53.31,409.41,317.64,30.79,172.85,314.00
2023-07-18 2304,18.59,52.79,409.81,319.90,32.42,181.24,326.41
2023-07-18 2305,18.58,53.05,409.82,321.82,33.54,188.10,336.71
2023-07-18 2306,18.61,52.49,410.35,323.63,34.36,192.37,343.22
2023-07-18 2307,18.57,53.18,410.25,324.78,34.84,195.34,348.17
2023-07-18 2308,18.58,53.76,410.27,325.52,34.93,196.02,348.63
2023-07-18 2309,18.56,53.64,410.35,325.86,35.10,195.91,347.71
2023-07-18 2310,18.54,54.02,410.30,325.85,35.50,197.84,349.74
2023-07-18 2311,18.49,54.93,410.05,325.38,35.15,196.18,345.14
2023-07-18 2312,18.52,55.29,409.89,324.88,33.89,189.16,332.51
2023-07-18 2313,18.52,54.68,409.72,324.44,32.67,181.72,319.81
2023-07-18 2314,18.53,54.60,409.59,324.30,32.07,176.95,310.71
2023-07-18 2315,18.50,54.81,409.32,324.70,31.94,175.40,307.70
2023-07-18 2316,18.49,55.04,409.34,325.73,32.35,177.21,311.10
2023-07-18 2317,18.35,55.67,409.15,327.13,33.03,180.70,317.61
2023-07-18 2318,18.47,55.46,409.54,328.88,33.75,184.07,323.42
2023-07-18 2319,18.35,56.46,409.41,330.07,34.17,186.71,328.77
2023-07-18 2320,18.41,56.13,409.53,331.08,34.55,189.12,333.99
2023-07-18 2321,18.39,56.32,409.62,331.84,35.08,191.60,338.72
2023-07-18 2322,18.38,56.37,409.67,332.40,35.87,195.09,344.91
2023-07-18 2323,18.39,56.04,409.85,332.85,36.80,199.71,353.52
2023-07-18 2324,18.43,55.38,410.21,333.25,37.96,205.25,362.68
2023-07-18 2325,18.47,54.74,410.50,333.38,39.12,210.25,370.31
2023-07-18 2326,18.48,54.29,410.73,333.27,40.07,214.17,376.66
2023-07-18 2327,18.49,54.61,410.81,332.99,41.48,219.90,389.38
2023-07-18 2328,18.51,55.41,411.10,332.59,42.52,224.36,397.32
2023-07-18 2329,18.53,53.93,411.24,332.00,43.13,227.29,403.28
2023-07-18 2330,18.56,53.46,411.30,331.33,43.61,230.29,409.14
2023-07-18 2331,18.57,53.72,411.50,330.39,47.93,248.23,444.15
2023-07-18 2332,18.58,55.31,411.48,328.78,42.38,226.35,403.62
2023-07-18 2333,18.56,54.68,411.32,326.75,44.52,230.88,427.01
2023-07-18 2334,18.62,55.09,412.03,324.76,48.11,243.59,425.23
2023-07-18 2335,18.64,55.78,412.02,322.90,58.26,276.93,513.04
2023-07-18 2336,18.68,56.58,414.67,321.55,78.70,351.51,608.30
2023-07-18 2337,18.73,56.95,415.40,320.30,79.26,352.40,606.87
2023-07-18 2338,18.71,54.86,415.25,318.62,77.36,343.58,591.13
2023-07-18 2339,18.93,55.56,414.07,317.41,54.80,257.06,452.31
2023-07-18 2340,18.83,54.71,412.66,316.52,48.54,233.57,423.28
2023-07-18 2341,18.86,55.18,412.10,316.31,42.51,208.46,379.55
2023-07-18 2342,18.76,55.19,410.47,315.80,35.32,176.90,328.72
2023-07-18 2343,18.70,56.47,409.46,315.42,27.59,147.33,269.64
2023-07-18 2344,18.60,55.02,408.37,314.81,23.23,130.39,241.75
2023-07-18 2345,18.52,56.03,407.86,314.73,21.70,123.87,229.97
2023-07-18 2346,18.53,55.16,407.85,315.46,21.77,124.33,230.01
2023-07-18 2347,18.47,55.63,407.56,317.10,22.63,128.42,234.91
2023-07-18 2348,18.42,56.14,407.68,318.58,23.38,131.49,239.41
2023-07-18 2349,18.29,57.06,407.66,320.07,24.05,133.68,244.45
2023-07-18 2350,18.43,55.96,408.37,321.91,24.51,135.89,246.80
2023-07-18 2351,18.53,53.86,408.63,323.69,25.28,138.11,248.17
2023-07-18 2352,18.43,54.66,408.34,325.33,26.21,141.04,252.17
2023-07-18 2353,18.45,55.38,408.46,327.25,27.78,147.47,264.84
2023-07-18 2354,18.46,55.01,409.26,329.21,34.07,170.27,307.62
2023-07-18 2355,18.48,54.77,411.10,330.82,60.05,259.71,456.25
2023-07-18 2356,18.54,55.11,413.25,331.72,70.93,298.89,497.50
2023-07-18 2357,18.58,55.69,413.73,331.87,68.71,291.28,488.26
2023-07-18 2358,18.65,56.06,413.99,331.59,67.71,287.22,485.54
2023-07-18 2359,18.72,55.91,414.01,330.70,66.78,282.49,476.99
2023-07-19 0000,18.59,55.34,413.32,329.03,65.62,275.57,469.03