TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-07-14 0001,20.42,65.40,421.24,330.50,41.82,175.68,288.37
2023-07-14 0002,20.46,65.13,421.32,330.74,41.24,173.62,284.38
2023-07-14 0003,20.43,65.39,421.35,330.50,40.65,170.99,280.07
2023-07-14 0004,20.43,65.31,421.10,329.39,35.39,154.42,264.46
2023-07-14 0005,20.42,65.51,421.11,328.10,38.70,162.17,268.51
2023-07-14 0006,20.41,65.86,420.77,327.12,38.02,158.83,264.75
2023-07-14 0007,20.42,65.96,420.64,326.64,38.25,158.20,263.69
2023-07-14 0008,20.42,66.24,420.57,326.51,38.03,156.12,261.05
2023-07-14 0009,20.38,66.22,420.48,326.54,37.74,154.56,259.05
2023-07-14 0010,20.35,66.58,420.16,326.71,37.28,152.40,256.05
2023-07-14 0011,20.33,66.67,420.14,326.81,36.56,149.77,251.95
2023-07-14 0012,20.37,66.52,420.30,326.90,35.85,146.95,247.47
2023-07-14 0013,20.33,66.74,420.02,326.97,35.49,144.79,244.03
2023-07-14 0014,20.35,66.82,419.80,327.07,35.25,143.38,241.77
2023-07-14 0015,20.37,66.56,419.97,327.47,34.74,140.98,237.22
2023-07-14 0016,20.36,66.30,420.17,327.79,33.64,137.18,230.32
2023-07-14 0017,20.37,65.85,420.41,328.03,32.33,132.98,223.08
2023-07-14 0018,20.30,66.46,419.86,328.01,31.94,130.71,219.47
2023-07-14 0019,20.32,66.76,419.92,328.23,31.28,127.55,214.26
2023-07-14 0020,20.29,66.96,419.35,328.58,30.87,125.38,211.03
2023-07-14 0021,20.25,67.28,419.05,329.06,30.32,123.11,207.29
2023-07-14 0022,20.24,67.53,419.30,329.44,29.96,121.38,203.96
2023-07-14 0023,20.20,67.68,419.31,329.16,29.49,119.55,200.54
2023-07-14 0024,20.14,68.20,418.89,328.46,29.05,117.30,196.96
2023-07-14 0025,20.07,68.57,418.08,327.75,28.46,114.67,193.05
2023-07-14 0026,20.04,68.90,417.67,327.31,27.79,111.84,189.14
2023-07-14 0027,20.00,69.27,417.69,327.11,27.25,109.70,185.89
2023-07-14 0028,20.04,69.12,417.89,327.04,26.88,107.81,182.63
2023-07-14 0029,20.01,69.28,417.78,326.88,26.43,105.76,179.29
2023-07-14 0030,20.02,69.39,417.48,326.91,26.01,103.72,176.05
2023-07-14 0031,20.04,69.08,417.92,326.91,25.62,101.81,172.60
2023-07-14 0032,20.00,69.27,417.86,326.84,25.08,99.64,168.94
2023-07-14 0033,19.97,69.31,417.48,326.69,24.16,96.58,164.33
2023-07-14 0034,19.90,69.55,417.49,326.53,23.34,93.91,160.27
2023-07-14 0035,19.86,69.96,416.82,326.43,22.70,91.34,156.84
2023-07-14 0036,19.91,69.93,416.85,326.35,22.02,88.85,153.02
2023-07-14 0037,19.86,70.17,416.60,326.23,21.78,87.12,150.37
2023-07-14 0038,19.84,70.25,416.40,326.22,21.82,86.11,147.93
2023-07-14 0039,19.80,70.37,416.25,326.17,21.56,84.49,144.88
2023-07-14 0040,19.70,70.85,415.75,326.07,21.13,82.60,141.66
2023-07-14 0041,19.77,70.70,415.70,326.28,20.58,80.16,137.51
2023-07-14 0042,19.70,70.88,415.43,326.12,19.54,76.83,132.50
2023-07-14 0043,19.67,71.07,415.24,326.07,19.02,74.50,128.77
2023-07-14 0044,19.67,71.20,415.19,326.06,19.00,73.41,126.13
2023-07-14 0045,19.58,71.43,414.58,325.75,18.69,71.55,122.76
2023-07-14 0046,19.64,71.57,414.43,325.81,18.16,69.09,119.09
2023-07-14 0047,19.57,71.69,414.06,325.77,17.75,67.15,115.86
2023-07-14 0048,19.65,71.49,414.96,325.99,17.53,65.71,113.07
2023-07-14 0049,19.60,71.67,414.59,326.06,17.34,64.42,110.48
2023-07-14 0050,19.60,71.65,414.52,326.12,16.98,62.84,107.69
2023-07-14 0051,19.57,71.84,413.81,326.13,16.49,60.91,104.82
2023-07-14 0052,19.53,71.92,413.74,326.22,15.79,58.68,101.75
2023-07-14 0053,19.50,72.17,413.29,326.40,15.26,56.82,99.07
2023-07-14 0054,19.50,72.12,413.56,326.37,14.89,55.18,96.39
2023-07-14 0055,19.52,72.28,413.34,326.41,14.25,53.23,93.55
2023-07-14 0056,19.36,72.55,412.53,326.20,13.65,51.25,90.83
2023-07-14 0057,19.47,72.82,412.69,326.47,13.18,49.63,88.22
2023-07-14 0058,19.40,72.84,412.61,326.14,12.85,48.23,85.63
2023-07-14 0059,19.35,73.09,412.43,326.27,12.56,46.58,83.21
2023-07-14 0100,19.38,73.16,412.55,326.31,12.35,45.51,80.91
2023-07-14 0101,19.26,73.50,411.83,326.18,12.09,44.10,78.62
2023-07-14 0102,19.33,73.60,411.72,326.27,11.63,42.42,76.18
2023-07-14 0103,19.15,73.93,411.06,326.07,10.06,38.44,73.34
2023-07-14 0104,19.29,74.09,411.41,326.41,8.34,34.24,70.47
2023-07-14 0105,19.11,74.30,410.49,326.11,8.55,33.85,68.25
2023-07-14 0106,19.14,74.62,410.27,326.28,9.95,35.86,66.40
2023-07-14 0107,19.20,74.56,411.38,326.21,10.31,35.74,64.07
2023-07-14 0108,19.02,74.89,410.63,326.13,10.01,34.25,61.57
2023-07-14 0109,19.03,75.11,410.42,326.19,9.80,32.91,59.07
2023-07-14 0110,19.03,75.41,409.84,326.30,9.46,31.33,56.60
2023-07-14 0111,19.06,75.46,409.88,326.49,9.26,30.02,54.13
2023-07-14 0112,19.03,75.46,409.82,326.50,9.06,28.82,51.77
2023-07-14 0113,19.05,75.54,409.44,326.54,8.71,27.46,49.47
2023-07-14 0114,18.97,75.73,408.83,326.56,8.33,25.96,47.30
2023-07-14 0115,18.96,75.90,408.81,326.68,8.09,24.79,45.27
2023-07-14 0116,19.11,75.93,409.18,326.92,7.93,23.78,43.42
2023-07-14 0117,18.96,75.83,408.70,326.79,7.48,22.36,41.62
2023-07-14 0118,18.91,76.19,408.21,326.77,6.74,20.37,39.92
2023-07-14 0119,18.88,76.26,408.51,326.92,6.43,19.31,38.36
2023-07-14 0120,18.93,76.34,408.55,327.20,6.44,18.78,36.89
2023-07-14 0121,18.81,76.49,408.07,327.26,6.18,17.88,35.34
2023-07-14 0122,18.70,76.72,407.86,327.04,5.56,16.45,33.86
2023-07-14 0123,18.73,77.14,407.61,327.41,4.95,15.01,32.36
2023-07-14 0124,18.85,77.23,408.25,327.91,4.69,14.08,30.81
2023-07-14 0125,18.82,77.03,408.02,327.94,4.48,13.15,29.16
2023-07-14 0126,18.73,77.06,407.61,328.02,4.24,12.09,27.38
2023-07-14 0127,18.62,77.43,406.86,327.80,3.82,10.65,25.71
2023-07-14 0128,18.71,77.65,406.92,327.96,3.59,9.64,24.30
2023-07-14 0129,18.55,77.73,406.32,327.49,3.37,8.82,23.05
2023-07-14 0130,18.54,78.02,406.41,327.26,3.11,7.82,21.64
2023-07-14 0131,18.43,78.29,405.97,326.83,2.84,6.63,19.93
2023-07-14 0132,18.37,78.67,405.68,326.58,2.44,5.23,18.26
2023-07-14 0133,18.44,78.85,406.44,326.61,2.28,4.58,16.89
2023-07-14 0134,18.41,79.00,405.99,326.63,2.17,3.91,15.81
2023-07-14 0135,18.39,79.12,405.96,326.43,2.16,3.53,14.82
2023-07-14 0136,18.50,79.08,406.02,326.62,2.16,3.38,13.85
2023-07-14 0137,18.36,79.03,405.64,326.18,2.19,2.86,12.92
2023-07-14 0138,18.31,79.33,405.21,326.27,2.11,2.38,12.08
2023-07-14 0139,18.20,79.60,404.55,326.03,2.02,1.90,11.22
2023-07-14 0140,18.33,79.89,405.25,326.19,1.99,1.55,10.45
2023-07-14 0141,18.28,79.96,404.62,326.11,1.99,1.15,9.71
2023-07-14 0142,18.08,80.10,403.88,325.73,1.97,0.82,9.00
2023-07-14 0143,18.22,80.50,404.30,326.13,1.84,0.42,8.34
2023-07-14 0144,18.12,80.50,403.87,325.88,1.91,0.32,7.72
2023-07-14 0145,18.16,80.70,403.75,325.93,1.90,0.01,7.15
2023-07-14 0146,17.93,80.70,402.84,325.51,1.99,-0.04,6.58
2023-07-14 0147,18.07,81.30,402.96,325.70,1.70,-0.66,6.03
2023-07-14 0148,18.02,81.20,403.61,325.17,1.92,-0.53,5.55
2023-07-14 0149,17.99,81.50,403.01,325.24,1.60,-1.17,5.08
2023-07-14 0150,18.05,81.50,403.38,325.36,1.77,-1.14,4.63
2023-07-14 0151,18.09,81.40,403.66,325.37,1.91,-0.96,4.20
2023-07-14 0152,17.86,81.40,402.91,324.99,1.85,-1.22,3.79
2023-07-14 0153,18.03,81.80,402.86,324.97,1.79,-1.51,3.40
2023-07-14 0154,17.93,81.70,402.93,324.99,1.79,-1.57,3.04
2023-07-14 0155,18.00,81.80,403.17,324.89,1.84,-1.65,2.71
2023-07-14 0156,17.78,81.90,402.40,324.76,1.69,-1.99,2.38
2023-07-14 0157,17.80,82.40,402.30,324.89,1.58,-2.28,2.11
2023-07-14 0158,17.87,82.40,402.09,324.95,1.67,-2.30,1.85
2023-07-14 0159,17.75,82.40,401.90,324.70,1.68,-2.33,1.59
2023-07-14 0200,17.87,82.70,401.87,324.94,1.57,-2.58,1.37
2023-07-14 0201,17.94,82.60,402.34,324.95,1.79,-2.28,1.17
2023-07-14 0202,17.65,82.50,401.16,324.89,1.72,-2.50,0.97
2023-07-14 0203,17.85,83.00,402.17,325.16,1.80,-2.43,0.82
2023-07-14 0204,17.75,82.90,401.53,324.81,1.87,-2.47,0.65
2023-07-14 0205,17.57,83.00,401.61,324.64,1.74,-2.66,0.52
2023-07-14 0206,17.81,83.50,402.19,324.80,1.65,-2.88,0.39
2023-07-14 0207,17.65,83.20,402.02,324.60,1.78,-2.77,0.31
2023-07-14 0208,17.64,83.40,401.77,324.26,1.79,-2.88,0.21
2023-07-14 0209,17.90,83.50,402.25,324.37,1.75,-2.83,0.12
2023-07-14 0210,17.63,83.30,401.73,324.14,1.78,-2.79,0.08
2023-07-14 0211,17.57,83.50,401.43,323.89,1.75,-2.63,0.02
2023-07-14 0212,17.57,83.80,400.92,323.62,1.67,-2.89,0.00
2023-07-14 0213,17.73,84.00,401.37,323.82,1.70,-2.92,0.00
2023-07-14 0214,17.52,83.80,400.63,323.38,1.75,-2.96,0.00
2023-07-14 0215,17.58,84.00,400.93,323.37,1.72,-2.85,0.00
2023-07-14 0216,17.50,84.10,400.98,323.26,1.67,-2.88,0.00
2023-07-14 0217,17.50,84.30,400.82,323.12,1.76,-2.89,0.00
2023-07-14 0218,17.48,84.40,400.95,323.18,1.70,-2.91,0.00
2023-07-14 0219,17.58,84.60,401.10,323.04,1.73,-3.01,0.00
2023-07-14 0220,17.67,84.50,400.93,323.31,1.73,-2.91,0.00
2023-07-14 0221,17.56,84.30,400.57,323.37,1.87,-2.81,0.00
2023-07-14 0222,17.55,84.30,401.01,323.37,2.02,-2.69,0.00
2023-07-14 0223,17.49,84.30,400.45,323.07,2.08,-2.72,0.00
2023-07-14 0224,17.47,84.70,400.00,323.41,1.78,-3.16,0.00
2023-07-14 0225,17.55,84.70,400.83,323.65,1.87,-2.93,0.00
2023-07-14 0226,17.36,84.60,400.53,323.44,1.91,-2.87,0.00
2023-07-14 0227,17.44,85.10,400.38,323.55,1.88,-2.86,0.00
2023-07-14 0228,17.36,85.10,399.91,323.43,1.89,-2.90,0.00
2023-07-14 0229,17.43,85.20,399.62,323.40,1.94,-2.81,0.00
2023-07-14 0230,17.40,85.30,399.48,323.30,1.79,-3.09,0.00
2023-07-14 0231,17.30,85.20,400.23,323.42,1.73,-3.03,0.00
2023-07-14 0232,17.31,85.50,399.87,323.52,1.65,-2.95,0.00
2023-07-14 0233,17.36,85.60,399.91,323.31,1.70,-2.75,0.00
2023-07-14 0234,17.27,85.70,399.49,323.33,1.68,-3.02,0.00
2023-07-14 0235,17.19,85.90,399.09,323.09,1.72,-3.07,0.00
2023-07-14 0236,17.21,86.00,399.43,322.97,1.74,-3.01,0.00
2023-07-14 0237,17.27,86.10,399.47,323.04,1.68,-3.03,0.00
2023-07-14 0238,17.24,86.20,399.01,322.97,1.74,-3.06,0.00
2023-07-14 0239,17.19,86.20,398.86,322.79,1.81,-3.07,0.00
2023-07-14 0240,17.12,86.50,398.62,322.93,1.64,-3.38,0.00
2023-07-14 0241,17.28,86.40,399.27,323.19,1.72,-3.10,0.00
2023-07-14 0242,17.06,86.30,398.53,322.81,1.77,-2.97,0.00
2023-07-14 0243,17.35,86.60,399.16,323.28,1.80,-3.12,0.00
2023-07-14 0244,17.33,86.00,399.33,323.16,2.05,-2.90,0.00
2023-07-14 0245,17.12,85.90,398.69,322.92,2.03,-2.85,0.00
2023-07-14 0246,17.33,86.30,399.28,323.53,1.89,-3.03,0.00
2023-07-14 0247,17.16,86.00,398.66,323.35,2.09,-2.83,0.00
2023-07-14 0248,17.26,86.10,398.56,323.60,2.03,-2.84,0.00
2023-07-14 0249,17.06,86.10,397.87,323.63,1.99,-2.80,0.00
2023-07-14 0250,17.27,86.30,398.90,323.92,1.98,-2.72,0.00
2023-07-14 0251,17.21,85.90,398.89,323.83,2.22,-2.57,0.00
2023-07-14 0252,17.19,85.90,399.06,323.77,2.28,-2.56,0.00
2023-07-14 0253,17.24,86.00,398.87,324.03,2.17,-2.63,0.00
2023-07-14 0254,16.94,86.10,398.28,323.73,2.09,-2.81,0.00
2023-07-14 0255,17.22,86.50,398.62,323.89,2.07,-2.80,0.00
2023-07-14 0256,17.21,86.00,398.51,324.14,2.07,-2.56,0.00
2023-07-14 0257,17.25,85.90,398.75,324.21,2.24,-2.37,0.00
2023-07-14 0258,16.85,85.90,397.46,323.69,2.12,-2.58,0.00
2023-07-14 0259,17.29,86.50,398.75,324.26,1.97,-2.62,0.00
2023-07-14 0300,17.10,86.00,398.40,323.96,2.10,-2.66,0.00
2023-07-14 0301,17.11,86.30,398.13,324.00,1.90,-2.87,0.00
2023-07-14 0302,16.96,86.30,397.80,324.03,1.92,-2.85,0.00
2023-07-14 0303,16.92,86.60,397.43,324.15,1.75,-3.01,0.00
2023-07-14 0304,17.05,86.90,397.70,324.45,1.91,-2.85,0.00
2023-07-14 0305,17.20,86.70,398.09,324.83,2.13,-2.61,0.00
2023-07-14 0306,16.91,86.40,397.33,324.51,2.14,-2.62,0.00
2023-07-14 0307,17.06,86.90,397.31,324.98,1.99,-2.83,0.00
2023-07-14 0308,16.96,86.70,397.19,324.97,2.07,-2.72,0.00
2023-07-14 0309,17.13,86.80,397.89,325.34,2.09,-2.53,0.00
2023-07-14 0310,16.91,86.70,397.34,325.11,2.08,-2.55,0.00
2023-07-14 0311,17.12,87.00,397.27,325.39,1.98,-2.58,0.00
2023-07-14 0312,16.85,86.70,396.83,325.47,1.96,-2.64,0.00
2023-07-14 0313,16.98,87.20,397.00,325.77,1.81,-2.68,0.00
2023-07-14 0314,16.88,87.20,396.59,326.22,1.67,-2.75,0.00
2023-07-14 0315,17.04,87.40,397.53,327.28,1.73,-2.53,0.00
2023-07-14 0316,16.88,87.30,397.20,328.90,1.86,-2.40,0.00
2023-07-14 0317,16.91,87.50,397.20,332.65,1.94,-2.24,0.00
2023-07-14 0318,16.90,87.60,397.17,340.21,1.90,-2.15,0.00
2023-07-14 0319,17.00,87.80,398.28,350.68,1.77,-1.77,0.00
2023-07-14 0320,16.96,87.70,398.53,360.20,1.71,-1.23,0.00
2023-07-14 0321,17.00,87.90,399.07,367.70,1.67,-0.83,0.00
2023-07-14 0322,16.84,87.70,398.64,372.54,1.61,-0.65,0.00
2023-07-14 0323,17.00,88.10,399.33,376.64,1.51,-0.60,0.00
2023-07-14 0324,16.93,88.00,399.87,378.77,1.44,-0.41,0.00
2023-07-14 0325,17.10,87.90,400.43,380.13,1.53,-0.07,0.00
2023-07-14 0326,17.06,87.50,400.35,381.58,1.64,0.21,0.00
2023-07-14 0327,17.06,87.30,400.87,384.45,1.57,0.33,0.00
2023-07-14 0328,17.12,87.20,401.15,385.40,1.62,0.51,0.00
2023-07-14 0329,17.11,87.10,401.09,385.05,1.48,0.39,0.00
2023-07-14 0330,16.95,86.90,401.11,383.12,1.41,0.29,0.00
2023-07-14 0331,17.07,87.30,401.17,382.15,1.15,-0.08,0.00
2023-07-14 0332,16.97,87.10,401.03,380.69,1.22,-0.05,0.00
2023-07-14 0333,17.18,87.20,401.24,380.94,1.11,-0.13,0.00
2023-07-14 0334,17.14,86.60,401.61,379.52,1.27,0.05,0.00
2023-07-14 0335,16.97,86.70,400.82,376.55,1.11,-0.30,0.00
2023-07-14 0336,17.05,87.00,400.88,372.09,1.07,-0.44,0.00
2023-07-14 0337,17.28,86.70,400.96,365.18,1.28,-0.47,0.00
2023-07-14 0338,17.27,86.20,400.67,359.60,1.30,-0.78,0.00
2023-07-14 0339,17.28,85.60,401.37,357.43,1.69,-0.59,0.00
2023-07-14 0340,17.09,85.80,400.34,357.35,1.46,-1.12,0.00
2023-07-14 0341,17.14,86.00,400.65,356.69,1.45,-1.13,0.00
2023-07-14 0342,17.11,86.20,400.20,354.91,1.30,-1.48,0.00
2023-07-14 0343,17.00,86.40,399.81,352.43,1.16,-1.73,0.00
2023-07-14 0344,16.99,86.60,399.76,351.64,1.12,-1.79,0.00
2023-07-14 0345,16.95,86.80,399.60,353.76,1.09,-1.86,0.00
2023-07-14 0346,17.10,86.90,400.32,358.61,1.07,-1.80,0.00
2023-07-14 0347,16.95,86.70,400.19,364.57,1.08,-1.63,0.00
2023-07-14 0348,17.03,87.00,400.79,370.83,1.03,-1.41,0.00
2023-07-14 0349,17.02,86.90,401.17,375.32,1.09,-1.02,0.00
2023-07-14 0350,16.91,86.90,400.75,378.76,0.98,-0.97,0.00
2023-07-14 0351,17.07,87.10,401.13,382.60,0.97,-0.79,0.00
2023-07-14 0352,16.94,87.00,400.97,385.25,0.96,-0.67,0.00
2023-07-14 0353,17.05,87.10,401.41,387.08,0.83,-0.59,0.00
2023-07-14 0354,16.96,87.00,401.45,387.36,0.91,-0.38,0.00
2023-07-14 0355,16.98,87.10,401.54,387.32,0.81,-0.42,0.00
2023-07-14 0356,17.10,87.10,401.93,386.79,0.80,-0.37,0.00
2023-07-14 0357,17.15,86.80,402.24,385.96,0.97,-0.20,0.00
2023-07-14 0358,17.18,86.50,402.25,386.90,0.98,-0.14,0.00
2023-07-14 0359,17.15,86.30,402.34,388.39,0.95,-0.11,0.00
2023-07-14 0400,17.17,86.40,402.56,389.04,0.96,-0.04,0.00
2023-07-14 0401,17.21,86.30,402.80,388.90,1.02,0.08,0.00
2023-07-14 0402,17.24,86.30,402.88,387.73,1.05,0.11,0.00
2023-07-14 0403,17.24,86.10,402.94,385.85,1.10,0.14,0.00
2023-07-14 0404,17.19,86.20,402.77,384.35,1.02,-0.04,0.00
2023-07-14 0405,17.28,86.30,402.94,383.34,1.03,-0.05,0.00
2023-07-14 0406,17.34,86.20,402.98,381.92,1.11,-0.00,0.00
2023-07-14 0407,17.31,86.00,402.80,379.30,1.18,-0.01,0.00
2023-07-14 0408,17.26,86.00,402.75,375.60,1.06,-0.21,0.00
2023-07-14 0409,17.16,86.10,402.14,370.51,0.95,-0.62,0.00
2023-07-14 0410,17.14,86.50,401.66,365.04,0.89,-0.97,0.00
2023-07-14 0411,17.13,86.70,401.38,361.13,0.82,-1.26,0.00
2023-07-14 0412,17.09,86.80,401.16,360.45,0.81,-1.42,0.00
2023-07-14 0413,17.07,87.00,401.32,364.03,0.76,-1.57,0.00
2023-07-14 0414,17.08,87.10,401.42,369.04,0.78,-1.48,0.00
2023-07-14 0415,17.05,87.20,401.47,373.12,0.74,-1.33,0.00
2023-07-14 0416,17.10,87.30,401.70,375.32,0.75,-1.10,0.00
2023-07-14 0417,17.03,87.30,401.64,376.66,0.66,-1.07,0.00
2023-07-14 0418,16.99,87.40,401.72,377.57,0.66,-0.93,0.00
2023-07-14 0419,17.06,87.60,401.82,378.55,0.60,-0.94,0.00
2023-07-14 0420,16.97,87.60,401.75,380.30,0.58,-0.89,0.00
2023-07-14 0421,17.02,87.70,402.00,383.07,0.51,-0.92,0.00
2023-07-14 0422,17.07,87.70,402.27,384.62,0.63,-0.65,0.00
2023-07-14 0423,17.10,87.50,402.22,385.35,0.62,-0.56,0.00
2023-07-14 0424,17.12,87.40,402.33,384.53,0.62,-0.50,0.00
2023-07-14 0425,17.03,87.30,402.15,381.04,0.66,-0.39,0.00
2023-07-14 0426,17.05,87.50,401.81,375.88,0.61,-0.64,0.00
2023-07-14 0427,17.17,87.40,402.85,370.76,0.80,-0.62,0.00
2023-07-14 0428,16.97,87.30,401.66,366.86,0.78,-0.94,0.00
2023-07-14 0429,17.18,87.60,401.93,364.27,0.84,-1.11,0.00
2023-07-14 0430,17.24,87.20,401.93,362.77,1.08,-1.07,0.00
2023-07-14 0431,17.03,87.00,401.32,362.88,1.01,-1.31,0.00
2023-07-14 0432,17.22,87.30,401.51,364.98,0.97,-1.37,0.00
2023-07-14 0433,17.16,87.10,401.74,366.87,1.07,-1.22,0.00
2023-07-14 0434,17.21,87.10,401.73,368.49,1.02,-1.17,0.00
2023-07-14 0435,17.11,87.00,401.47,368.20,0.95,-1.14,0.00
2023-07-14 0436,17.16,87.20,401.48,366.22,0.91,-1.26,0.00
2023-07-14 0437,17.15,87.10,401.46,361.77,0.96,-1.27,0.00
2023-07-14 0438,17.13,87.10,401.12,356.17,0.94,-1.55,0.00
2023-07-14 0439,17.16,87.30,400.75,350.41,0.92,-1.88,0.00
2023-07-14 0440,17.00,87.10,400.48,344.77,1.07,-2.02,0.00
2023-07-14 0441,17.18,87.50,400.01,340.50,1.08,-2.21,0.00
2023-07-14 0442,17.11,87.30,399.95,337.05,1.23,-2.26,0.00
2023-07-14 0443,17.13,87.30,399.74,334.50,1.31,-2.47,0.00
2023-07-14 0444,17.09,87.30,399.92,333.12,1.40,-2.61,0.00
2023-07-14 0445,17.12,87.30,399.33,332.17,1.39,-2.72,0.00
2023-07-14 0446,16.97,87.30,399.22,331.30,1.41,-2.83,0.00
2023-07-14 0447,17.07,87.60,399.68,331.25,1.29,-2.83,0.00
2023-07-14 0448,17.06,87.50,399.64,330.90,1.51,-2.53,0.00
2023-07-14 0449,16.83,87.60,398.45,330.63,1.27,-2.95,0.00
2023-07-14 0450,16.99,88.20,398.66,330.86,1.22,-3.11,0.00
2023-07-14 0451,16.91,88.00,398.55,330.85,1.32,-2.85,0.00
2023-07-14 0452,16.92,88.20,398.44,331.03,1.35,-2.81,0.00
2023-07-14 0453,16.79,88.30,398.32,331.07,1.30,-2.86,0.00
2023-07-14 0454,16.85,88.60,398.38,331.47,1.21,-2.96,0.00
2023-07-14 0455,16.82,88.70,398.39,331.68,1.31,-2.97,0.00
2023-07-14 0456,16.98,88.80,398.94,332.10,1.33,-2.88,0.00
2023-07-14 0457,16.80,88.50,398.46,331.99,1.44,-2.65,0.00
2023-07-14 0458,16.81,88.80,397.99,331.99,1.36,-2.70,0.00
2023-07-14 0459,16.85,89.00,398.19,332.28,1.31,-2.64,0.00
2023-07-14 0500,16.73,88.80,398.40,332.43,1.44,-2.44,0.00
2023-07-14 0501,16.90,89.30,399.07,333.00,1.51,-2.54,0.00
2023-07-14 0502,16.79,89.00,398.10,332.89,1.54,-2.64,0.00
2023-07-14 0503,16.79,89.20,397.70,332.94,1.39,-2.74,0.00
2023-07-14 0504,16.78,89.30,397.91,332.78,1.42,-2.62,0.00
2023-07-14 0505,16.88,89.50,397.90,332.81,1.45,-2.58,0.00
2023-07-14 0506,16.81,89.30,397.93,332.54,1.61,-2.37,0.00
2023-07-14 0507,16.77,89.40,397.73,332.46,1.57,-2.44,0.00
2023-07-14 0508,16.78,89.60,397.60,332.10,1.48,-2.52,0.00
2023-07-14 0509,16.64,89.60,396.92,331.54,1.46,-2.61,0.00
2023-07-14 0510,16.73,90.00,397.34,331.69,1.31,-2.78,0.00
2023-07-14 0511,16.75,90.00,397.58,331.77,1.38,-2.87,0.00
2023-07-14 0512,16.81,90.00,397.94,331.84,1.55,-2.31,0.00
2023-07-14 0513,16.76,89.70,397.59,331.21,1.56,-2.26,0.00
2023-07-14 0514,16.71,89.90,397.31,330.81,1.51,-2.43,0.00
2023-07-14 0515,16.67,90.00,397.26,330.72,1.53,-2.55,0.00
2023-07-14 0516,16.77,90.10,398.00,330.68,1.63,-2.34,0.00
2023-07-14 0517,16.57,89.90,396.99,330.32,1.54,-2.63,0.00
2023-07-14 0518,16.66,90.30,396.76,330.24,1.43,-2.64,0.00
2023-07-14 0519,16.71,90.40,397.06,330.20,1.45,-2.60,0.00
2023-07-14 0520,16.59,90.20,396.77,330.06,1.53,-2.64,0.00
2023-07-14 0521,16.40,90.30,396.52,329.53,1.47,-2.74,0.00
2023-07-14 0522,16.77,91.00,397.19,329.90,1.42,-2.65,0.00
2023-07-14 0523,16.45,90.40,396.60,329.41,1.45,-2.53,0.00
2023-07-14 0524,16.56,90.80,396.85,329.63,1.40,-2.69,0.00
2023-07-14 0525,16.48,90.90,396.46,329.29,1.47,-2.83,0.00
2023-07-14 0526,16.39,91.00,396.24,329.47,1.35,-2.79,0.00
2023-07-14 0527,16.53,91.40,396.60,329.70,1.38,-2.63,0.00
2023-07-14 0528,16.50,91.30,396.27,329.44,1.42,-2.64,0.00
2023-07-14 0529,16.39,91.20,396.29,329.23,1.42,-2.41,0.00
2023-07-14 0530,16.58,91.50,396.60,329.58,1.35,-2.59,0.00
2023-07-14 0531,16.49,91.30,396.49,329.13,1.50,-2.48,0.00
2023-07-14 0532,16.47,91.40,396.29,329.13,1.42,-2.64,0.00
2023-07-14 0533,16.34,91.30,396.07,329.01,1.40,-2.75,0.00
2023-07-14 0534,16.41,91.80,396.12,329.04,1.39,-2.75,0.00
2023-07-14 0535,16.38,91.90,395.81,329.26,1.33,-2.81,0.00
2023-07-14 0536,16.39,92.00,395.82,329.46,1.46,-2.58,0.00
2023-07-14 0537,16.33,91.90,396.07,329.36,1.51,-2.49,0.00
2023-07-14 0538,16.40,92.10,396.12,329.46,1.49,-2.53,0.00
2023-07-14 0539,16.15,91.80,395.81,329.29,1.49,-2.48,0.00
2023-07-14 0540,16.24,92.50,395.76,329.34,1.31,-2.64,0.00
2023-07-14 0541,16.33,92.70,395.59,329.80,1.21,-2.80,0.00
2023-07-14 0542,16.47,92.80,395.92,330.17,1.46,-2.59,0.00
2023-07-14 0543,16.35,92.30,395.83,329.84,1.70,-2.48,0.00
2023-07-14 0544,16.47,92.40,396.28,330.01,1.75,-2.43,0.00
2023-07-14 0545,16.20,92.00,395.62,329.97,1.71,-2.56,0.00
2023-07-14 0546,16.39,92.50,396.04,330.44,1.64,-2.58,0.00
2023-07-14 0547,16.47,92.60,396.18,330.63,1.73,-2.36,0.00
2023-07-14 0548,16.25,92.20,395.47,330.65,1.68,-2.34,0.00
2023-07-14 0549,16.42,92.60,395.85,331.11,1.59,-2.51,0.00
2023-07-14 0550,16.14,92.30,395.25,330.87,1.66,-2.41,0.00
2023-07-14 0551,16.18,92.70,395.06,331.25,1.40,-2.73,0.00
2023-07-14 0552,16.37,93.30,395.57,331.56,1.46,-2.60,0.00
2023-07-14 0553,16.43,93.00,395.89,331.95,1.63,-2.23,0.00
2023-07-14 0554,16.26,92.50,395.35,332.07,1.63,-2.24,0.00
2023-07-14 0555,16.37,92.90,395.69,332.56,1.59,-2.21,0.00
2023-07-14 0556,16.30,92.70,395.34,332.89,1.61,-2.14,0.00
2023-07-14 0557,16.36,93.00,395.40,333.36,1.60,-2.04,0.00
2023-07-14 0558,16.34,92.80,395.72,333.57,1.62,-1.93,0.00
2023-07-14 0559,16.29,92.80,395.48,333.86,1.59,-2.10,0.00
2023-07-14 0600,16.27,92.90,395.14,334.35,1.50,-2.24,0.00
2023-07-14 0601,16.24,93.00,395.07,334.92,1.46,-2.27,0.00
2023-07-14 0602,16.16,93.00,395.24,335.21,1.49,-2.15,0.00
2023-07-14 0603,16.15,93.20,395.09,335.76,1.34,-2.40,0.00
2023-07-14 0604,16.23,93.60,395.71,336.85,1.39,-2.28,0.00
2023-07-14 0605,16.19,93.40,395.78,337.88,1.42,-2.24,0.00
2023-07-14 0606,16.31,93.70,396.28,339.17,1.60,-2.06,0.00
2023-07-14 0607,16.38,93.60,396.40,340.25,1.63,-1.92,0.00
2023-07-14 0608,16.22,93.10,395.90,340.80,1.67,-1.78,0.00
2023-07-14 0609,16.22,93.40,396.13,341.60,1.63,-1.79,0.00
2023-07-14 0610,16.25,93.40,395.96,342.70,1.41,-1.99,0.00
2023-07-14 0611,16.36,93.70,396.76,344.32,1.52,-1.64,0.00
2023-07-14 0612,16.26,93.30,396.39,345.34,1.52,-1.57,0.00
2023-07-14 0613,16.30,93.50,396.57,346.24,1.46,-1.63,0.00
2023-07-14 0614,16.36,93.60,396.84,346.56,1.45,-1.43,0.00
2023-07-14 0615,16.36,93.50,396.92,346.47,1.53,-1.35,0.00
2023-07-14 0616,16.28,93.10,396.39,346.43,1.55,-1.48,0.00
2023-07-14 0617,16.25,93.30,396.28,346.45,1.50,-1.58,0.00
2023-07-14 0618,16.42,93.70,397.23,347.51,1.44,-1.62,0.00
2023-07-14 0619,16.47,93.50,397.47,348.77,1.66,-1.22,0.00
2023-07-14 0620,16.44,93.30,397.13,350.20,1.76,-1.05,0.00
2023-07-14 0621,16.40,93.00,397.01,351.91,1.67,-1.21,0.00
2023-07-14 0622,16.38,93.20,397.42,353.31,1.68,-1.18,0.00
2023-07-14 0623,16.34,93.20,397.10,354.74,1.57,-1.35,0.00
2023-07-14 0624,16.24,93.20,396.92,355.67,1.47,-1.49,0.00
2023-07-14 0625,16.45,93.80,397.39,357.00,1.40,-1.45,0.00
2023-07-14 0626,16.43,93.70,397.78,358.12,1.50,-1.21,0.00
2023-07-14 0627,16.43,93.50,397.99,359.63,1.51,-1.13,0.00
2023-07-14 0628,16.40,93.30,397.84,360.90,1.57,-1.02,0.00
2023-07-14 0629,16.40,93.40,397.97,361.79,1.53,-0.80,0.00
2023-07-14 0630,16.52,93.60,398.31,362.88,1.42,-0.80,0.00
2023-07-14 0631,16.40,93.30,398.24,363.03,1.50,-0.67,0.00
2023-07-14 0632,16.43,93.30,397.81,363.85,1.24,-1.07,0.00
2023-07-14 0633,16.49,93.60,398.37,364.18,1.43,-0.73,0.00
2023-07-14 0634,16.50,93.40,398.23,364.61,1.34,-0.76,0.00
2023-07-14 0635,16.57,93.50,398.72,364.72,1.41,-0.48,0.00
2023-07-14 0636,16.48,93.10,398.55,364.70,1.31,-0.73,0.00
2023-07-14 0637,16.45,93.30,398.49,364.45,1.35,-0.72,0.00
2023-07-14 0638,16.48,93.30,398.80,364.50,1.23,-0.85,0.00
2023-07-14 0639,16.51,93.50,398.78,364.30,1.19,-0.85,0.00
2023-07-14 0640,16.54,93.50,398.93,364.20,1.23,-0.88,0.00
2023-07-14 0641,16.55,93.50,399.06,363.93,1.29,-0.86,0.00
2023-07-14 0642,16.59,93.50,399.55,363.61,1.50,-0.67,0.00
2023-07-14 0643,16.63,93.40,399.38,363.49,1.42,-0.80,0.00
2023-07-14 0644,16.60,93.20,399.43,363.19,1.56,-0.69,0.00
2023-07-14 0645,16.46,93.00,398.71,362.79,1.38,-0.99,0.00
2023-07-14 0646,16.51,93.50,398.81,362.69,1.18,-1.17,0.00
2023-07-14 0647,16.57,93.60,399.10,362.51,1.17,-1.05,0.00
2023-07-14 0648,16.65,93.70,399.44,362.21,1.26,-1.01,0.00
2023-07-14 0649,16.64,93.40,399.49,361.89,1.38,-0.91,0.00
2023-07-14 0650,16.63,93.40,399.57,361.69,1.34,-0.95,0.00
2023-07-14 0651,16.65,93.40,399.72,361.65,1.35,-0.91,0.00
2023-07-14 0652,16.66,93.30,399.84,361.60,1.32,-0.92,0.00
2023-07-14 0653,16.64,93.20,399.65,361.34,1.32,-1.02,0.00
2023-07-14 0654,16.63,93.30,399.86,361.08,1.25,-1.12,0.00
2023-07-14 0655,16.68,93.40,400.05,360.98,1.21,-1.16,0.00
2023-07-14 0656,16.69,93.40,400.06,360.95,1.32,-0.91,0.00
2023-07-14 0657,16.54,93.10,399.36,360.95,1.20,-1.28,0.00
2023-07-14 0658,16.58,93.50,399.18,361.73,0.98,-1.59,0.00
2023-07-14 0659,16.71,93.90,400.03,362.42,1.17,-1.28,0.00
2023-07-14 0700,16.55,93.40,399.41,362.65,1.18,-1.25,0.00
2023-07-14 0701,16.65,93.60,399.70,363.46,1.01,-1.44,0.00
2023-07-14 0702,16.72,93.80,400.13,363.99,1.09,-1.24,0.00
2023-07-14 0703,16.76,93.60,400.23,364.49,1.34,-0.97,0.00
2023-07-14 0704,16.67,93.40,400.00,364.73,1.37,-0.96,0.00
2023-07-14 0705,16.59,93.30,399.77,364.98,1.17,-1.13,0.00
2023-07-14 0706,16.75,93.80,400.21,365.47,1.13,-1.09,0.00
2023-07-14 0707,16.72,93.70,400.25,365.24,1.25,-0.81,0.00
2023-07-14 0708,16.64,93.50,399.87,364.54,1.18,-1.03,0.00
2023-07-14 0709,16.72,93.80,399.90,363.94,1.10,-1.22,0.00
2023-07-14 0710,16.80,93.90,400.48,362.99,1.12,-1.10,0.00
2023-07-14 0711,16.69,93.60,400.23,361.30,1.22,-0.95,0.00
2023-07-14 0712,16.69,93.70,400.01,360.26,1.06,-1.31,0.00
2023-07-14 0713,16.69,93.80,400.11,359.65,1.12,-1.42,0.00
2023-07-14 0714,16.72,93.90,399.91,359.21,1.18,-1.48,0.00
2023-07-14 0715,16.77,94.00,400.05,358.96,1.17,-1.43,0.00
2023-07-14 0716,16.78,94.00,400.48,359.04,1.25,-1.21,0.00
2023-07-14 0717,16.74,93.80,400.37,358.59,1.29,-1.26,0.00
2023-07-14 0718,16.75,93.90,400.18,358.43,1.34,-1.28,0.00
2023-07-14 0719,16.76,94.00,400.29,358.69,1.20,-1.36,0.00
2023-07-14 0720,16.73,94.00,400.28,359.04,1.24,-1.26,0.00
2023-07-14 0721,16.80,94.20,400.52,359.11,1.35,-1.18,0.00
2023-07-14 0722,16.87,94.20,400.65,359.25,1.33,-1.24,0.00
2023-07-14 0723,16.83,94.00,400.81,358.42,1.41,-1.03,0.00
2023-07-14 0724,16.82,94.00,400.66,357.71,1.37,-0.99,0.00
2023-07-14 0725,16.86,94.10,400.57,356.83,1.30,-1.14,0.00
2023-07-14 0726,16.82,94.00,400.88,356.61,1.24,-1.14,0.00
2023-07-14 0727,16.86,94.20,401.05,356.36,1.35,-1.07,0.00
2023-07-14 0728,16.86,94.10,400.94,356.71,1.26,-1.27,0.00
2023-07-14 0729,16.94,94.30,401.40,356.70,1.37,-1.19,0.00
2023-07-14 0730,16.83,93.90,400.69,355.70,1.41,-1.21,0.00
2023-07-14 0731,16.83,94.10,400.51,355.12,1.25,-1.56,0.00
2023-07-14 0732,16.81,94.20,400.61,355.20,1.21,-1.57,0.00
2023-07-14 0733,16.78,94.20,400.49,356.20,1.07,-1.71,0.00
2023-07-14 0734,16.88,94.50,401.07,358.15,1.14,-1.61,0.00
2023-07-14 0735,16.81,94.30,400.78,360.06,1.18,-1.56,0.00
2023-07-14 0736,16.90,94.50,401.19,362.04,1.16,-1.35,0.00
2023-07-14 0737,16.86,94.30,401.13,362.84,1.30,-1.15,0.00
2023-07-14 0738,16.91,94.30,401.29,363.59,1.29,-1.05,0.00
2023-07-14 0739,16.89,94.20,401.16,364.10,1.23,-1.05,0.00
2023-07-14 0740,16.90,94.10,401.37,364.44,1.28,-1.01,0.00
2023-07-14 0741,16.84,94.00,401.11,363.90,1.20,-1.13,0.00
2023-07-14 0742,16.85,94.20,401.05,362.44,1.09,-1.23,0.00
2023-07-14 0743,16.93,94.30,401.34,360.32,1.10,-1.22,0.00
2023-07-14 0744,16.97,94.00,401.37,357.96,1.21,-1.11,0.00
2023-07-14 0745,16.88,93.80,401.06,356.22,1.18,-1.24,0.00
2023-07-14 0746,16.88,93.90,401.02,355.68,1.20,-1.31,0.00
2023-07-14 0747,16.86,93.90,400.86,356.32,1.07,-1.54,0.00
2023-07-14 0748,16.89,94.00,401.22,358.23,1.13,-1.34,0.00
2023-07-14 0749,16.85,93.90,400.94,361.09,1.07,-1.54,0.00
2023-07-14 0750,16.86,94.00,401.10,363.43,1.06,-1.35,0.00
2023-07-14 0751,16.92,94.00,401.34,364.82,1.12,-1.27,0.00
2023-07-14 0752,16.98,93.80,401.47,365.33,1.20,-1.14,0.00
2023-07-14 0753,16.96,93.50,401.58,364.96,1.25,-0.99,0.00
2023-07-14 0754,16.98,93.40,401.63,364.32,1.22,-1.01,0.00
2023-07-14 0755,16.95,93.30,401.40,363.12,1.23,-1.07,0.00
2023-07-14 0756,16.92,93.30,401.26,361.81,1.20,-1.16,0.00
2023-07-14 0757,16.91,93.30,401.34,360.81,1.10,-1.24,0.00
2023-07-14 0758,16.93,93.40,401.31,361.23,1.09,-1.28,0.00
2023-07-14 0759,16.92,93.40,401.27,362.94,1.09,-1.27,0.00
2023-07-14 0800,16.84,93.40,401.00,365.25,1.01,-1.27,0.00
2023-07-14 0801,16.91,93.60,401.50,367.28,0.88,-1.37,0.00
2023-07-14 0802,16.93,93.40,401.51,368.15,1.06,-1.08,0.00
2023-07-14 0803,16.87,93.30,401.27,368.94,1.01,-1.17,0.00
2023-07-14 0804,16.93,93.40,401.43,369.58,1.04,-1.09,0.00
2023-07-14 0805,16.88,93.20,401.28,370.18,1.00,-1.16,0.00
2023-07-14 0806,16.94,93.10,401.56,371.09,1.05,-0.99,0.00
2023-07-14 0807,16.94,93.00,401.50,371.67,1.03,-1.03,0.00
2023-07-14 0808,16.89,92.90,401.40,371.99,1.05,-0.97,0.00
2023-07-14 0809,16.88,92.90,401.42,371.94,0.98,-0.93,0.00
2023-07-14 0810,16.91,92.90,401.41,371.87,0.90,-0.99,0.00
2023-07-14 0811,16.89,92.90,401.38,371.65,0.92,-1.03,0.00
2023-07-14 0812,16.90,92.80,401.46,371.32,0.97,-0.98,0.00
2023-07-14 0813,16.89,92.80,401.36,370.87,0.88,-1.04,0.00
2023-07-14 0814,16.84,92.80,401.18,369.59,0.88,-1.03,0.00
2023-07-14 0815,16.88,92.90,401.30,367.62,0.70,-1.28,0.00
2023-07-14 0816,16.90,92.80,401.22,364.31,0.82,-1.23,0.00
2023-07-14 0817,16.88,92.60,400.86,359.90,0.80,-1.37,0.00
2023-07-14 0818,16.87,92.50,400.53,354.45,0.89,-1.54,0.00
2023-07-14 0819,16.83,92.50,400.19,348.28,0.91,-1.78,0.00
2023-07-14 0820,16.88,92.50,400.01,342.38,0.97,-1.99,0.00
2023-07-14 0821,16.92,92.30,399.94,337.38,1.04,-2.21,0.00
2023-07-14 0822,16.93,92.10,399.72,333.35,1.27,-2.29,0.00
2023-07-14 0823,16.81,92.00,399.37,330.96,1.25,-2.57,0.00
2023-07-14 0824,16.77,92.10,399.19,329.78,1.16,-2.78,0.00
2023-07-14 0825,16.86,92.30,399.53,329.35,1.26,-2.81,0.00
2023-07-14 0826,16.85,92.20,399.29,329.37,1.20,-2.87,0.00
2023-07-14 0827,16.78,92.00,399.05,329.38,1.28,-2.76,0.00
2023-07-14 0828,16.79,92.20,398.94,330.54,1.19,-2.80,0.00
2023-07-14 0829,16.79,92.20,399.07,332.28,1.22,-2.74,0.00
2023-07-14 0830,16.72,92.20,398.79,334.85,1.26,-2.59,0.00
2023-07-14 0831,16.74,92.30,398.95,337.48,1.26,-2.50,0.00
2023-07-14 0832,16.73,92.30,399.20,338.99,1.20,-2.35,0.00
2023-07-14 0833,16.78,92.40,399.21,338.92,1.21,-2.37,0.00
2023-07-14 0834,16.69,92.30,399.05,337.75,1.24,-2.36,0.00
2023-07-14 0835,16.71,92.40,398.98,336.80,1.34,-2.25,0.00
2023-07-14 0836,16.69,92.40,398.84,337.35,1.27,-2.37,0.00
2023-07-14 0837,16.67,92.50,398.77,339.34,1.17,-2.45,0.00
2023-07-14 0838,16.64,92.50,398.93,341.83,1.30,-2.32,0.00
2023-07-14 0839,16.67,92.50,398.93,344.30,1.19,-2.27,0.00
2023-07-14 0840,16.60,92.50,398.65,346.04,1.19,-2.12,0.00
2023-07-14 0841,16.71,92.70,398.92,346.89,1.14,-2.04,0.00
2023-07-14 0842,16.63,92.50,398.73,346.07,1.21,-1.98,0.00
2023-07-14 0843,16.65,92.50,398.68,344.35,1.22,-2.01,0.00
2023-07-14 0844,16.58,92.60,398.41,341.68,1.19,-2.12,0.00
2023-07-14 0845,16.49,92.70,398.23,338.76,1.13,-2.20,0.00
2023-07-14 0846,16.55,93.00,398.19,336.28,1.13,-2.23,0.00
2023-07-14 0847,16.51,93.00,397.94,334.18,1.05,-2.47,0.00
2023-07-14 0848,16.55,93.20,397.79,332.03,1.20,-2.46,0.00
2023-07-14 0849,16.59,93.20,397.88,330.88,1.20,-2.60,0.00
2023-07-14 0850,16.60,92.90,397.83,330.70,1.32,-2.51,0.00
2023-07-14 0851,16.60,92.80,397.92,331.29,1.60,-2.34,0.00
2023-07-14 0852,16.55,92.60,397.67,333.34,1.47,-2.49,0.00
2023-07-14 0853,16.50,92.60,397.68,336.07,1.38,-2.54,0.00
2023-07-14 0854,16.56,92.60,397.75,338.79,1.40,-2.39,0.00
2023-07-14 0855,16.48,92.50,397.53,339.94,1.39,-2.31,0.00
2023-07-14 0856,16.53,92.70,397.65,339.82,1.36,-2.30,0.00
2023-07-14 0857,16.50,92.50,397.48,338.06,1.37,-2.23,0.00
2023-07-14 0858,16.43,92.40,397.53,336.55,1.32,-2.30,0.00
2023-07-14 0859,16.49,92.60,397.67,335.99,1.32,-2.36,0.00
2023-07-14 0900,16.52,92.50,397.40,335.70,1.25,-2.24,0.00
2023-07-14 0901,16.36,92.40,396.67,335.03,1.15,-2.48,0.00
2023-07-14 0902,16.33,92.70,396.40,334.37,1.06,-2.67,0.00
2023-07-14 0903,16.35,92.90,396.38,334.13,1.04,-2.76,0.00
2023-07-14 0904,16.32,92.90,396.05,334.38,1.02,-2.92,0.00
2023-07-14 0905,16.47,93.10,396.32,334.89,1.26,-2.67,0.00
2023-07-14 0906,16.16,92.50,395.61,335.53,1.26,-2.89,0.00
2023-07-14 0907,16.26,93.10,396.25,336.89,1.20,-2.76,0.00
2023-07-14 0908,16.32,93.30,396.28,337.36,1.22,-2.68,0.00
2023-07-14 0909,16.27,93.10,396.18,335.49,1.35,-2.62,0.00
2023-07-14 0910,16.21,93.10,395.81,332.70,1.20,-2.67,0.00
2023-07-14 0911,16.23,93.30,395.80,330.48,1.24,-2.60,0.00
2023-07-14 0912,16.35,93.40,396.03,329.52,1.32,-2.62,0.00
2023-07-14 0913,16.25,93.00,395.81,328.22,1.57,-2.48,0.00
2023-07-14 0914,16.22,93.00,395.64,326.93,1.46,-2.67,0.00
2023-07-14 0915,16.24,93.20,395.60,326.22,1.35,-2.81,0.00
2023-07-14 0916,16.22,93.20,395.40,325.28,1.59,-2.63,0.00
2023-07-14 0917,16.11,93.10,395.05,324.99,1.42,-2.92,0.00
2023-07-14 0918,16.25,93.50,395.30,324.99,1.48,-2.95,0.00
2023-07-14 0919,16.13,93.10,395.05,324.81,1.49,-2.83,0.00
2023-07-14 0920,16.18,93.20,395.00,324.79,1.45,-2.98,0.00
2023-07-14 0921,16.11,93.10,394.86,324.17,1.49,-2.85,0.00
2023-07-14 0922,16.27,93.20,395.04,324.14,1.48,-2.84,0.00
2023-07-14 0923,16.08,92.80,394.59,323.77,1.55,-2.80,0.00
2023-07-14 0924,16.13,93.00,394.67,323.61,1.57,-2.82,0.00
2023-07-14 0925,16.18,93.10,394.71,323.72,1.50,-2.92,0.00
2023-07-14 0926,16.09,92.80,394.49,323.38,1.60,-2.79,0.00
2023-07-14 0927,16.11,92.90,394.90,323.35,1.62,-2.79,0.00
2023-07-14 0928,16.10,92.80,394.82,323.40,1.57,-2.84,0.00
2023-07-14 0929,16.03,92.90,394.60,323.41,1.57,-2.73,0.00
2023-07-14 0930,16.07,93.10,394.78,323.48,1.62,-2.63,0.00
2023-07-14 0931,15.95,93.00,394.48,323.42,1.56,-2.77,0.00
2023-07-14 0932,16.01,93.30,394.78,323.45,1.54,-2.91,0.00
2023-07-14 0933,15.98,93.30,394.60,323.65,1.43,-2.98,0.00
2023-07-14 0934,16.05,93.40,394.59,324.23,1.51,-2.83,0.00
2023-07-14 0935,15.99,93.30,394.41,324.45,1.55,-2.82,0.00
2023-07-14 0936,16.04,93.20,394.77,325.01,1.64,-2.63,0.00
2023-07-14 0937,16.09,93.20,394.77,325.56,1.73,-2.40,0.00
2023-07-14 0938,15.97,92.90,394.77,326.05,1.75,-2.35,0.00
2023-07-14 0939,16.01,93.10,394.40,326.90,1.62,-2.45,0.00
2023-07-14 0940,16.02,93.10,394.61,328.00,1.67,-2.34,0.00
2023-07-14 0941,16.01,93.00,394.48,329.59,1.72,-2.25,0.00
2023-07-14 0942,15.91,92.90,394.24,331.76,1.53,-2.41,0.00
2023-07-14 0943,15.98,93.10,394.68,334.93,1.51,-2.39,0.00
2023-07-14 0944,15.93,93.10,394.60,338.76,1.34,-2.39,0.00
2023-07-14 0945,15.95,93.20,394.90,342.43,1.39,-2.00,0.00
2023-07-14 0946,15.98,93.10,394.94,344.89,1.43,-1.95,0.00
2023-07-14 0947,16.01,93.10,395.13,345.33,1.42,-1.79,0.00
2023-07-14 0948,16.02,92.90,395.37,343.79,1.62,-1.63,0.00
2023-07-14 0949,15.99,92.80,395.17,341.11,1.52,-1.71,0.00
2023-07-14 0950,16.00,92.80,395.25,338.38,1.46,-1.81,0.00
2023-07-14 0951,15.89,92.70,394.93,336.40,1.48,-1.85,0.00
2023-07-14 0952,15.95,92.90,395.05,337.52,1.43,-1.90,0.00
2023-07-14 0953,15.98,92.80,395.17,341.93,1.34,-1.94,0.00
2023-07-14 0954,15.91,92.70,395.20,346.69,1.39,-1.74,0.00
2023-07-14 0955,15.98,92.70,395.59,350.16,1.38,-1.57,0.00
2023-07-14 0956,16.03,92.70,395.52,350.81,1.32,-1.49,0.00
2023-07-14 0957,16.06,92.40,395.66,348.27,1.54,-1.16,0.00
2023-07-14 0958,15.93,92.10,395.22,343.41,1.57,-1.19,0.00
2023-07-14 0959,15.97,92.40,395.16,337.32,1.50,-1.51,0.03
2023-07-14 1000,16.00,92.50,395.03,332.46,1.36,-1.81,0.09
2023-07-14 1001,16.12,92.30,395.34,330.17,1.58,-1.68,0.17
2023-07-14 1002,16.00,91.80,394.97,328.56,1.79,-1.72,0.26
2023-07-14 1003,16.01,92.10,394.96,328.74,1.54,-2.09,0.35
2023-07-14 1004,16.01,92.10,395.01,329.60,1.61,-2.02,0.46
2023-07-14 1005,16.06,92.10,394.97,331.38,1.68,-1.84,0.58
2023-07-14 1006,15.93,91.90,394.89,333.73,1.61,-1.76,0.66
2023-07-14 1007,16.04,92.10,395.02,336.38,1.76,-1.37,0.82
2023-07-14 1008,15.94,92.00,394.69,338.33,1.72,-1.27,0.95
2023-07-14 1009,15.99,92.20,394.79,338.72,1.64,-1.25,1.09
2023-07-14 1010,16.05,92.00,395.27,337.12,1.75,-1.01,1.27
2023-07-14 1011,15.99,91.90,394.94,333.88,1.70,-1.12,1.47
2023-07-14 1012,15.97,91.90,395.05,331.21,1.85,-0.87,1.70
2023-07-14 1013,15.96,92.00,394.75,329.85,1.61,-1.16,1.95
2023-07-14 1014,16.00,92.00,395.00,328.34,1.85,-0.84,2.21
2023-07-14 1015,16.06,91.80,395.04,326.44,1.93,-0.81,2.50
2023-07-14 1016,16.11,91.60,395.52,324.23,2.12,-0.48,2.82
2023-07-14 1017,16.04,91.40,395.07,322.84,1.99,-0.61,3.14
2023-07-14 1018,15.98,91.40,394.90,321.95,1.98,-0.27,3.46
2023-07-14 1019,15.99,91.60,394.75,321.86,1.88,-0.47,3.79
2023-07-14 1020,15.90,91.70,394.40,321.44,1.81,-0.39,4.15
2023-07-14 1021,15.97,91.90,394.75,321.61,1.78,-0.13,4.54
2023-07-14 1022,15.84,91.80,394.39,321.34,1.86,0.12,4.93
2023-07-14 1023,16.00,92.10,394.86,321.53,1.79,0.26,5.33
2023-07-14 1024,15.88,91.80,394.72,321.48,1.88,0.52,5.77
2023-07-14 1025,15.83,92.00,394.46,321.26,1.88,0.65,6.25
2023-07-14 1026,15.98,92.30,394.80,321.58,1.91,0.89,6.80
2023-07-14 1027,15.86,92.00,394.56,321.23,2.07,1.37,7.39
2023-07-14 1028,15.84,92.10,394.44,321.11,2.02,1.65,8.00
2023-07-14 1029,15.90,92.30,394.39,320.77,2.14,2.21,8.69
2023-07-14 1030,15.87,92.10,394.31,320.54,2.23,2.62,9.42
2023-07-14 1031,15.87,92.20,394.33,320.46,2.30,2.97,10.22
2023-07-14 1032,15.88,92.20,394.38,320.57,2.49,3.28,11.06
2023-07-14 1033,15.91,92.20,394.57,320.61,2.74,3.93,11.93
2023-07-14 1034,15.84,92.00,394.07,320.47,2.73,4.41,12.87
2023-07-14 1035,15.89,92.20,394.53,320.72,2.84,5.06,13.83
2023-07-14 1036,15.84,92.00,394.17,320.51,2.85,5.54,14.79
2023-07-14 1037,15.77,92.20,394.23,320.43,2.88,5.99,15.81
2023-07-14 1038,15.80,92.50,394.24,320.49,2.89,6.34,16.85
2023-07-14 1039,15.86,92.50,394.47,320.64,3.06,7.00,17.89
2023-07-14 1040,15.81,92.40,394.27,320.60,3.20,7.57,18.99
2023-07-14 1041,15.79,92.40,394.20,320.43,3.33,8.17,20.08
2023-07-14 1042,15.72,92.50,393.78,320.21,3.36,8.50,21.17
2023-07-14 1043,15.78,92.70,394.12,320.34,3.30,8.92,22.31
2023-07-14 1044,15.82,92.70,394.29,320.22,3.44,9.64,23.41
2023-07-14 1045,15.78,92.60,394.32,320.17,3.67,10.35,24.54
2023-07-14 1046,15.83,92.60,394.20,319.99,3.74,10.85,25.72
2023-07-14 1047,15.75,92.50,393.94,319.88,3.80,11.38,26.91
2023-07-14 1048,15.79,92.60,394.23,319.91,3.89,12.04,28.12
2023-07-14 1049,15.78,92.60,394.09,319.85,3.92,12.61,29.39
2023-07-14 1050,15.76,92.60,394.16,319.83,4.23,13.42,30.74
2023-07-14 1051,15.74,92.70,394.01,320.08,4.28,14.10,32.27
2023-07-14 1052,15.77,92.80,394.09,320.20,4.61,15.42,34.07
2023-07-14 1053,15.72,92.80,393.79,320.33,4.89,16.87,36.19
2023-07-14 1054,15.82,92.90,394.23,320.51,5.30,18.76,38.40
2023-07-14 1055,15.69,92.70,393.88,320.21,5.85,20.49,40.52
2023-07-14 1056,15.75,92.90,394.14,320.61,6.08,21.97,42.63
2023-07-14 1057,15.77,92.90,394.34,320.67,6.52,23.80,44.64
2023-07-14 1058,15.71,92.80,394.09,320.79,6.78,25.09,46.57
2023-07-14 1059,15.73,92.90,394.10,320.84,7.05,26.31,48.44
2023-07-14 1100,15.77,93.00,394.21,321.17,7.24,27.32,50.22
2023-07-14 1101,15.78,92.90,394.31,321.29,7.49,28.49,51.98
2023-07-14 1102,15.74,92.80,394.05,321.15,7.72,29.71,53.81
2023-07-14 1103,15.78,92.90,394.16,321.16,7.95,30.87,55.77
2023-07-14 1104,15.76,92.90,394.25,320.97,8.31,32.38,57.78
2023-07-14 1105,15.61,92.80,393.63,320.60,8.67,34.56,59.70
2023-07-14 1106,15.69,93.30,393.98,320.58,8.99,36.92,61.51
2023-07-14 1107,15.70,93.30,394.18,320.81,9.40,38.67,63.25
2023-07-14 1108,15.70,93.30,394.03,321.14,9.68,40.14,65.06
2023-07-14 1109,15.71,93.30,394.23,321.60,10.20,42.25,66.93
2023-07-14 1110,15.66,93.20,394.29,322.18,10.52,43.97,68.58
2023-07-14 1111,15.73,93.40,394.39,323.16,10.76,45.39,69.82
2023-07-14 1112,15.79,93.40,394.56,323.95,11.13,46.93,70.88
2023-07-14 1113,15.75,93.20,394.51,324.28,11.19,47.17,71.70
2023-07-14 1114,15.77,93.10,394.65,324.84,11.31,48.29,72.94
2023-07-14 1115,15.70,93.10,394.48,325.23,11.31,48.75,74.53
2023-07-14 1116,15.75,93.30,394.66,326.00,11.39,49.59,76.48
2023-07-14 1117,15.73,93.30,394.74,326.88,11.80,51.43,78.57
2023-07-14 1118,15.71,93.30,394.64,328.16,12.04,53.02,80.51
2023-07-14 1119,15.75,93.50,394.95,329.38,12.43,54.84,82.12
2023-07-14 1120,15.78,93.40,394.92,330.63,12.77,56.42,83.53
2023-07-14 1121,15.81,93.30,395.11,331.39,13.07,57.85,84.88
2023-07-14 1122,15.81,93.20,395.38,331.58,13.38,59.04,86.29
2023-07-14 1123,15.87,93.20,395.60,331.82,13.51,60.23,88.12
2023-07-14 1124,15.87,93.00,395.77,331.92,13.81,61.91,90.54
2023-07-14 1125,15.89,92.90,395.76,332.10,14.04,63.22,93.36
2023-07-14 1126,15.91,92.90,395.83,332.33,14.43,65.26,96.41
2023-07-14 1127,15.87,92.80,395.65,332.88,14.69,66.89,99.34
2023-07-14 1128,15.93,92.90,396.13,333.25,14.99,68.54,101.95
2023-07-14 1129,15.94,92.80,396.26,332.64,15.04,69.54,104.05
2023-07-14 1130,16.01,92.80,396.47,331.44,15.33,70.50,106.15
2023-07-14 1131,15.97,92.60,396.25,330.41,14.49,67.08,108.44
2023-07-14 1132,15.98,92.60,396.41,329.63,14.76,69.19,111.68
2023-07-14 1133,16.05,92.60,396.44,329.31,14.99,69.98,115.04
2023-07-14 1134,16.14,92.40,396.80,329.05,15.26,71.55,118.17
2023-07-14 1135,16.11,92.00,396.97,328.64,15.87,74.52,121.34
2023-07-14 1136,16.07,92.00,396.83,328.12,17.22,80.94,124.53
2023-07-14 1137,16.15,92.10,397.26,327.35,17.06,80.05,126.77
2023-07-14 1138,16.09,92.00,396.94,326.07,16.03,76.10,128.51
2023-07-14 1139,16.12,92.10,397.08,324.95,16.93,80.54,131.09
2023-07-14 1140,16.16,92.10,397.29,323.91,16.42,76.99,132.69
2023-07-14 1141,16.13,92.00,397.10,323.25,15.28,72.72,134.46
2023-07-14 1142,16.11,92.00,396.98,322.69,15.97,77.03,137.16
2023-07-14 1143,16.13,92.00,397.02,322.52,17.03,82.30,140.05
2023-07-14 1144,16.10,92.00,396.97,322.51,17.57,84.65,142.55
2023-07-14 1145,16.10,92.20,397.04,322.68,18.52,89.42,145.34
2023-07-14 1146,16.10,92.20,397.13,322.62,18.81,91.72,147.66
2023-07-14 1147,16.13,92.20,397.25,322.37,18.32,89.66,149.13
2023-07-14 1148,16.12,92.20,397.30,322.03,19.70,96.93,151.41
2023-07-14 1149,16.13,92.20,397.40,321.66,19.61,96.05,152.49
2023-07-14 1150,16.13,92.20,397.27,321.41,18.71,92.65,153.20
2023-07-14 1151,16.10,92.20,397.16,321.14,16.89,84.01,153.37
2023-07-14 1152,16.15,92.30,397.31,321.34,16.59,82.54,154.42
2023-07-14 1153,16.12,92.20,397.28,321.37,17.44,86.31,156.33
2023-07-14 1154,16.12,92.30,397.46,321.67,20.79,101.63,159.54
2023-07-14 1155,16.16,92.30,397.50,321.63,21.11,104.17,161.60
2023-07-14 1156,16.13,92.30,397.49,321.67,22.14,108.57,164.06
2023-07-14 1157,16.15,92.30,397.72,321.70,22.64,110.72,166.40
2023-07-14 1158,16.13,92.30,397.55,321.70,22.98,112.13,168.56
2023-07-14 1159,16.17,92.40,397.88,321.81,22.93,112.99,170.61
2023-07-14 1200,16.19,92.30,398.00,321.80,23.03,113.04,172.65
2023-07-14 1201,16.18,92.30,397.94,321.82,23.31,115.19,175.23
2023-07-14 1202,16.21,92.20,398.04,322.02,23.88,117.77,177.95
2023-07-14 1203,16.22,92.10,398.18,322.23,24.28,119.86,180.82
2023-07-14 1204,16.23,92.10,398.25,322.61,24.74,122.33,183.80
2023-07-14 1205,16.23,92.10,398.39,323.28,25.24,124.83,186.51
2023-07-14 1206,16.22,92.10,398.38,324.16,25.70,126.90,188.92
2023-07-14 1207,16.25,92.10,398.52,325.64,25.52,126.58,190.92
2023-07-14 1208,16.30,91.90,398.81,327.51,24.03,119.40,191.73
2023-07-14 1209,16.29,91.80,398.73,329.63,22.24,110.43,192.42
2023-07-14 1210,16.28,91.70,398.79,332.18,22.10,109.97,193.04
2023-07-14 1211,16.24,91.80,398.81,334.81,22.67,112.75,193.58
2023-07-14 1212,16.23,92.00,398.81,337.25,23.42,115.62,193.60
2023-07-14 1213,16.28,92.10,399.08,339.35,22.98,113.63,194.29
2023-07-14 1214,16.30,92.00,399.28,340.70,24.58,121.43,196.99
2023-07-14 1215,16.29,92.00,399.42,341.54,25.39,124.55,198.59
2023-07-14 1216,16.31,92.10,399.44,341.98,23.84,117.30,199.08
2023-07-14 1217,16.37,91.90,399.69,342.14,26.64,131.76,201.75
2023-07-14 1218,16.37,91.80,399.85,341.46,29.52,143.93,204.02
2023-07-14 1219,16.38,91.90,399.93,340.69,28.61,139.79,204.56
2023-07-14 1220,16.41,91.80,400.00,340.40,28.61,139.85,205.82
2023-07-14 1221,16.43,91.80,400.21,340.62,31.37,152.19,207.63
2023-07-14 1222,16.45,91.80,400.44,342.09,31.93,154.42,206.57
2023-07-14 1223,16.49,91.60,400.68,345.36,32.34,156.27,205.34
2023-07-14 1224,16.52,91.50,400.95,349.40,32.29,155.18,201.80
2023-07-14 1225,16.54,91.40,401.23,353.21,32.37,154.93,196.10
2023-07-14 1226,16.57,91.40,401.34,355.09,29.02,137.94,187.77
2023-07-14 1227,16.56,91.20,401.21,354.72,25.29,122.02,182.85
2023-07-14 1228,16.57,90.90,401.02,352.63,22.89,113.70,183.47
2023-07-14 1229,16.59,91.00,401.02,350.35,22.87,114.10,188.43
2023-07-14 1230,16.58,91.10,401.04,348.89,23.18,116.13,195.12
2023-07-14 1231,16.58,91.00,401.12,348.83,23.81,119.79,202.70
2023-07-14 1232,16.58,91.10,401.22,350.18,24.70,124.34,210.32
2023-07-14 1233,16.57,91.20,401.35,352.00,25.60,128.53,215.61
2023-07-14 1234,16.59,91.00,401.37,352.78,25.90,130.87,217.41
2023-07-14 1235,16.59,91.10,401.50,352.20,26.08,131.53,218.18
2023-07-14 1236,16.61,91.10,401.55,350.82,26.02,132.05,220.36
2023-07-14 1237,16.61,91.00,401.52,348.58,26.60,136.65,226.48
2023-07-14 1238,16.61,91.00,401.63,346.15,33.15,169.22,241.20
2023-07-14 1239,16.60,90.90,401.65,343.49,31.92,159.86,247.49
2023-07-14 1240,16.64,91.00,401.71,340.70,34.06,172.64,261.84
2023-07-14 1241,16.64,90.90,401.89,337.52,38.63,197.07,276.63
2023-07-14 1242,16.71,90.70,401.92,334.32,30.60,161.32,274.79
2023-07-14 1243,16.69,90.60,401.86,331.81,33.35,178.99,286.64
2023-07-14 1244,16.69,90.70,402.03,330.43,33.21,173.10,286.61
2023-07-14 1245,16.66,90.70,401.70,329.97,27.36,150.70,285.36
2023-07-14 1246,16.71,90.80,401.80,330.80,30.77,167.33,294.02
2023-07-14 1247,16.73,90.90,402.46,332.17,40.20,207.39,304.98
2023-07-14 1248,16.73,90.70,402.62,333.38,40.18,208.63,307.84
2023-07-14 1249,16.79,90.50,402.84,334.16,37.21,193.51,307.05
2023-07-14 1250,16.79,90.50,402.67,333.99,32.06,173.38,306.19
2023-07-14 1251,16.77,90.30,402.50,332.92,34.83,191.15,314.79
2023-07-14 1252,16.80,90.30,402.90,331.30,42.28,220.07,325.70
2023-07-14 1253,16.82,90.30,403.12,329.20,43.92,228.50,333.63
2023-07-14 1254,16.81,90.20,403.09,327.37,44.72,232.99,342.07
2023-07-14 1255,16.85,90.10,403.39,325.95,45.69,238.04,351.36
2023-07-14 1256,17.00,90.30,403.95,325.11,46.09,240.23,358.03
2023-07-14 1257,17.00,90.00,404.08,324.35,46.46,242.78,364.54
2023-07-14 1258,17.00,89.60,404.06,323.83,46.28,243.14,367.88
2023-07-14 1259,17.06,89.50,404.37,323.54,46.06,242.98,371.02
2023-07-14 1300,16.99,89.40,404.00,322.79,35.90,200.02,358.90
2023-07-14 1301,17.06,89.40,404.35,322.96,45.26,242.19,375.32
2023-07-14 1302,17.05,89.30,404.50,322.77,44.85,241.48,376.50
2023-07-14 1303,17.03,89.10,404.41,322.38,45.02,243.28,380.46
2023-07-14 1304,17.06,89.00,404.25,322.37,45.77,247.76,387.85
2023-07-14 1305,17.04,88.80,404.36,322.47,46.33,251.50,393.98
2023-07-14 1306,17.13,89.10,404.86,322.54,47.09,256.41,402.15
2023-07-14 1307,17.05,88.90,404.78,322.53,48.58,263.72,412.91
2023-07-14 1308,17.05,88.60,404.66,322.63,49.68,270.48,422.39
2023-07-14 1309,17.14,88.80,405.11,322.73,50.89,275.35,431.05
2023-07-14 1310,17.11,88.70,405.21,322.67,51.53,279.71,438.17
2023-07-14 1311,17.14,88.40,405.13,322.74,52.08,284.15,446.11
2023-07-14 1312,17.30,88.80,406.17,322.88,52.91,288.31,453.39
2023-07-14 1313,17.29,88.50,406.06,322.73,53.70,292.04,460.11
2023-07-14 1314,17.28,88.60,406.39,322.80,54.05,294.67,465.08
2023-07-14 1315,17.25,88.40,406.25,322.58,54.19,296.26,469.59
2023-07-14 1316,17.32,88.30,406.50,322.36,55.09,301.18,478.28
2023-07-14 1317,17.24,88.20,406.72,322.36,56.26,307.57,489.40
2023-07-14 1318,17.32,88.20,406.64,322.40,56.86,312.50,497.29
2023-07-14 1319,17.50,88.60,407.49,322.47,56.83,312.65,497.82
2023-07-14 1320,17.28,87.70,406.70,322.28,57.49,316.82,504.74
2023-07-14 1321,17.25,87.80,406.55,323.07,58.15,320.79,510.03
2023-07-14 1322,17.50,88.40,407.39,323.34,58.67,324.32,515.47
2023-07-14 1323,17.34,87.90,406.92,321.46,59.45,330.44,528.92
2023-07-14 1324,17.38,87.80,407.06,321.42,60.06,336.92,544.68
2023-07-14 1325,17.42,88.00,407.56,321.21,60.55,338.99,553.07
2023-07-14 1326,17.24,87.50,406.59,320.82,62.24,349.74,567.38
2023-07-14 1327,17.17,87.80,406.39,320.57,62.79,352.57,573.04
2023-07-14 1328,17.33,88.40,407.15,321.08,63.61,356.92,581.05
2023-07-14 1329,17.44,88.40,408.43,321.34,64.00,358.48,581.85
2023-07-14 1330,17.54,88.00,408.75,321.44,64.03,357.35,579.08
2023-07-14 1331,17.44,86.90,407.84,321.28,64.07,357.38,578.71
2023-07-14 1332,17.33,86.90,407.34,321.01,63.80,356.47,576.67
2023-07-14 1333,17.46,87.00,407.40,321.61,63.66,356.16,576.46
2023-07-14 1334,17.57,87.20,408.20,321.83,63.83,355.74,574.53
2023-07-14 1335,17.62,87.10,408.82,321.96,64.64,357.75,577.12
2023-07-14 1336,17.62,86.50,408.76,321.83,64.72,357.72,575.72
2023-07-14 1337,17.51,85.90,408.79,321.74,64.38,357.31,574.01
2023-07-14 1338,17.70,86.50,409.07,322.02,64.44,356.69,572.42
2023-07-14 1339,17.96,86.90,410.52,322.27,64.66,356.51,570.31
2023-07-14 1340,17.98,86.50,410.93,322.38,64.52,354.96,566.76
2023-07-14 1341,17.89,86.20,410.69,322.35,64.70,354.86,566.45
2023-07-14 1342,17.92,86.00,410.54,322.19,64.57,355.02,566.69
2023-07-14 1343,18.07,86.20,410.80,322.15,64.70,357.05,570.87
2023-07-14 1344,17.86,85.70,409.96,321.58,65.40,360.39,576.92
2023-07-14 1345,17.87,85.80,410.22,321.40,66.46,366.82,588.14
2023-07-14 1346,17.78,85.20,409.89,321.21,67.35,371.89,596.04
2023-07-14 1347,17.97,86.00,410.65,321.11,67.76,374.39,598.75
2023-07-14 1348,17.81,85.40,410.48,320.60,67.32,371.10,593.59
2023-07-14 1349,17.62,85.20,409.64,319.88,67.10,370.06,592.97
2023-07-14 1350,17.91,85.90,410.20,320.51,67.76,374.19,600.20
2023-07-14 1351,18.02,86.00,410.94,320.55,67.79,375.92,602.57
2023-07-14 1352,17.96,85.50,410.94,320.21,67.81,376.67,604.34
2023-07-14 1353,18.03,85.40,411.07,320.54,68.81,381.27,612.73
2023-07-14 1354,18.05,85.40,411.49,320.45,69.84,385.93,619.73
2023-07-14 1355,17.96,84.90,410.74,319.86,70.75,390.98,627.91
2023-07-14 1356,18.14,84.70,411.11,319.95,71.50,394.57,633.26
2023-07-14 1357,18.08,84.50,411.84,319.64,72.08,397.73,636.37
2023-07-14 1358,18.14,84.00,411.58,319.14,71.68,397.30,635.77
2023-07-14 1359,18.28,84.40,412.23,319.13,72.39,398.57,637.86
2023-07-14 1400,18.03,83.60,412.13,318.36,72.61,398.74,637.66
2023-07-14 1401,18.12,84.00,411.72,318.06,71.62,397.31,635.03
2023-07-14 1402,18.08,83.80,411.89,317.97,71.12,396.67,634.17
2023-07-14 1403,18.00,83.90,411.25,317.30,70.76,396.61,635.20
2023-07-14 1404,17.98,84.40,411.25,316.87,71.70,401.57,644.89
2023-07-14 1405,18.11,84.80,411.62,317.08,72.80,405.57,653.23
2023-07-14 1406,18.16,84.70,412.13,317.26,74.40,412.51,665.92
2023-07-14 1407,18.27,84.60,412.97,317.09,75.20,419.00,677.06
2023-07-14 1408,18.22,83.60,412.78,316.85,75.84,425.64,688.77
2023-07-14 1409,18.07,83.20,411.97,316.15,76.23,429.89,697.43
2023-07-14 1410,17.96,83.00,411.51,315.79,76.81,435.30,708.38
2023-07-14 1411,18.01,82.80,411.76,315.90,77.99,441.56,720.25
2023-07-14 1412,18.26,83.80,412.94,316.31,78.89,444.90,725.82
2023-07-14 1413,18.12,83.30,412.78,316.11,79.15,447.58,732.02
2023-07-14 1414,18.43,83.90,414.15,316.69,79.92,453.08,741.93
2023-07-14 1415,18.29,83.50,413.86,316.22,81.18,460.16,755.38
2023-07-14 1416,18.24,83.50,413.91,316.26,81.58,463.76,761.70
2023-07-14 1417,18.48,83.90,414.84,316.59,82.91,472.51,779.42
2023-07-14 1418,18.67,83.40,415.42,317.03,83.32,476.33,786.43
2023-07-14 1419,18.72,83.20,415.84,317.06,84.61,483.40,800.81
2023-07-14 1420,18.73,82.90,415.88,316.88,86.25,493.09,820.79
2023-07-14 1421,18.43,82.00,414.42,316.24,86.55,499.87,834.21
2023-07-14 1422,18.63,82.60,415.68,316.52,86.88,504.09,844.04
2023-07-14 1423,18.62,82.40,415.57,316.27,88.35,513.33,865.05
2023-07-14 1424,18.61,82.00,415.80,316.59,90.16,524.36,886.40
2023-07-14 1425,18.53,82.00,414.96,316.59,89.94,528.14,895.71
2023-07-14 1426,18.79,82.50,416.10,317.21,90.99,536.21,913.56
2023-07-14 1427,18.60,81.90,416.44,316.82,93.17,545.73,934.85
2023-07-14 1428,18.76,82.10,417.19,317.10,94.11,549.88,941.44
2023-07-14 1429,18.92,82.30,417.54,317.38,94.63,555.83,954.01
2023-07-14 1430,18.61,80.80,416.46,316.43,95.23,561.03,961.75
2023-07-14 1431,18.57,81.00,416.35,316.84,95.48,562.11,967.26
2023-07-14 1432,18.81,81.40,417.54,317.53,95.70,562.68,964.96
2023-07-14 1433,19.10,81.90,419.23,317.90,96.05,564.17,970.60
2023-07-14 1434,18.85,81.10,419.23,317.28,96.59,564.43,969.26
2023-07-14 1435,19.05,81.50,419.43,317.77,96.26,562.59,964.38
2023-07-14 1436,18.87,80.90,417.72,316.98,95.53,559.37,955.58
2023-07-14 1437,18.67,80.50,416.87,316.83,93.92,555.10,947.07
2023-07-14 1438,19.05,81.30,417.62,318.06,94.90,561.17,962.58
2023-07-14 1439,18.89,80.70,417.59,317.91,95.43,563.13,964.16
2023-07-14 1440,18.87,80.10,417.03,317.48,95.47,566.70,973.41
2023-07-14 1441,19.01,80.70,418.05,318.43,97.92,576.15,992.91
2023-07-14 1442,18.99,80.60,418.51,318.94,97.81,577.23,994.01
2023-07-14 1443,19.15,80.50,419.11,319.47,97.44,572.56,981.93
2023-07-14 1444,19.42,80.60,420.71,320.06,97.22,569.16,972.87
2023-07-14 1445,18.97,78.02,418.24,318.29,96.35,567.16,969.23
2023-07-14 1446,19.10,78.77,418.28,318.81,97.24,568.82,972.00
2023-07-14 1447,18.78,79.29,417.67,318.24,96.49,568.18,970.51
2023-07-14 1448,19.07,80.30,418.64,319.28,96.34,566.57,966.16
2023-07-14 1449,19.52,80.60,420.56,320.64,96.24,563.36,958.77
2023-07-14 1450,19.25,78.29,419.12,319.18,95.70,562.94,953.99
2023-07-14 1451,19.38,78.54,418.73,319.77,96.58,563.21,955.41
2023-07-14 1452,19.33,78.24,419.21,320.30,97.15,567.61,963.03
2023-07-14 1453,19.53,78.20,420.31,320.83,96.99,567.97,960.85
2023-07-14 1454,19.73,78.60,421.57,321.19,96.85,564.13,951.45
2023-07-14 1455,19.53,77.92,420.49,320.76,96.39,561.60,943.97
2023-07-14 1456,19.35,77.68,419.79,320.39,96.65,563.32,947.72
2023-07-14 1457,19.62,78.25,421.25,320.83,96.82,564.96,952.51
2023-07-14 1458,19.87,78.60,422.58,321.49,98.60,574.41,973.10
2023-07-14 1459,19.56,77.23,421.63,320.46,99.96,584.45,992.99
2023-07-14 1500,19.68,76.85,420.95,320.60,101.52,596.52,1020.43
2023-07-14 1501,19.74,77.22,421.61,320.83,102.45,604.43,1036.69
2023-07-14 1502,19.52,75.97,421.15,320.07,105.02,618.15,1067.96
2023-07-14 1503,19.26,75.23,419.91,319.99,104.42,623.53,1077.95
2023-07-14 1504,19.51,75.47,420.95,320.58,105.17,625.04,1083.03
2023-07-14 1505,19.66,76.38,422.39,320.99,106.22,627.16,1086.29
2023-07-14 1506,19.30,75.58,420.30,320.25,106.08,630.98,1095.21
2023-07-14 1507,19.59,76.54,421.42,320.92,107.27,640.98,1119.94
2023-07-14 1508,19.93,76.64,423.80,322.11,109.12,648.71,1136.58
2023-07-14 1509,19.76,75.54,423.99,321.58,110.33,656.90,1151.60
2023-07-14 1510,19.68,74.46,421.97,321.26,110.19,660.69,1160.57
2023-07-14 1511,19.62,74.63,421.76,321.28,110.28,663.64,1167.93
2023-07-14 1512,19.80,75.44,422.78,322.37,110.63,663.11,1165.69
2023-07-14 1513,19.83,74.90,423.23,322.15,110.44,661.58,1159.97
2023-07-14 1514,19.87,75.05,423.87,322.84,109.95,656.83,1150.33
2023-07-14 1515,19.81,74.18,423.59,322.70,110.10,658.00,1151.70
2023-07-14 1516,19.86,74.10,423.11,323.20,109.75,657.03,1149.71
2023-07-14 1517,20.00,74.80,424.24,323.70,110.12,656.90,1149.02
2023-07-14 1518,19.71,74.33,423.04,322.71,108.96,656.64,1145.94
2023-07-14 1519,19.88,74.00,423.13,323.30,109.39,659.25,1154.87
2023-07-14 1520,20.08,74.94,425.44,324.05,111.65,665.49,1169.44
2023-07-14 1521,20.20,74.85,426.34,324.52,112.76,670.64,1179.93
2023-07-14 1522,20.13,73.97,426.50,324.89,113.32,672.10,1184.25
2023-07-14 1523,20.46,74.36,427.86,325.78,113.76,677.55,1195.15
2023-07-14 1524,20.25,72.16,425.95,324.68,113.48,677.41,1192.25
2023-07-14 1525,19.91,71.67,423.91,324.11,112.55,677.92,1194.94
2023-07-14 1526,19.95,71.92,424.21,324.71,112.94,681.03,1203.35
2023-07-14 1527,20.29,72.50,425.57,325.23,113.77,683.37,1208.46
2023-07-14 1528,20.19,71.62,426.19,325.21,114.63,688.06,1218.55
2023-07-14 1529,20.25,68.92,426.08,324.77,114.51,690.15,1221.11
2023-07-14 1530,20.12,68.65,425.51,324.66,114.03,688.57,1216.95
2023-07-14 1531,20.22,69.47,425.26,325.20,113.72,687.97,1215.54
2023-07-14 1532,20.48,70.18,426.30,326.01,113.34,687.06,1214.28
2023-07-14 1533,20.68,70.18,428.90,326.38,115.17,694.26,1229.71
2023-07-14 1534,20.40,67.20,426.35,325.87,115.64,702.28,1246.15
2023-07-14 1535,20.24,67.31,426.36,324.83,116.33,710.00,1264.60
2023-07-14 1536,20.19,67.14,426.27,324.64,116.75,712.44,1270.16
2023-07-14 1537,20.55,68.11,428.84,325.53,117.61,713.91,1273.12
2023-07-14 1538,20.64,68.55,429.38,326.00,117.47,711.41,1266.31
2023-07-14 1539,20.45,68.64,428.60,326.04,117.71,713.02,1268.92
2023-07-14 1540,20.57,67.92,428.53,325.93,117.45,715.43,1274.17
2023-07-14 1541,20.38,65.41,426.83,325.03,117.41,715.99,1274.61
2023-07-14 1542,20.76,65.89,427.98,325.93,117.99,715.46,1274.58
2023-07-14 1543,20.43,64.32,427.37,325.90,118.87,719.57,1284.58
2023-07-14 1544,20.67,66.16,428.49,327.03,118.45,719.53,1283.47
2023-07-14 1545,20.90,66.83,429.94,327.44,117.99,717.59,1276.81
2023-07-14 1546,20.89,66.39,430.70,327.00,118.40,718.71,1278.71
2023-07-14 1547,20.80,65.69,428.63,327.57,117.36,715.28,1272.27
2023-07-14 1548,21.02,67.19,430.68,327.99,119.04,724.48,1294.31
2023-07-14 1549,20.85,66.98,430.58,327.69,118.40,722.37,1286.77
2023-07-14 1550,20.85,65.89,429.80,327.45,118.90,727.14,1300.62
2023-07-14 1551,20.86,65.01,428.96,327.53,119.28,727.44,1300.25
2023-07-14 1552,21.16,65.51,430.64,328.09,120.59,731.42,1309.34
2023-07-14 1553,20.98,62.54,429.29,327.54,119.45,728.87,1299.16
2023-07-14 1554,20.85,62.91,429.25,327.22,117.45,719.71,1280.08
2023-07-14 1555,21.02,63.14,430.01,327.49,119.99,733.79,1316.82
2023-07-14 1556,20.92,63.16,429.92,327.86,121.20,743.99,1337.79
2023-07-14 1557,21.20,63.83,432.06,328.40,122.92,753.09,1356.14
2023-07-14 1558,20.94,63.89,431.20,328.03,123.33,758.22,1367.13
2023-07-14 1559,21.13,64.54,432.29,328.64,123.80,756.74,1364.07
2023-07-14 1600,20.97,64.67,430.60,328.32,122.67,755.71,1360.03
2023-07-14 1601,21.30,65.27,432.20,329.07,122.67,753.84,1356.20
2023-07-14 1602,21.30,64.40,432.97,328.54,122.74,747.72,1338.09
2023-07-14 1603,20.72,62.02,430.58,327.25,121.43,743.22,1329.68
2023-07-14 1604,21.11,63.37,430.75,328.37,121.77,744.73,1336.38
2023-07-14 1605,21.09,62.55,430.16,328.18,121.56,749.07,1344.35
2023-07-14 1606,21.37,62.78,431.49,328.26,121.95,749.35,1340.26
2023-07-14 1607,21.22,62.38,432.18,327.73,122.78,749.39,1343.13
2023-07-14 1608,21.24,61.11,432.08,327.69,124.03,755.12,1354.66
2023-07-14 1609,21.42,61.07,431.81,328.53,124.11,756.39,1354.53
2023-07-14 1610,21.57,61.09,433.39,328.91,125.14,758.21,1359.05
2023-07-14 1611,21.49,60.62,433.47,328.62,124.86,762.74,1368.12
2023-07-14 1612,21.29,58.85,431.62,328.62,124.53,764.31,1372.21
2023-07-14 1613,21.26,59.01,431.20,328.52,124.32,768.18,1382.25
2023-07-14 1614,21.39,58.70,432.22,329.14,124.29,764.49,1373.85
2023-07-14 1615,21.55,59.06,432.82,328.97,125.04,772.20,1389.85
2023-07-14 1616,21.60,59.37,433.50,329.40,126.52,778.19,1405.29
2023-07-14 1617,21.63,59.87,434.60,329.25,128.19,787.45,1427.73
2023-07-14 1618,21.40,59.18,432.94,329.34,129.25,792.54,1436.70
2023-07-14 1619,21.34,58.84,432.44,328.40,127.24,786.72,1422.57
2023-07-14 1620,21.61,59.41,433.98,329.17,127.97,781.46,1411.91
2023-07-14 1621,21.62,59.40,434.67,329.11,126.90,773.25,1385.86
2023-07-14 1622,21.60,58.27,434.03,328.87,125.32,766.35,1372.93
2023-07-14 1623,21.59,56.92,433.27,328.66,124.34,762.02,1362.35
2023-07-14 1624,21.97,57.99,435.91,329.85,126.99,768.51,1378.74
2023-07-14 1625,21.93,57.77,436.13,329.27,128.19,777.21,1394.55
2023-07-14 1626,21.76,57.12,434.03,328.82,127.99,782.55,1405.77
2023-07-14 1627,21.58,56.87,433.09,328.10,126.55,784.41,1411.06
2023-07-14 1628,21.55,56.78,432.98,328.22,126.61,788.73,1422.26
2023-07-14 1629,21.63,57.59,434.25,328.92,127.09,783.73,1411.05
2023-07-14 1630,21.78,58.20,434.93,329.63,128.37,790.55,1430.45
2023-07-14 1631,21.93,58.91,435.97,330.28,129.82,798.97,1447.73
2023-07-14 1632,22.12,59.56,438.16,330.34,131.70,807.67,1468.47
2023-07-14 1633,21.97,59.53,438.24,329.12,132.66,811.77,1474.15
2023-07-14 1634,21.75,58.90,436.38,328.42,132.10,816.51,1489.81
2023-07-14 1635,21.47,57.50,434.18,328.44,132.07,828.29,1522.32
2023-07-14 1636,21.40,58.39,435.02,328.62,133.81,838.56,1550.95
2023-07-14 1637,21.78,59.41,437.74,329.68,135.09,840.65,1554.07
2023-07-14 1638,21.89,60.21,438.61,330.01,134.82,837.75,1545.68
2023-07-14 1639,22.15,60.65,438.91,330.71,136.15,843.65,1559.79
2023-07-14 1640,22.19,60.21,440.05,330.74,136.98,847.86,1569.94
2023-07-14 1641,22.21,59.49,439.57,330.69,137.77,853.26,1581.48
2023-07-14 1642,21.57,58.14,437.09,328.48,136.40,849.60,1571.52
2023-07-14 1643,21.91,58.58,437.45,329.94,135.79,846.01,1564.87
2023-07-14 1644,22.22,59.11,439.41,330.30,135.52,846.15,1563.38
2023-07-14 1645,22.30,59.26,440.12,330.72,136.95,847.78,1566.20
2023-07-14 1646,21.88,57.92,438.27,329.46,135.27,846.71,1564.33
2023-07-14 1647,22.24,59.07,438.76,330.71,136.33,847.37,1569.57
2023-07-14 1648,22.33,58.59,439.78,331.01,135.81,845.23,1562.28
2023-07-14 1649,22.31,58.28,441.42,331.15,135.07,839.75,1549.13
2023-07-14 1650,22.24,58.38,439.09,331.04,134.37,841.31,1549.50
2023-07-14 1651,22.18,56.87,436.82,330.57,133.10,839.78,1544.16
2023-07-14 1652,22.37,57.34,438.94,331.35,134.42,839.27,1543.54
2023-07-14 1653,21.97,56.43,437.06,330.43,132.28,834.53,1528.76
2023-07-14 1654,21.95,56.60,436.34,330.37,131.80,829.50,1520.37
2023-07-14 1655,22.06,57.38,437.86,331.31,134.34,833.89,1533.20
2023-07-14 1656,22.18,57.96,438.90,332.12,135.26,838.71,1541.38
2023-07-14 1657,22.06,57.55,436.62,331.69,132.95,837.53,1538.52
2023-07-14 1658,21.83,57.22,437.46,331.84,135.27,845.14,1559.60
2023-07-14 1659,22.07,58.27,438.18,332.72,135.10,845.66,1556.29
2023-07-14 1700,22.72,59.36,442.11,334.10,136.45,842.75,1550.16
2023-07-14 1701,22.61,58.57,442.65,333.56,137.60,847.80,1561.77
2023-07-14 1702,22.62,58.65,443.78,333.98,139.49,858.33,1579.73
2023-07-14 1703,22.25,57.15,440.07,333.31,138.67,860.98,1585.72
2023-07-14 1704,22.61,57.82,439.21,335.10,136.68,861.52,1586.49
2023-07-14 1705,22.56,57.67,440.69,334.80,137.89,861.82,1583.84
2023-07-14 1706,22.85,57.99,441.72,336.77,141.46,869.10,1601.01
2023-07-14 1707,22.76,57.51,442.07,336.73,140.73,874.40,1608.38
2023-07-14 1708,22.39,56.75,438.87,336.16,138.77,879.25,1624.96
2023-07-14 1709,22.49,56.95,441.84,336.26,140.65,879.81,1626.50
2023-07-14 1710,22.81,57.85,443.73,336.11,141.03,880.27,1632.85
2023-07-14 1711,22.65,57.47,442.22,335.08,141.50,881.52,1637.23
2023-07-14 1712,22.74,57.44,441.26,335.69,140.62,880.78,1635.07
2023-07-14 1713,22.74,57.47,442.25,335.84,140.83,881.20,1636.37
2023-07-14 1714,22.04,55.15,439.53,334.30,139.12,879.47,1631.71
2023-07-14 1715,22.34,57.18,439.09,336.04,139.45,880.50,1637.02
2023-07-14 1716,22.55,57.44,441.36,337.74,140.97,883.96,1637.07
2023-07-14 1717,22.78,57.04,443.91,339.23,143.04,883.41,1625.96
2023-07-14 1718,22.70,56.09,441.53,340.38,144.08,892.80,1646.26
2023-07-14 1719,22.77,55.98,441.17,342.76,145.88,909.96,1675.25
2023-07-14 1720,23.07,56.13,443.37,345.95,150.58,929.81,1703.45
2023-07-14 1721,23.30,57.03,446.67,346.90,153.31,936.59,1721.59
2023-07-14 1722,22.95,55.51,441.66,344.05,123.95,774.53,1408.86
2023-07-14 1723,22.91,54.93,440.14,344.10,142.14,901.42,1704.80
2023-07-14 1724,22.67,53.36,441.07,343.63,151.57,940.36,1725.92
2023-07-14 1725,22.51,53.77,440.32,342.97,148.79,938.04,1733.12
2023-07-14 1726,22.82,55.03,443.43,343.93,151.81,933.54,1718.39
2023-07-14 1727,23.02,55.55,444.41,345.37,152.53,935.54,1721.25
2023-07-14 1728,22.97,55.48,444.82,349.04,156.98,959.25,1774.81
2023-07-14 1729,22.68,54.72,445.18,354.95,162.82,985.35,1814.30
2023-07-14 1730,22.52,54.40,442.61,361.07,141.80,852.18,1448.10
2023-07-14 1731,22.54,55.48,436.80,360.57,47.75,356.21,759.38
2023-07-14 1732,22.90,56.45,441.17,359.73,143.75,862.90,1680.11
2023-07-14 1733,22.93,56.57,444.58,355.78,123.96,781.55,1470.66
2023-07-14 1734,22.95,56.31,444.65,357.03,159.92,959.16,1764.48
2023-07-14 1735,23.46,57.09,447.76,359.85,162.79,967.07,1748.02
2023-07-14 1736,23.06,55.57,443.19,356.81,86.86,544.79,938.85
2023-07-14 1737,23.35,56.74,443.40,355.07,135.05,826.22,1609.91
2023-07-14 1738,23.49,56.13,447.31,351.77,158.93,949.26,1731.86
2023-07-14 1739,23.25,55.21,445.89,347.60,154.23,929.17,1688.37
2023-07-14 1740,23.04,54.10,442.59,345.00,143.48,921.34,1708.09
2023-07-14 1741,22.89,54.05,443.28,342.60,151.92,942.26,1751.14
2023-07-14 1742,23.08,54.89,445.41,342.81,152.69,945.34,1764.62
2023-07-14 1743,22.93,54.19,443.71,342.58,150.35,941.27,1754.15
2023-07-14 1744,23.24,54.91,446.14,344.45,153.51,956.41,1792.88
2023-07-14 1745,23.09,54.43,445.53,345.76,152.32,954.38,1748.19
2023-07-14 1746,22.81,54.36,441.50,345.93,130.60,830.31,1600.91
2023-07-14 1747,22.88,55.31,442.87,346.65,153.93,959.41,1779.79
2023-07-14 1748,23.00,55.87,443.45,345.20,151.16,943.18,1747.45
2023-07-14 1749,22.62,54.76,442.74,342.84,149.00,928.95,1720.75
2023-07-14 1750,22.67,54.87,442.53,342.30,147.75,919.22,1701.21
2023-07-14 1751,23.04,55.54,444.17,343.76,148.24,914.21,1689.46
2023-07-14 1752,23.16,55.61,446.78,345.39,151.28,919.18,1696.66
2023-07-14 1753,23.33,55.36,445.74,348.35,153.78,934.89,1726.33
2023-07-14 1754,23.22,54.37,446.63,351.25,157.42,954.50,1757.66
2023-07-14 1755,23.05,52.91,444.01,355.71,151.74,925.88,1637.14
2023-07-14 1756,23.02,52.82,442.70,359.53,141.00,864.36,1632.22
2023-07-14 1757,22.80,52.95,444.19,364.31,165.83,987.31,1774.67
2023-07-14 1758,23.01,53.53,444.73,368.58,165.79,989.05,1768.88
2023-07-14 1759,23.21,54.04,445.42,369.46,163.00,962.53,1718.49
2023-07-14 1800,23.33,54.52,445.94,367.47,161.13,962.41,1729.88
2023-07-14 1801,23.61,54.99,447.79,364.18,160.05,962.01,1743.79
2023-07-14 1802,23.25,54.76,445.89,359.76,158.86,961.77,1750.74
2023-07-14 1803,23.25,55.07,445.76,357.59,158.18,961.55,1763.35
2023-07-14 1804,23.26,55.17,446.27,357.30,158.77,971.20,1785.78
2023-07-14 1805,22.74,54.57,443.56,354.15,155.08,956.74,1746.66
2023-07-14 1806,22.78,55.68,443.36,353.90,151.53,938.25,1712.16
2023-07-14 1807,23.14,56.20,444.96,354.14,150.77,925.00,1690.48
2023-07-14 1808,23.13,55.75,444.92,352.80,151.81,934.10,1718.61
2023-07-14 1809,22.99,55.54,443.37,352.10,151.33,936.37,1731.34
2023-07-14 1810,23.23,56.24,445.07,352.73,152.62,935.34,1723.54
2023-07-14 1811,23.32,56.09,445.96,355.01,156.98,955.26,1753.58
2023-07-14 1812,23.39,55.16,446.25,358.18,161.17,966.99,1703.80
2023-07-14 1813,23.01,54.11,441.95,357.71,71.16,491.84,948.42
2023-07-14 1814,22.99,54.76,440.57,363.51,126.85,784.41,1489.08
2023-07-14 1815,22.96,55.38,443.05,370.20,151.23,887.65,1545.24
2023-07-14 1816,23.26,56.42,441.33,371.29,55.07,380.45,692.92
2023-07-14 1817,22.89,56.41,436.72,371.46,42.29,309.40,608.52
2023-07-14 1818,22.81,56.88,435.90,372.01,46.17,328.07,654.27
2023-07-14 1819,22.86,57.39,437.39,371.95,61.93,416.75,799.43
2023-07-14 1820,22.98,58.11,438.34,370.65,53.55,373.67,727.33
2023-07-14 1821,22.79,57.20,437.17,370.18,54.30,375.81,750.24
2023-07-14 1822,22.84,56.85,440.80,374.57,119.71,722.77,1315.36
2023-07-14 1823,22.93,56.95,439.83,374.84,61.21,409.94,789.69
2023-07-14 1824,22.91,54.39,437.08,374.44,51.57,360.09,701.50
2023-07-14 1825,23.05,54.52,438.15,375.68,93.08,574.35,1170.18
2023-07-14 1826,23.18,53.95,443.93,376.84,139.63,844.98,1540.70
2023-07-14 1827,23.31,53.28,444.80,374.33,166.91,1007.89,1835.36
2023-07-14 1828,23.57,53.46,448.35,370.84,176.16,1045.81,1921.14
2023-07-14 1829,23.49,53.34,446.56,366.20,168.21,1021.60,1880.04
2023-07-14 1830,23.41,52.99,447.29,362.21,167.59,1008.86,1869.77
2023-07-14 1831,23.21,52.68,446.09,357.65,164.26,1003.78,1865.43
2023-07-14 1832,23.00,52.28,445.71,354.73,161.54,983.42,1833.88
2023-07-14 1833,23.19,52.77,448.67,354.74,160.57,976.89,1831.36
2023-07-14 1834,23.68,53.35,448.93,354.93,158.20,972.26,1822.58
2023-07-14 1835,23.38,52.45,446.87,353.46,157.06,963.98,1801.74
2023-07-14 1836,23.50,52.63,448.51,355.28,159.35,965.93,1796.00
2023-07-14 1837,23.61,52.00,448.12,357.43,161.49,980.32,1819.76
2023-07-14 1838,23.67,52.06,449.55,361.10,168.25,1007.64,1837.19
2023-07-14 1839,23.88,52.20,451.13,362.61,137.88,824.22,1610.05
2023-07-14 1840,23.89,51.63,450.72,364.52,168.20,1001.48,1849.74
2023-07-14 1841,24.04,51.49,450.99,365.19,166.80,1003.03,1847.39
2023-07-14 1842,23.90,50.85,448.68,363.60,164.66,1001.54,1844.57
2023-07-14 1843,24.18,51.35,451.26,364.46,166.52,995.46,1829.23
2023-07-14 1844,24.26,51.16,452.44,365.45,167.98,992.16,1814.41
2023-07-14 1845,24.12,50.84,450.22,363.25,163.51,983.16,1732.89
2023-07-14 1846,23.88,50.42,447.50,358.65,156.77,978.89,1827.33
2023-07-14 1847,23.78,50.18,446.32,353.01,133.71,842.70,1580.49
2023-07-14 1848,23.79,50.54,447.30,349.59,151.75,945.57,1768.39
2023-07-14 1849,23.97,51.30,449.28,347.10,152.26,933.19,1749.71
2023-07-14 1850,23.69,50.42,446.91,345.22,147.95,929.93,1744.71
2023-07-14 1851,23.79,51.01,446.84,345.46,149.03,929.69,1742.25
2023-07-14 1852,23.86,51.27,448.36,345.74,149.57,927.47,1737.68
2023-07-14 1853,24.28,52.01,451.64,345.50,150.49,919.07,1723.04
2023-07-14 1854,24.26,52.01,451.53,344.70,149.93,920.48,1731.85
2023-07-14 1855,24.13,50.75,449.81,343.53,148.80,919.08,1729.53
2023-07-14 1856,24.32,51.40,453.35,342.63,150.20,919.51,1731.82
2023-07-14 1857,23.84,50.49,447.78,340.40,144.79,907.25,1663.59
2023-07-14 1858,23.60,50.10,444.32,337.82,109.08,745.47,1472.59
2023-07-14 1859,23.68,50.14,446.74,337.69,143.20,899.45,1695.62
2023-07-14 1900,23.65,50.45,448.49,337.46,143.76,893.44,1679.55
2023-07-14 1901,23.73,51.05,447.28,337.88,141.39,883.35,1661.49
2023-07-14 1902,23.99,51.68,448.92,339.86,145.31,901.38,1696.50
2023-07-14 1903,24.20,51.71,451.46,344.03,150.20,908.63,1700.96
2023-07-14 1904,24.27,51.68,452.54,350.52,152.30,907.32,1642.67
2023-07-14 1905,24.38,51.60,449.21,356.11,99.72,593.43,1096.23
2023-07-14 1906,24.17,50.49,446.24,358.01,80.39,541.19,1093.66
2023-07-14 1907,23.80,49.28,445.43,357.56,153.11,944.58,1751.81
2023-07-14 1908,23.89,49.25,448.49,353.68,154.68,951.51,1759.63
2023-07-14 1909,23.77,48.47,445.20,346.15,93.21,645.16,1221.95
2023-07-14 1910,23.68,48.65,444.54,344.03,129.82,849.03,1690.83
2023-07-14 1911,24.06,49.65,450.14,343.36,147.58,904.26,1696.21
2023-07-14 1912,24.27,50.04,451.70,342.35,147.79,892.18,1668.99
2023-07-14 1913,23.95,48.96,448.58,339.98,141.06,873.48,1624.82
2023-07-14 1914,24.19,49.61,449.17,341.42,141.88,862.99,1611.77
2023-07-14 1915,24.22,49.17,450.29,341.76,137.79,844.74,1579.04
2023-07-14 1916,24.00,48.93,449.77,342.34,145.89,888.21,1664.15
2023-07-14 1917,24.08,49.16,450.10,342.79,147.20,899.93,1684.05
2023-07-14 1918,24.10,48.55,449.76,342.10,145.37,888.32,1661.25
2023-07-14 1919,23.93,48.41,447.55,340.62,140.62,874.30,1635.97
2023-07-14 1920,24.20,49.04,449.97,341.22,143.23,868.87,1627.95
2023-07-14 1921,24.15,49.10,450.80,342.00,143.46,864.73,1612.59
2023-07-14 1922,24.29,49.01,450.46,343.95,143.03,863.00,1599.40
2023-07-14 1923,24.01,47.65,448.82,344.12,143.16,866.78,1601.60
2023-07-14 1924,24.40,48.36,449.80,346.33,143.69,868.28,1583.86
2023-07-14 1925,23.95,47.06,447.21,344.76,114.85,723.14,1380.07
2023-07-14 1926,24.29,48.23,448.83,347.48,143.69,859.39,1573.22
2023-07-14 1927,24.32,47.95,451.00,348.68,149.06,875.99,1587.37
2023-07-14 1928,24.37,46.94,449.61,350.44,130.27,783.36,1418.83
2023-07-14 1929,24.41,47.13,449.00,352.86,105.76,645.30,1230.39
2023-07-14 1930,24.23,47.02,448.52,355.79,150.66,889.70,1630.05
2023-07-14 1931,24.27,47.26,450.46,356.75,148.50,877.35,1544.55
2023-07-14 1932,24.21,47.51,448.37,355.88,114.46,713.12,1325.97
2023-07-14 1933,24.48,48.69,450.66,355.50,131.82,808.66,1496.26
2023-07-14 1934,24.04,48.27,450.76,354.38,151.30,881.67,1573.84
2023-07-14 1935,24.09,48.61,449.92,352.98,142.79,831.35,1443.24
2023-07-14 1936,24.01,48.63,447.08,349.98,99.98,626.81,1242.19
2023-07-14 1937,24.03,48.68,448.19,353.03,146.15,875.59,1598.09
2023-07-14 1938,24.26,49.30,451.27,357.04,138.33,835.16,1526.87
2023-07-14 1939,24.74,50.16,454.45,362.67,149.65,858.37,1579.52
2023-07-14 1940,24.59,49.59,453.15,366.18,121.23,699.22,1225.75
2023-07-14 1941,24.48,48.82,450.21,369.48,110.74,650.12,1148.13
2023-07-14 1942,24.06,48.22,443.77,366.48,63.12,432.90,853.00
2023-07-14 1943,24.14,49.03,446.35,366.50,121.39,749.70,1387.62
2023-07-14 1944,24.32,49.50,450.59,366.42,144.47,823.06,1500.59
2023-07-14 1945,24.18,48.54,451.87,366.11,135.00,779.28,1392.74
2023-07-14 1946,24.30,49.12,451.62,364.85,114.55,718.77,1232.98
2023-07-14 1947,24.08,48.40,448.02,363.78,135.63,807.71,1483.04
2023-07-14 1948,24.26,48.71,447.81,363.89,117.07,699.34,1235.20
2023-07-14 1949,24.29,49.35,447.80,363.52,113.19,688.73,1344.40
2023-07-14 1950,24.17,49.21,448.98,364.27,141.32,825.89,1470.57
2023-07-14 1951,24.30,49.66,448.21,362.99,108.89,686.77,1321.87
2023-07-14 1952,24.34,49.99,452.02,363.00,142.25,826.91,1438.54
2023-07-14 1953,24.20,49.07,448.71,361.24,132.74,770.55,1424.45
2023-07-14 1954,23.76,48.21,447.18,356.60,123.65,730.41,1362.16
2023-07-14 1955,24.08,49.28,449.67,353.75,145.83,849.99,1554.29
2023-07-14 1956,24.01,49.08,448.91,349.44,140.12,825.06,1517.52
2023-07-14 1957,24.44,49.69,451.68,347.47,138.59,816.52,1504.24
2023-07-14 1958,24.34,48.43,449.04,345.33,133.89,811.48,1494.83
2023-07-14 1959,24.23,47.93,447.68,344.96,134.01,816.91,1521.73
2023-07-14 2000,24.42,48.73,451.23,345.83,137.67,814.77,1502.52
2023-07-14 2001,24.29,48.37,448.76,346.04,98.02,623.62,1143.58
2023-07-14 2002,24.38,49.10,447.71,348.58,104.41,643.91,1238.38
2023-07-14 2003,24.35,49.37,449.63,351.26,122.61,711.73,1256.12
2023-07-14 2004,24.70,50.13,450.89,353.43,115.06,669.17,1273.16
2023-07-14 2005,24.75,49.94,454.24,357.08,144.34,807.67,1423.95
2023-07-14 2006,24.70,49.35,451.97,360.43,124.98,723.09,1307.85
2023-07-14 2007,24.20,47.86,447.79,361.88,72.42,458.85,810.53
2023-07-14 2008,24.13,48.23,443.15,362.98,49.26,352.14,704.06
2023-07-14 2009,24.27,49.49,446.71,364.91,114.24,675.45,1309.77
2023-07-14 2010,24.32,49.45,451.83,365.08,150.51,858.87,1546.93
2023-07-14 2011,24.44,49.71,452.42,362.60,144.15,825.20,1499.84
2023-07-14 2012,24.69,50.38,453.78,358.98,124.58,725.06,1291.50
2023-07-14 2013,24.41,48.26,449.25,354.51,122.81,720.10,1398.69
2023-07-14 2014,24.57,48.79,451.99,354.86,143.06,817.28,1492.10
2023-07-14 2015,24.97,49.68,454.40,355.35,141.91,807.60,1469.08
2023-07-14 2016,24.77,49.10,454.62,356.86,142.89,805.54,1439.93
2023-07-14 2017,24.54,48.04,451.97,360.30,138.96,803.47,1435.84
2023-07-14 2018,24.39,48.19,447.87,362.53,71.22,484.91,865.46
2023-07-14 2019,24.52,49.15,448.28,367.39,106.39,623.36,1152.33
2023-07-14 2020,24.39,49.33,452.07,369.50,143.77,795.84,1371.32
2023-07-14 2021,24.32,49.71,447.90,365.68,75.91,487.87,905.49
2023-07-14 2022,24.39,49.61,448.78,364.41,123.23,704.73,1296.71
2023-07-14 2023,24.58,49.17,449.43,363.83,91.24,553.82,932.13
2023-07-14 2024,24.42,49.42,445.64,364.30,49.86,352.05,686.33
2023-07-14 2025,24.30,49.17,443.84,366.85,51.28,351.36,693.33
2023-07-14 2026,24.27,49.83,443.86,368.97,56.27,364.97,722.56
2023-07-14 2027,24.27,49.41,446.27,370.90,106.99,600.33,1081.83
2023-07-14 2028,24.32,49.46,449.39,371.48,129.14,695.52,1171.95
2023-07-14 2029,24.65,50.49,452.32,370.39,137.64,736.38,1232.55
2023-07-14 2030,24.64,50.60,452.98,368.42,139.29,752.26,1286.20
2023-07-14 2031,24.53,49.13,450.55,366.72,136.94,755.67,1308.61
2023-07-14 2032,24.73,49.52,450.88,367.17,134.72,751.11,1298.94
2023-07-14 2033,24.68,49.11,450.25,366.46,133.28,739.90,1278.98
2023-07-14 2034,24.70,50.00,451.17,365.83,131.25,725.41,1244.78
2023-07-14 2035,24.72,50.15,448.62,363.81,69.23,438.40,772.61
2023-07-14 2036,24.64,50.21,446.26,365.22,55.75,359.23,704.96
2023-07-14 2037,24.53,50.56,447.09,369.95,95.30,542.71,997.06
2023-07-14 2038,24.49,50.81,450.11,375.63,127.80,689.26,1113.21
2023-07-14 2039,24.40,51.22,446.49,376.96,53.90,348.54,630.44
2023-07-14 2040,24.25,51.18,444.44,379.49,50.81,327.07,612.53
2023-07-14 2041,24.23,51.76,443.87,381.46,48.55,312.08,588.28
2023-07-14 2042,24.23,52.22,443.47,381.56,48.16,308.80,582.22
2023-07-14 2043,24.19,51.32,443.35,380.02,50.31,325.49,614.64
2023-07-14 2044,24.19,51.26,444.55,378.68,94.93,524.27,688.55
2023-07-14 2045,24.23,51.02,446.85,376.80,116.03,625.81,798.04
2023-07-14 2046,24.16,50.51,445.09,374.57,85.46,490.55,837.42
2023-07-14 2047,24.20,50.59,445.77,375.55,99.77,550.01,927.89
2023-07-14 2048,24.31,51.34,448.31,375.68,134.77,719.50,1199.38
2023-07-14 2049,24.37,51.09,449.83,371.66,136.25,732.61,1239.39
2023-07-14 2050,24.35,50.76,448.06,365.95,88.07,511.13,870.47
2023-07-14 2051,24.30,50.93,444.28,361.63,45.22,314.34,624.06
2023-07-14 2052,24.34,51.27,443.40,361.90,43.65,296.93,587.54
2023-07-14 2053,24.23,51.44,443.68,363.85,67.61,392.42,679.77
2023-07-14 2054,24.19,50.77,443.19,365.60,44.89,290.62,549.48
2023-07-14 2055,24.23,51.63,442.74,369.62,44.03,279.23,540.03
2023-07-14 2056,24.26,52.67,445.49,375.30,103.18,540.32,671.90
2023-07-14 2057,24.25,52.15,447.80,378.32,124.08,627.25,635.60
2023-07-14 2058,24.47,52.88,449.68,379.94,114.01,593.87,625.87
2023-07-14 2059,24.37,50.89,446.10,379.20,77.48,441.91,644.97
2023-07-14 2100,24.42,51.04,447.79,380.23,95.85,516.21,669.67
2023-07-14 2101,24.52,51.38,447.92,379.39,102.80,552.95,707.40
2023-07-14 2102,24.63,51.56,450.64,376.40,120.51,633.23,739.59
2023-07-14 2103,24.53,51.23,447.23,368.72,54.17,354.55,694.21
2023-07-14 2104,24.43,50.68,444.57,365.70,48.88,325.82,664.79
2023-07-14 2105,24.36,51.96,447.31,367.58,113.75,596.76,939.47
2023-07-14 2106,24.51,51.86,450.44,369.12,123.28,637.43,1046.88
2023-07-14 2107,24.52,51.11,449.33,368.50,112.60,598.56,1009.05
2023-07-14 2108,24.72,51.26,451.12,368.19,123.04,648.13,1035.61
2023-07-14 2109,24.74,52.17,451.85,365.46,120.98,643.73,863.63
2023-07-14 2110,24.82,49.78,450.73,361.96,117.48,632.57,736.17
2023-07-14 2111,24.91,50.64,450.83,359.30,118.26,636.28,712.81
2023-07-14 2112,24.78,51.01,450.71,355.56,87.70,516.05,687.74
2023-07-14 2113,24.66,49.79,446.19,353.53,66.81,415.88,660.84
2023-07-14 2114,24.58,47.88,447.68,355.59,111.35,609.23,646.31
2023-07-14 2115,24.64,48.58,448.88,358.11,114.03,615.66,651.30
2023-07-14 2116,24.73,49.17,449.52,360.65,115.17,620.14,667.89
2023-07-14 2117,24.77,49.34,448.16,360.49,69.10,425.21,664.33
2023-07-14 2118,24.74,49.51,446.63,359.79,64.94,406.75,695.72
2023-07-14 2119,24.71,49.41,445.64,359.48,49.57,320.62,617.67
2023-07-14 2120,24.70,50.46,445.82,361.08,57.07,352.62,633.47
2023-07-14 2121,24.56,49.56,444.01,362.27,33.86,237.97,473.46
2023-07-14 2122,24.48,49.94,442.93,366.24,32.39,225.43,448.02
2023-07-14 2123,24.43,50.04,442.86,371.63,32.97,219.65,428.16
2023-07-14 2124,24.36,50.39,442.69,378.14,36.21,229.72,437.56
2023-07-14 2125,24.34,50.49,443.87,384.00,60.44,336.96,592.74
2023-07-14 2126,24.38,50.69,446.39,386.14,97.85,521.86,846.56
2023-07-14 2127,24.35,50.82,445.87,380.15,55.40,339.80,621.03
2023-07-14 2128,24.39,51.10,445.14,372.83,66.45,385.16,725.25
2023-07-14 2129,24.46,50.35,445.71,366.33,67.08,384.98,669.89
2023-07-14 2130,24.48,50.27,445.31,361.64,72.61,403.88,725.62
2023-07-14 2131,24.52,50.91,446.88,359.27,88.80,468.23,773.74
2023-07-14 2132,24.61,51.31,447.03,357.23,83.92,445.93,740.57
2023-07-14 2133,24.62,51.07,446.39,355.49,75.71,412.05,690.27
2023-07-14 2134,24.64,51.26,446.42,355.02,77.09,411.77,690.51
2023-07-14 2135,24.65,51.39,446.86,354.82,75.68,400.35,670.79
2023-07-14 2136,24.67,52.29,446.34,355.46,68.35,369.20,634.49
2023-07-14 2137,24.71,52.47,446.28,356.50,64.97,352.20,607.99
2023-07-14 2138,24.66,52.91,445.74,357.75,58.33,320.83,549.96
2023-07-14 2139,24.55,50.62,444.65,358.99,53.51,304.74,520.05
2023-07-14 2140,24.42,51.01,443.25,360.67,35.19,225.66,420.12
2023-07-14 2141,24.34,50.52,442.34,362.85,30.77,204.87,394.58
2023-07-14 2142,24.24,51.21,441.32,365.60,29.13,192.63,369.38
2023-07-14 2143,24.25,51.09,441.78,369.05,27.57,180.06,339.69
2023-07-14 2144,24.20,51.34,441.51,372.93,26.23,170.52,320.45
2023-07-14 2145,24.15,51.31,441.17,376.39,25.23,161.83,304.42
2023-07-14 2146,24.06,51.56,440.81,379.66,24.73,154.51,290.88
2023-07-14 2147,24.05,51.86,440.63,382.63,24.10,147.98,275.53
2023-07-14 2148,23.99,52.33,440.55,384.87,23.62,142.06,258.88
2023-07-14 2149,24.00,52.18,440.36,386.74,23.25,137.25,248.42
2023-07-14 2150,24.00,52.25,440.20,387.92,22.79,132.64,239.76
2023-07-14 2151,23.92,52.46,439.81,388.58,22.50,128.72,232.02
2023-07-14 2152,23.83,53.29,439.20,389.78,22.53,126.98,227.66
2023-07-14 2153,23.87,53.26,439.70,391.33,23.17,127.67,228.52
2023-07-14 2154,23.84,53.34,439.31,392.12,24.56,131.07,234.82
2023-07-14 2155,23.77,53.63,439.13,392.81,32.40,160.49,274.05
2023-07-14 2156,23.74,53.91,439.62,392.84,39.37,189.47,305.05
2023-07-14 2157,23.76,53.88,439.87,391.83,42.82,209.12,336.41
2023-07-14 2158,23.69,54.07,439.95,388.64,45.53,228.26,374.91
2023-07-14 2159,23.83,53.32,440.25,382.88,42.45,224.62,392.23
2023-07-14 2200,23.82,52.83,440.55,376.67,42.74,231.66,412.09
2023-07-14 2201,23.81,53.20,440.50,372.01,46.23,246.58,431.94
2023-07-14 2202,23.77,53.55,440.32,368.74,45.29,243.75,425.87
2023-07-14 2203,23.88,52.99,440.55,367.22,43.90,238.84,419.08
2023-07-14 2204,23.80,53.73,440.15,366.12,44.07,238.29,418.16
2023-07-14 2205,23.81,53.86,439.85,365.29,44.05,238.00,418.61
2023-07-14 2206,23.79,54.08,439.64,364.71,44.07,238.11,419.21
2023-07-14 2207,23.80,54.15,439.56,364.53,42.53,232.60,415.41
2023-07-14 2208,23.78,54.57,439.39,364.74,44.03,238.34,421.85
2023-07-14 2209,23.80,54.68,439.37,365.23,44.36,239.60,423.87
2023-07-14 2210,23.92,53.21,440.24,365.84,45.93,245.48,429.78
2023-07-14 2211,23.79,54.95,439.70,365.84,45.76,244.61,429.19
2023-07-14 2212,23.83,54.66,439.80,365.93,44.48,239.84,424.33
2023-07-14 2213,23.87,54.88,439.84,365.85,43.88,236.73,420.68
2023-07-14 2214,23.90,54.93,439.97,365.25,44.48,238.46,420.89
2023-07-14 2215,23.97,54.16,440.34,364.49,43.99,235.92,418.07
2023-07-14 2216,23.86,55.37,439.64,363.92,43.73,234.14,416.38
2023-07-14 2217,23.89,55.38,439.66,363.38,42.79,230.35,410.28
2023-07-14 2218,23.90,55.13,439.62,362.39,41.77,225.52,403.37
2023-07-14 2219,23.93,54.75,439.88,361.17,40.98,221.48,396.96
2023-07-14 2220,23.87,55.64,439.38,360.12,40.80,218.74,392.12
2023-07-14 2221,23.86,55.80,439.23,359.35,40.93,218.78,390.13
2023-07-14 2222,23.89,55.54,439.30,358.86,41.81,221.30,390.40
2023-07-14 2223,23.89,55.98,439.23,358.57,41.13,218.43,385.55
2023-07-14 2224,23.90,55.98,439.11,358.44,40.67,216.64,383.86
2023-07-14 2225,23.92,55.77,439.32,358.00,41.45,219.48,386.83
2023-07-14 2226,24.03,54.91,440.15,357.99,41.63,220.56,386.55
2023-07-14 2227,23.85,55.30,439.63,357.12,41.87,219.82,384.59
2023-07-14 2228,23.73,56.23,438.99,356.35,40.86,216.68,378.83
2023-07-14 2229,23.68,56.82,438.30,356.11,40.22,213.82,373.91
2023-07-14 2230,23.90,54.31,439.19,356.38,39.26,209.71,366.46
2023-07-14 2231,23.91,53.93,439.45,355.95,38.07,203.84,358.22
2023-07-14 2232,23.71,54.91,438.49,355.53,37.62,199.93,352.09
2023-07-14 2233,24.00,53.31,439.39,356.15,36.34,194.74,344.67
2023-07-14 2234,23.89,53.55,439.43,355.99,35.89,191.04,338.31
2023-07-14 2235,23.85,53.93,438.63,356.22,35.66,188.03,333.02
2023-07-14 2236,23.80,54.26,438.10,356.40,35.28,185.34,328.78
2023-07-14 2237,23.84,54.00,438.12,356.95,35.11,183.71,325.78
2023-07-14 2238,23.81,53.74,438.24,357.38,35.19,183.70,324.99
2023-07-14 2239,23.86,53.26,439.01,358.07,35.64,184.72,325.60
2023-07-14 2240,23.70,54.17,438.14,358.71,36.40,186.75,328.01
2023-07-14 2241,23.90,52.89,439.04,360.12,37.85,192.54,333.37
2023-07-14 2242,23.75,53.48,438.68,360.83,40.45,201.37,341.28
2023-07-14 2243,23.80,53.52,438.80,361.91,43.26,211.52,350.54
2023-07-14 2244,23.88,52.71,439.56,362.98,47.63,227.47,364.32
2023-07-14 2245,23.84,53.03,439.59,363.78,51.02,239.95,375.62
2023-07-14 2246,23.90,52.21,440.29,364.56,51.08,242.06,381.13
2023-07-14 2247,23.95,51.87,440.62,365.11,49.82,239.59,384.82
2023-07-14 2248,23.93,51.76,440.47,365.24,46.94,230.48,380.58
2023-07-14 2249,23.94,51.91,440.26,365.47,44.47,221.93,375.71
2023-07-14 2250,23.95,51.65,440.40,365.66,44.97,222.93,377.09
2023-07-14 2251,23.86,52.52,440.13,365.71,50.28,239.76,387.26
2023-07-14 2252,24.00,51.28,440.72,365.99,53.38,250.51,391.64
2023-07-14 2253,24.02,51.20,441.01,365.91,50.56,241.26,382.24
2023-07-14 2254,24.04,50.98,440.93,365.84,46.56,227.21,373.03
2023-07-14 2255,24.01,51.34,440.75,365.92,48.82,233.35,375.38
2023-07-14 2256,24.05,51.16,441.11,366.15,50.70,239.55,376.95
2023-07-14 2257,24.00,51.60,441.03,366.25,49.93,237.00,373.42
2023-07-14 2258,23.97,51.68,440.92,366.32,46.21,224.59,363.70
2023-07-14 2259,23.97,51.89,440.38,366.15,41.53,208.29,352.47
2023-07-14 2300,23.91,52.49,439.98,366.09,39.35,200.82,345.26
2023-07-14 2301,23.89,52.88,439.71,365.98,37.20,192.85,336.04
2023-07-14 2302,23.91,52.53,439.84,365.82,34.57,182.54,324.17
2023-07-14 2303,23.91,52.49,439.27,365.51,32.42,173.36,311.54
2023-07-14 2304,23.96,52.22,439.16,365.29,30.69,164.45,296.63
2023-07-14 2305,23.87,52.53,438.78,364.73,28.90,155.20,280.11
2023-07-14 2306,23.93,52.06,439.29,364.40,27.13,146.27,263.08
2023-07-14 2307,23.74,53.24,438.17,363.99,25.86,137.79,247.67
2023-07-14 2308,23.84,52.84,437.74,364.28,24.67,130.93,235.55
2023-07-14 2309,23.74,53.26,437.25,364.30,23.56,125.37,225.56
2023-07-14 2310,23.72,53.44,437.34,364.71,22.65,120.76,217.03
2023-07-14 2311,23.71,53.36,437.81,365.24,22.03,117.15,209.90
2023-07-14 2312,23.67,53.77,437.30,365.69,21.30,113.81,204.06
2023-07-14 2313,23.62,53.85,437.50,366.28,20.79,110.96,199.35
2023-07-14 2314,23.49,54.46,436.63,366.80,20.42,108.59,195.53
2023-07-14 2315,23.55,54.86,436.85,367.68,19.97,106.91,192.61
2023-07-14 2316,23.52,55.15,437.11,368.15,19.81,105.81,190.18
2023-07-14 2317,23.40,55.57,436.52,368.30,19.72,105.01,188.46
2023-07-14 2318,23.44,55.96,436.79,368.55,19.57,104.43,187.38
2023-07-14 2319,23.47,56.18,436.71,368.72,19.68,104.23,186.67
2023-07-14 2320,23.41,56.50,436.22,368.67,19.64,103.73,185.63
2023-07-14 2321,23.29,56.90,436.13,368.45,19.53,102.83,184.08
2023-07-14 2322,23.43,56.96,436.59,368.60,19.39,101.85,182.20
2023-07-14 2323,23.39,57.18,436.60,368.59,19.27,101.01,180.52
2023-07-14 2324,23.35,57.32,436.71,368.12,19.34,100.54,179.44
2023-07-14 2325,23.27,57.91,436.22,368.00,19.21,100.17,179.09
2023-07-14 2326,23.33,57.86,436.87,367.75,19.43,100.72,179.53
2023-07-14 2327,23.20,58.30,435.83,367.29,19.67,101.54,180.69
2023-07-14 2328,23.26,58.51,435.86,367.03,19.78,102.36,182.06
2023-07-14 2329,23.20,58.75,435.75,366.48,19.96,102.98,183.18
2023-07-14 2330,23.23,58.88,435.75,366.27,19.91,103.12,183.51
2023-07-14 2331,23.27,58.75,435.98,365.94,19.97,102.86,182.91
2023-07-14 2332,23.15,59.14,435.31,365.71,19.75,101.89,181.59
2023-07-14 2333,23.16,59.31,435.01,365.46,19.50,100.71,179.95
2023-07-14 2334,23.12,59.62,435.01,365.37,19.25,99.58,178.50
2023-07-14 2335,23.07,59.80,434.99,365.28,19.08,98.74,177.01
2023-07-14 2336,23.06,59.99,434.86,365.31,18.90,97.89,175.26
2023-07-14 2337,23.14,60.04,435.19,365.42,18.71,96.77,172.94
2023-07-14 2338,23.10,60.12,435.05,365.39,18.51,95.25,170.03
2023-07-14 2339,23.13,60.19,435.26,365.59,18.23,93.55,166.87
2023-07-14 2340,23.07,60.36,435.07,365.40,18.04,92.18,164.17
2023-07-14 2341,23.12,60.42,434.88,365.51,17.89,91.45,162.56
2023-07-14 2342,23.05,60.47,434.75,365.50,18.11,91.74,162.37
2023-07-14 2343,22.96,60.92,433.96,365.45,18.26,92.52,163.73
2023-07-14 2344,22.94,61.18,433.72,365.63,18.58,94.15,166.39
2023-07-14 2345,23.13,61.03,434.73,366.36,19.08,96.68,169.93
2023-07-14 2346,23.00,61.11,434.81,366.36,19.84,99.66,174.26
2023-07-14 2347,22.93,61.39,434.40,366.46,20.33,102.15,178.73
2023-07-14 2348,22.91,61.61,434.50,366.68,20.66,104.15,182.09
2023-07-14 2349,22.95,61.82,434.59,367.11,20.91,105.30,183.98
2023-07-14 2350,23.05,61.54,435.12,367.31,21.23,106.26,184.58
2023-07-14 2351,22.93,61.78,434.70,366.81,21.43,106.51,184.35
2023-07-14 2352,22.87,62.07,434.19,366.50,21.39,106.21,183.91
2023-07-14 2353,22.88,62.31,434.04,366.08,21.19,105.51,183.31
2023-07-14 2354,22.97,62.07,434.55,365.73,20.98,104.53,182.17
2023-07-14 2355,22.97,62.10,434.55,365.41,20.60,103.13,180.42
2023-07-14 2356,22.97,62.03,434.75,365.06,20.22,100.92,176.38
2023-07-14 2357,22.90,62.17,434.27,364.48,19.52,97.40,170.47
2023-07-14 2358,22.81,62.62,433.59,364.15,18.48,92.70,163.10
2023-07-14 2359,22.91,62.65,433.71,364.34,17.32,87.48,154.93
2023-07-15 0000,22.81,62.74,433.19,364.13,16.43,82.57,147.17