TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-07-09 0001,17.50,64.39,406.29,295.74,53.01,219.67,395.66
2023-07-09 0002,17.44,63.65,406.13,295.47,52.88,217.51,391.27
2023-07-09 0003,17.41,62.83,405.49,295.27,52.22,215.34,387.01
2023-07-09 0004,17.41,63.33,405.46,295.00,52.04,213.90,384.07
2023-07-09 0005,17.35,62.45,405.17,294.70,51.80,211.37,378.58
2023-07-09 0006,17.32,62.06,404.97,294.58,51.19,208.67,373.43
2023-07-09 0007,17.26,61.55,404.63,294.58,50.64,206.28,369.05
2023-07-09 0008,17.25,61.72,404.51,294.68,50.09,203.70,363.88
2023-07-09 0009,17.26,62.36,404.53,294.82,49.61,200.71,358.38
2023-07-09 0010,17.26,62.65,404.36,294.72,49.26,197.90,352.81
2023-07-09 0011,17.28,62.70,404.38,294.66,48.65,194.40,346.10
2023-07-09 0012,17.24,62.39,404.01,294.42,45.64,183.28,328.39
2023-07-09 0013,17.25,62.92,403.82,294.46,46.22,183.29,329.64
2023-07-09 0014,17.26,62.99,404.05,294.35,47.32,186.02,331.48
2023-07-09 0015,17.27,63.12,404.13,294.27,47.12,183.86,327.19
2023-07-09 0016,17.25,62.93,404.03,294.10,46.04,179.45,319.89
2023-07-09 0017,17.35,63.81,404.17,293.90,44.84,174.05,311.77
2023-07-09 0018,17.35,63.01,404.10,293.49,45.99,175.73,313.09
2023-07-09 0019,17.34,63.28,404.14,293.31,45.59,173.35,308.63
2023-07-09 0020,17.33,63.18,404.17,292.99,45.08,170.56,303.74
2023-07-09 0021,17.25,62.81,403.93,292.65,44.60,168.02,299.13
2023-07-09 0022,17.28,63.24,403.67,292.31,43.86,165.10,293.85
2023-07-09 0023,17.26,62.20,403.35,292.04,43.23,161.95,288.01
2023-07-09 0024,17.23,62.82,403.36,291.80,42.48,159.00,282.65
2023-07-09 0025,17.20,61.37,403.26,291.31,42.05,156.52,277.98
2023-07-09 0026,17.17,60.67,402.94,291.05,41.43,153.58,272.64
2023-07-09 0027,17.13,60.82,402.73,290.88,40.89,150.90,268.01
2023-07-09 0028,17.15,60.81,402.53,290.66,40.51,148.50,263.91
2023-07-09 0029,17.11,59.59,402.26,290.34,40.11,146.04,259.41
2023-07-09 0030,17.08,59.41,402.10,289.87,39.63,143.53,254.86
2023-07-09 0031,17.10,59.99,401.94,289.56,39.11,140.95,250.50
2023-07-09 0032,17.07,60.09,401.67,289.40,38.65,138.17,245.98
2023-07-09 0033,17.06,59.53,401.55,289.39,38.11,135.80,241.74
2023-07-09 0034,17.04,59.38,401.54,289.19,37.65,133.50,237.41
2023-07-09 0035,17.02,60.07,401.25,289.02,37.32,130.99,233.16
2023-07-09 0036,17.02,60.36,400.98,288.94,36.90,128.38,228.99
2023-07-09 0037,17.02,60.28,400.80,288.82,36.36,125.60,223.80
2023-07-09 0038,16.98,60.83,400.67,288.85,35.81,122.72,219.04
2023-07-09 0039,16.93,60.93,400.39,288.98,35.23,119.94,214.33
2023-07-09 0040,16.92,61.08,400.47,289.05,34.61,117.31,209.71
2023-07-09 0041,16.90,60.43,400.46,288.95,34.18,115.04,205.54
2023-07-09 0042,16.88,61.47,400.11,288.95,33.65,112.42,201.18
2023-07-09 0043,16.94,60.89,400.03,288.92,33.09,109.66,196.13
2023-07-09 0044,16.86,61.00,399.79,288.71,32.55,106.80,191.27
2023-07-09 0045,16.85,61.28,399.54,288.66,32.06,104.18,187.20
2023-07-09 0046,16.80,61.35,399.27,288.57,31.53,101.78,182.85
2023-07-09 0047,16.82,61.74,399.02,288.54,31.04,99.33,178.81
2023-07-09 0048,16.78,61.64,398.82,288.47,30.51,96.67,174.21
2023-07-09 0049,16.77,62.27,398.60,288.49,30.00,93.99,169.76
2023-07-09 0050,16.82,62.02,398.61,288.50,29.46,91.48,164.89
2023-07-09 0051,16.67,62.75,398.12,288.35,28.62,88.21,159.72
2023-07-09 0052,16.70,63.57,398.01,288.22,28.27,86.18,156.86
2023-07-09 0053,16.65,63.03,397.85,287.92,27.98,84.53,153.56
2023-07-09 0054,16.66,63.22,397.64,287.72,27.41,82.40,149.89
2023-07-09 0055,16.64,62.96,397.40,287.59,27.10,80.44,146.76
2023-07-09 0056,16.57,63.37,397.03,287.36,26.72,78.36,143.55
2023-07-09 0057,16.61,63.25,396.97,287.16,26.34,76.51,140.44
2023-07-09 0058,16.61,62.92,396.84,286.99,25.95,74.66,137.05
2023-07-09 0059,16.60,62.95,396.68,286.87,25.49,72.69,133.57
2023-07-09 0100,16.58,62.69,396.71,286.84,25.06,70.79,130.05
2023-07-09 0101,16.48,63.09,396.47,286.80,24.55,68.75,126.67
2023-07-09 0102,16.51,63.13,396.28,286.77,24.11,66.57,123.29
2023-07-09 0103,16.41,63.87,395.73,286.66,23.52,64.03,119.41
2023-07-09 0104,16.36,64.69,395.58,286.78,22.87,61.73,115.80
2023-07-09 0105,16.40,64.37,395.49,286.86,22.40,59.97,112.49
2023-07-09 0106,16.39,64.19,395.41,286.88,21.89,58.17,108.90
2023-07-09 0107,16.40,64.25,395.32,287.02,21.49,56.39,105.60
2023-07-09 0108,16.36,64.08,395.16,287.03,21.05,54.70,102.52
2023-07-09 0109,16.32,64.47,394.67,287.03,20.50,52.55,99.04
2023-07-09 0110,16.35,64.67,394.47,286.98,19.74,49.91,94.88
2023-07-09 0111,16.21,64.62,394.34,286.84,18.98,47.45,90.90
2023-07-09 0112,16.27,65.03,393.98,286.81,18.49,45.26,87.45
2023-07-09 0113,16.28,64.74,393.84,286.87,18.28,43.77,84.59
2023-07-09 0114,16.21,64.87,393.42,286.75,17.84,42.00,81.37
2023-07-09 0115,16.16,65.74,392.99,286.73,16.42,38.38,76.59
2023-07-09 0116,16.12,65.70,392.86,286.73,15.83,36.30,73.63
2023-07-09 0117,16.09,66.11,392.66,286.76,16.41,36.11,72.49
2023-07-09 0118,16.04,65.99,392.36,286.82,16.51,35.20,70.16
2023-07-09 0119,16.04,66.02,392.03,286.76,16.18,33.69,67.39
2023-07-09 0120,15.99,66.12,391.57,286.73,15.82,32.08,64.62
2023-07-09 0121,15.99,66.28,391.32,286.82,15.33,30.38,61.85
2023-07-09 0122,16.00,66.07,391.10,286.92,15.07,29.08,59.24
2023-07-09 0123,15.98,66.12,390.75,286.84,14.71,27.66,56.68
2023-07-09 0124,15.90,66.53,390.25,286.83,13.79,25.44,53.48
2023-07-09 0125,15.84,66.84,389.69,286.70,11.11,21.26,48.49
2023-07-09 0126,15.82,67.00,389.03,286.71,8.99,17.68,44.48
2023-07-09 0127,15.76,67.31,388.57,286.79,10.10,17.94,43.96
2023-07-09 0128,15.68,67.58,388.09,286.74,12.00,19.20,43.83
2023-07-09 0129,15.77,67.80,387.90,286.84,12.18,18.65,41.93
2023-07-09 0130,15.73,67.68,387.40,286.58,11.72,17.32,39.57
2023-07-09 0131,15.68,67.95,387.24,286.65,10.85,15.62,37.07
2023-07-09 0132,15.44,69.12,386.60,286.32,10.04,14.11,34.75
2023-07-09 0133,15.52,69.58,386.93,286.58,9.01,12.29,32.45
2023-07-09 0134,15.50,69.85,387.23,286.48,8.49,11.10,30.38
2023-07-09 0135,15.57,70.36,386.96,286.78,8.14,10.01,28.60
2023-07-09 0136,15.56,69.81,387.04,286.82,8.25,9.63,26.99
2023-07-09 0137,15.52,70.95,386.57,286.67,8.16,8.96,25.34
2023-07-09 0138,15.60,69.58,386.74,286.91,7.86,8.22,23.66
2023-07-09 0139,15.55,69.86,386.52,286.93,7.39,7.79,22.03
2023-07-09 0140,15.61,70.71,386.42,287.03,6.84,6.95,20.33
2023-07-09 0141,15.60,71.20,386.39,287.04,5.95,5.85,18.58
2023-07-09 0142,15.60,72.14,386.28,287.10,4.99,4.81,16.99
2023-07-09 0143,15.58,72.97,386.56,287.27,4.37,4.13,15.72
2023-07-09 0144,15.67,71.90,387.05,287.44,4.28,3.82,14.63
2023-07-09 0145,15.70,70.44,387.43,287.37,4.30,3.43,13.59
2023-07-09 0146,15.68,69.86,387.40,287.57,4.02,2.91,12.57
2023-07-09 0147,15.51,70.40,386.93,287.30,3.80,2.32,11.60
2023-07-09 0148,15.58,70.28,386.75,287.69,3.65,1.65,10.68
2023-07-09 0149,15.61,69.22,386.92,287.75,3.67,1.48,9.80
2023-07-09 0150,15.61,68.90,386.72,287.96,3.72,1.25,8.98
2023-07-09 0151,15.60,68.68,386.66,287.86,3.69,1.09,8.17
2023-07-09 0152,15.63,68.95,386.25,288.02,3.55,0.50,7.36
2023-07-09 0153,15.62,68.51,386.11,288.10,3.43,0.24,6.62
2023-07-09 0154,15.54,68.61,385.76,287.93,3.34,-0.27,5.96
2023-07-09 0155,15.70,67.67,386.29,288.24,3.22,-0.55,5.33
2023-07-09 0156,15.34,68.71,385.72,287.69,3.14,-0.85,4.73
2023-07-09 0157,15.68,68.39,386.14,288.18,2.96,-1.29,4.19
2023-07-09 0158,15.58,67.57,385.97,287.98,3.20,-1.18,3.70
2023-07-09 0159,15.42,68.27,385.54,287.84,3.14,-1.53,3.26
2023-07-09 0200,15.56,68.01,385.44,287.87,3.29,-1.73,2.85
2023-07-09 0201,15.58,67.71,385.13,287.87,3.33,-1.80,2.50
2023-07-09 0202,15.64,67.42,385.15,287.82,3.25,-1.88,2.17
2023-07-09 0203,15.52,67.68,384.96,287.73,3.27,-2.11,1.86
2023-07-09 0204,15.59,67.34,385.03,287.77,3.19,-2.07,1.62
2023-07-09 0205,15.34,68.14,384.48,287.64,3.11,-2.28,1.38
2023-07-09 0206,15.51,68.31,384.60,287.65,2.92,-2.43,1.15
2023-07-09 0207,15.36,68.12,384.30,287.44,2.92,-2.38,0.97
2023-07-09 0208,15.47,68.55,384.38,287.52,2.84,-2.72,0.80
2023-07-09 0209,15.23,68.45,384.19,287.10,2.86,-2.75,0.66
2023-07-09 0210,15.54,68.60,384.41,287.40,2.67,-3.15,0.52
2023-07-09 0211,15.28,68.28,384.03,286.86,2.77,-3.14,0.41
2023-07-09 0212,15.32,69.19,383.88,287.19,2.52,-3.61,0.30
2023-07-09 0213,15.21,68.83,383.56,286.99,2.48,-3.39,0.20
2023-07-09 0214,15.34,69.15,383.54,287.38,2.38,-3.54,0.12
2023-07-09 0215,15.40,68.47,383.54,287.43,2.40,-3.20,0.08
2023-07-09 0216,15.43,68.30,383.40,287.49,2.46,-2.96,0.04
2023-07-09 0217,15.49,67.99,383.21,287.56,2.49,-2.72,0.00
2023-07-09 0218,15.45,68.05,383.00,287.61,2.46,-2.63,0.00
2023-07-09 0219,15.44,68.06,382.87,287.66,2.38,-2.56,0.00
2023-07-09 0220,15.41,68.06,382.76,287.70,2.23,-2.53,0.00
2023-07-09 0221,15.46,67.96,382.66,287.76,2.15,-2.46,0.00
2023-07-09 0222,15.33,68.22,382.33,287.72,2.08,-2.49,0.00
2023-07-09 0223,15.37,68.62,382.36,287.75,2.03,-2.60,0.00
2023-07-09 0224,15.32,68.84,382.38,287.75,2.13,-2.70,0.00
2023-07-09 0225,15.36,69.41,382.46,287.72,2.35,-2.76,0.00
2023-07-09 0226,15.28,70.11,382.24,287.59,2.68,-2.79,0.00
2023-07-09 0227,15.06,71.70,382.04,287.42,2.83,-2.97,0.00
2023-07-09 0228,15.02,72.72,381.84,287.46,2.78,-3.34,0.00
2023-07-09 0229,15.13,72.47,381.96,287.71,2.90,-3.28,0.00
2023-07-09 0230,15.08,72.07,381.96,287.60,3.13,-3.00,0.00
2023-07-09 0231,14.93,72.80,381.89,287.42,2.93,-3.09,0.00
2023-07-09 0232,14.85,73.33,381.69,287.43,2.68,-3.30,0.00
2023-07-09 0233,14.61,75.75,381.16,287.18,2.51,-3.62,0.00
2023-07-09 0234,14.32,78.26,380.31,286.83,2.39,-4.14,0.00
2023-07-09 0235,14.24,81.00,379.84,286.83,2.08,-4.63,0.00
2023-07-09 0236,14.15,82.10,379.54,286.69,1.76,-4.92,0.00
2023-07-09 0237,14.61,79.61,380.12,287.65,1.69,-4.54,0.00
2023-07-09 0238,14.97,74.24,380.37,288.01,2.27,-3.68,0.00
2023-07-09 0239,15.02,73.60,380.38,288.29,2.86,-3.23,0.00
2023-07-09 0240,14.95,73.10,380.60,288.28,3.34,-2.72,0.00
2023-07-09 0241,15.14,73.53,381.16,288.61,3.56,-2.65,0.00
2023-07-09 0242,15.12,72.62,381.02,288.36,4.38,-2.32,0.00
2023-07-09 0243,15.06,73.00,380.38,288.36,4.46,-2.58,0.00
2023-07-09 0244,15.15,72.47,379.93,288.41,4.64,-2.56,0.00
2023-07-09 0245,15.08,72.58,379.82,288.39,4.46,-2.43,0.00
2023-07-09 0246,15.07,72.37,379.70,288.32,4.34,-2.45,0.00
2023-07-09 0247,15.11,71.57,379.56,288.11,4.49,-2.14,0.00
2023-07-09 0248,15.08,72.06,379.69,288.06,4.03,-2.24,0.00
2023-07-09 0249,15.03,71.85,379.57,287.91,3.84,-2.12,0.00
2023-07-09 0250,14.92,72.45,379.58,287.85,3.48,-2.62,0.00
2023-07-09 0251,14.88,73.02,380.08,287.97,3.09,-2.94,0.00
2023-07-09 0252,15.04,72.99,380.82,288.41,2.83,-2.90,0.00
2023-07-09 0253,15.12,72.40,381.19,288.56,2.90,-2.40,0.00
2023-07-09 0254,15.17,72.18,381.15,288.48,2.84,-2.08,0.00
2023-07-09 0255,15.11,71.78,380.87,288.48,2.91,-1.86,0.00
2023-07-09 0256,15.08,71.81,380.46,288.41,3.05,-1.81,0.00
2023-07-09 0257,15.07,71.90,380.25,288.37,2.93,-1.99,0.00
2023-07-09 0258,15.08,71.92,380.11,288.49,2.83,-2.08,0.00
2023-07-09 0259,14.93,72.11,379.95,288.58,2.76,-2.21,0.00
2023-07-09 0300,15.02,72.27,380.03,288.53,2.71,-2.38,0.00
2023-07-09 0301,15.16,71.57,380.60,288.76,2.57,-2.51,0.00
2023-07-09 0302,15.22,70.98,380.83,288.85,2.66,-2.36,0.00
2023-07-09 0303,15.24,70.61,380.83,288.99,2.72,-2.21,0.00
2023-07-09 0304,15.20,70.66,380.53,289.07,2.94,-2.15,0.00
2023-07-09 0305,15.14,70.81,380.45,289.19,2.85,-2.24,0.00
2023-07-09 0306,15.12,71.03,380.23,289.22,2.87,-2.28,0.00
2023-07-09 0307,15.13,71.33,380.39,289.41,2.91,-2.22,0.00
2023-07-09 0308,15.17,71.15,380.71,289.69,2.85,-1.99,0.00
2023-07-09 0309,15.09,70.70,380.33,289.75,2.78,-1.72,0.00
2023-07-09 0310,15.11,70.92,380.19,289.69,2.63,-1.80,0.00
2023-07-09 0311,15.11,70.77,380.21,289.62,2.51,-1.81,0.00
2023-07-09 0312,15.02,70.87,379.77,289.46,2.49,-1.90,0.00
2023-07-09 0313,14.90,71.29,379.24,289.25,2.46,-2.11,0.00
2023-07-09 0314,14.93,71.29,379.08,289.21,2.43,-2.14,0.00
2023-07-09 0315,14.84,71.68,378.68,289.05,2.57,-2.12,0.00
2023-07-09 0316,14.90,71.90,378.67,289.03,2.59,-2.20,0.00
2023-07-09 0317,15.01,71.60,378.66,289.05,2.70,-2.09,0.00
2023-07-09 0318,15.15,70.87,378.93,289.19,2.74,-2.01,0.00
2023-07-09 0319,15.12,70.27,379.06,289.24,2.88,-1.97,0.00
2023-07-09 0320,15.13,70.70,379.00,289.17,2.87,-2.04,0.00
2023-07-09 0321,15.14,71.22,378.93,289.00,2.93,-2.08,0.00
2023-07-09 0322,15.16,72.00,378.85,288.99,3.52,-2.07,0.00
2023-07-09 0323,15.02,73.23,378.20,288.93,4.18,-2.04,0.00
2023-07-09 0324,15.02,73.69,377.69,288.80,4.59,-2.08,0.00
2023-07-09 0325,15.11,72.15,377.55,288.84,4.91,-2.12,0.00
2023-07-09 0326,15.01,71.78,377.28,288.77,4.78,-2.08,0.00
2023-07-09 0327,14.93,71.03,377.33,288.69,4.57,-2.06,0.00
2023-07-09 0328,14.96,70.53,377.39,288.71,4.25,-2.16,0.00
2023-07-09 0329,14.70,71.60,376.99,288.68,4.11,-2.37,0.00
2023-07-09 0330,14.63,72.31,376.55,288.73,3.83,-2.69,0.00
2023-07-09 0331,14.64,73.21,376.64,289.04,3.48,-2.91,0.00
2023-07-09 0332,14.91,70.60,377.29,289.42,3.12,-2.79,0.00
2023-07-09 0333,15.06,68.53,378.00,289.60,3.23,-2.49,0.00
2023-07-09 0334,15.31,66.66,378.60,289.73,3.85,-2.14,0.00
2023-07-09 0335,15.36,68.09,378.97,289.67,4.09,-1.96,0.00
2023-07-09 0336,15.31,68.95,379.01,289.57,3.86,-2.00,0.00
2023-07-09 0337,15.33,69.57,379.07,289.51,3.66,-2.02,0.00
2023-07-09 0338,15.32,69.95,378.99,289.50,3.55,-2.05,0.00
2023-07-09 0339,15.26,72.51,378.54,289.63,3.48,-2.15,0.00
2023-07-09 0340,15.29,72.32,378.37,289.95,3.42,-2.16,0.00
2023-07-09 0341,15.27,72.90,378.50,290.05,3.32,-2.21,0.00
2023-07-09 0342,15.39,73.48,379.07,290.13,3.08,-2.43,0.00
2023-07-09 0343,15.30,74.52,379.10,290.14,3.25,-2.59,0.00
2023-07-09 0344,15.27,76.15,379.22,290.16,3.16,-2.69,0.00
2023-07-09 0345,15.26,75.42,379.07,290.15,3.17,-2.73,0.00
2023-07-09 0346,15.06,75.58,378.08,289.90,3.37,-2.80,0.00
2023-07-09 0347,15.14,75.32,378.15,289.88,3.10,-2.91,0.00
2023-07-09 0348,15.27,74.47,378.80,289.85,2.97,-2.84,0.00
2023-07-09 0349,15.30,72.93,379.00,289.83,3.04,-2.69,0.00
2023-07-09 0350,15.30,72.46,379.21,289.73,3.10,-2.45,0.00
2023-07-09 0351,15.28,72.48,379.45,289.74,2.93,-2.25,0.00
2023-07-09 0352,15.31,71.79,379.15,289.63,2.82,-2.10,0.00
2023-07-09 0353,15.25,71.61,378.60,289.46,2.72,-2.10,0.00
2023-07-09 0354,15.31,70.36,379.13,289.39,2.50,-2.10,0.00
2023-07-09 0355,15.27,72.00,379.44,289.22,2.24,-2.24,0.00
2023-07-09 0356,15.21,73.88,379.34,289.21,1.96,-2.45,0.00
2023-07-09 0357,15.13,75.21,379.34,289.25,1.91,-2.56,0.00
2023-07-09 0358,15.05,76.14,379.15,289.31,1.93,-2.68,0.00
2023-07-09 0359,15.09,74.94,378.97,289.48,1.83,-2.78,0.00
2023-07-09 0400,15.07,74.37,378.71,289.58,1.85,-2.78,0.00
2023-07-09 0401,15.15,70.30,378.12,289.72,1.91,-2.69,0.00
2023-07-09 0402,15.11,68.60,377.33,289.84,2.05,-2.49,0.00
2023-07-09 0403,14.89,71.87,376.66,289.85,2.71,-2.40,0.00
2023-07-09 0404,14.67,73.43,376.55,290.03,3.07,-2.47,0.00
2023-07-09 0405,14.86,75.01,377.05,290.27,2.87,-2.41,0.00
2023-07-09 0406,14.99,73.24,377.30,290.43,2.66,-2.25,0.00
2023-07-09 0407,15.09,71.65,377.53,290.54,2.58,-2.13,0.00
2023-07-09 0408,15.07,73.54,377.41,290.58,2.53,-1.94,0.00
2023-07-09 0409,15.08,73.97,377.52,290.60,2.39,-1.74,0.00
2023-07-09 0410,15.08,73.80,377.86,290.58,2.27,-1.54,0.00
2023-07-09 0411,15.05,73.00,377.95,290.59,2.20,-1.32,0.00
2023-07-09 0412,15.05,71.17,377.97,290.52,2.26,-1.09,0.00
2023-07-09 0413,15.06,69.23,378.39,290.44,2.41,-1.00,0.00
2023-07-09 0414,15.09,68.88,378.91,290.35,2.84,-1.04,0.00
2023-07-09 0415,15.12,66.81,379.22,290.36,3.41,-1.30,0.00
2023-07-09 0416,15.13,68.19,379.43,290.41,3.91,-1.62,0.00
2023-07-09 0417,15.12,73.77,379.64,290.48,4.10,-1.79,0.00
2023-07-09 0418,15.12,74.75,379.71,290.57,4.42,-2.00,0.00
2023-07-09 0419,15.10,75.24,379.68,290.57,4.90,-2.31,0.00
2023-07-09 0420,15.09,75.54,379.66,290.78,4.88,-2.59,0.00
2023-07-09 0421,15.07,74.98,379.61,290.88,5.15,-2.91,0.00
2023-07-09 0422,15.03,74.52,379.42,291.29,5.29,-3.24,0.00
2023-07-09 0423,15.00,74.50,379.05,291.84,5.16,-3.49,0.00
2023-07-09 0424,14.99,74.21,378.79,292.51,4.60,-3.46,0.00
2023-07-09 0425,14.98,72.27,378.76,293.23,3.92,-3.36,0.00
2023-07-09 0426,14.99,72.77,378.71,294.00,3.63,-3.48,0.00
2023-07-09 0427,14.98,73.95,378.73,294.75,3.51,-3.50,0.00
2023-07-09 0428,15.00,74.76,379.09,295.54,3.30,-3.13,0.00
2023-07-09 0429,14.99,73.97,379.01,296.75,3.53,-3.02,0.00
2023-07-09 0430,15.01,70.51,378.70,298.53,3.78,-2.93,0.00
2023-07-09 0431,15.00,73.56,379.31,300.31,3.77,-2.48,0.00
2023-07-09 0432,14.97,74.39,379.52,301.97,3.69,-2.14,0.00
2023-07-09 0433,14.95,72.87,379.40,303.65,3.97,-2.16,0.00
2023-07-09 0434,14.91,72.20,379.67,305.09,4.13,-2.18,0.00
2023-07-09 0435,14.94,73.73,380.07,305.39,3.88,-1.83,0.00
2023-07-09 0436,14.98,76.34,380.45,304.22,3.47,-1.25,0.00
2023-07-09 0437,14.98,77.77,380.56,302.21,3.27,-0.69,0.00
2023-07-09 0438,14.99,77.55,380.65,300.34,3.22,-0.26,0.00
2023-07-09 0439,14.98,77.34,380.67,298.88,3.31,0.02,0.00
2023-07-09 0440,14.97,77.35,380.20,297.68,3.45,0.16,0.00
2023-07-09 0441,14.94,77.32,379.70,296.39,3.67,0.13,0.00
2023-07-09 0442,14.90,77.35,378.91,295.35,4.02,-0.01,0.00
2023-07-09 0443,14.90,77.31,378.11,294.69,4.37,-0.20,0.00
2023-07-09 0444,14.79,75.57,377.77,294.53,4.93,-0.34,0.00
2023-07-09 0445,14.72,73.47,377.78,294.59,5.13,-0.50,0.00
2023-07-09 0446,14.71,76.39,378.10,294.72,4.65,-0.48,0.00
2023-07-09 0447,14.84,78.20,378.41,294.80,3.73,-0.27,0.00
2023-07-09 0448,14.88,78.11,378.59,294.86,3.03,-0.12,0.00
2023-07-09 0449,14.88,78.04,378.95,295.03,2.61,0.00,0.00
2023-07-09 0450,14.95,78.00,379.11,295.20,2.49,0.08,0.00
2023-07-09 0451,14.96,77.83,378.92,295.04,2.65,0.08,0.00
2023-07-09 0452,14.97,77.77,378.80,294.61,2.78,-0.00,0.00
2023-07-09 0453,14.97,77.77,378.94,293.98,2.92,-0.16,0.00
2023-07-09 0454,14.96,77.75,378.95,293.54,2.71,-0.30,0.00
2023-07-09 0455,14.92,77.75,378.82,293.12,2.56,-0.42,0.00
2023-07-09 0456,14.88,77.97,378.34,292.79,2.41,-0.52,0.00
2023-07-09 0457,14.85,78.22,377.95,292.61,2.30,-0.54,0.00
2023-07-09 0458,14.81,78.27,377.62,292.61,2.18,-0.56,0.00
2023-07-09 0459,14.82,78.33,378.08,292.70,2.01,-0.65,0.00
2023-07-09 0500,14.81,78.46,378.79,292.84,1.85,-0.75,0.00
2023-07-09 0501,14.72,78.51,378.35,292.90,1.75,-0.87,0.00
2023-07-09 0502,14.69,78.77,377.91,292.69,1.94,-0.95,0.00
2023-07-09 0503,14.70,78.93,377.93,292.55,2.06,-0.92,0.00
2023-07-09 0504,14.58,79.01,377.06,292.33,2.26,-0.91,0.00
2023-07-09 0505,14.49,79.47,376.51,292.42,2.35,-0.95,0.00
2023-07-09 0506,14.46,79.82,376.36,292.84,2.43,-0.94,0.00
2023-07-09 0507,14.40,80.10,376.26,293.30,2.56,-1.06,0.00
2023-07-09 0508,14.44,80.40,377.20,293.92,2.71,-1.24,0.00
2023-07-09 0509,14.55,80.50,377.73,294.55,2.86,-1.16,0.00
2023-07-09 0510,14.59,80.20,378.10,295.14,2.94,-1.04,0.00
2023-07-09 0511,14.58,80.10,378.37,295.57,2.89,-0.98,0.00
2023-07-09 0512,14.58,80.20,378.52,295.70,2.89,-0.95,0.00
2023-07-09 0513,14.49,80.20,378.34,295.51,2.97,-1.00,0.00
2023-07-09 0514,14.50,80.60,378.29,295.22,3.10,-1.24,0.00
2023-07-09 0515,14.27,80.80,377.58,294.62,3.10,-1.49,0.00
2023-07-09 0516,14.31,81.10,377.55,294.31,2.90,-1.83,0.00
2023-07-09 0517,14.27,81.10,377.42,294.76,2.74,-1.91,0.00
2023-07-09 0518,14.13,81.30,377.07,296.15,2.67,-2.00,0.00
2023-07-09 0519,14.16,81.80,376.79,298.19,2.41,-2.26,0.00
2023-07-09 0520,14.07,81.90,376.63,300.44,2.28,-2.50,0.00
2023-07-09 0521,13.87,82.20,376.74,302.91,2.07,-2.61,0.00
2023-07-09 0522,13.87,82.90,377.42,305.94,1.97,-2.71,0.00
2023-07-09 0523,14.05,83.40,378.22,309.20,1.91,-2.48,0.00
2023-07-09 0524,13.90,83.30,378.30,312.60,1.83,-2.13,0.00
2023-07-09 0525,13.84,83.50,378.83,315.97,1.80,-2.06,0.00
2023-07-09 0526,13.87,83.80,378.63,319.98,1.59,-2.28,0.00
2023-07-09 0527,13.70,83.90,378.71,324.69,1.67,-2.15,0.00
2023-07-09 0528,13.59,84.70,378.97,329.32,1.42,-2.21,0.00
2023-07-09 0529,13.75,85.20,379.27,332.40,1.39,-1.83,0.00
2023-07-09 0530,13.71,85.10,379.58,334.52,1.37,-1.73,0.00
2023-07-09 0531,13.73,85.10,379.67,335.99,1.40,-1.53,0.00
2023-07-09 0532,13.70,85.00,379.63,336.14,1.41,-1.37,0.00
2023-07-09 0533,13.71,85.00,379.26,334.95,1.43,-1.24,0.00
2023-07-09 0534,13.70,85.10,379.19,332.64,1.38,-1.37,0.00
2023-07-09 0535,13.72,85.40,378.75,330.05,1.42,-1.50,0.00
2023-07-09 0536,13.53,85.70,377.91,327.09,1.46,-1.65,0.00
2023-07-09 0537,13.55,86.20,377.67,324.53,1.41,-1.84,0.00
2023-07-09 0538,13.36,86.50,376.79,321.52,1.27,-2.20,0.00
2023-07-09 0539,13.32,87.20,376.50,318.14,1.11,-2.55,0.00
2023-07-09 0540,13.19,87.60,376.36,315.07,0.85,-3.06,0.00
2023-07-09 0541,13.24,88.30,376.80,312.32,0.74,-3.31,0.00
2023-07-09 0542,13.31,88.50,377.12,310.49,0.73,-3.37,0.00
2023-07-09 0543,13.38,88.40,377.31,309.79,0.84,-3.16,0.00
2023-07-09 0544,13.31,88.10,377.08,310.06,0.99,-2.99,0.00
2023-07-09 0545,13.41,88.20,377.19,311.09,1.16,-2.74,0.00
2023-07-09 0546,13.26,88.10,376.74,311.99,1.27,-2.68,0.00
2023-07-09 0547,13.56,88.40,377.46,313.72,1.44,-2.45,0.00
2023-07-09 0548,13.26,88.00,376.89,314.10,1.54,-2.28,0.00
2023-07-09 0549,13.40,88.50,377.25,314.00,1.46,-2.32,0.00
2023-07-09 0550,13.22,88.40,376.89,312.13,1.41,-2.50,0.00
2023-07-09 0551,13.28,88.80,377.03,309.15,1.25,-2.80,0.00
2023-07-09 0552,13.26,88.80,376.92,305.63,1.18,-3.02,0.00
2023-07-09 0553,13.26,88.60,376.77,302.34,1.14,-3.24,0.00
2023-07-09 0554,13.25,88.80,376.52,300.05,1.19,-3.33,0.00
2023-07-09 0555,13.28,89.00,376.47,299.18,1.21,-3.39,0.00
2023-07-09 0556,13.23,89.10,376.40,299.59,1.19,-3.45,0.00
2023-07-09 0557,13.25,89.40,376.78,300.95,1.16,-3.44,0.00
2023-07-09 0558,13.21,89.60,376.93,302.34,1.16,-3.30,0.00
2023-07-09 0559,13.10,89.70,376.76,303.47,1.20,-3.19,0.00
2023-07-09 0600,13.19,90.30,376.92,304.85,1.23,-3.04,0.00
2023-07-09 0601,13.32,91.00,377.14,306.61,1.32,-2.61,0.00
2023-07-09 0602,13.29,91.10,377.25,309.20,1.55,-2.12,0.00
2023-07-09 0603,13.46,90.40,377.56,312.61,1.86,-1.58,0.00
2023-07-09 0604,13.40,89.80,377.53,316.11,2.09,-1.24,0.00
2023-07-09 0605,13.54,89.70,378.07,320.55,2.28,-0.94,0.00
2023-07-09 0606,13.50,89.50,378.17,326.08,2.36,-0.72,0.00
2023-07-09 0607,13.54,89.70,378.56,332.39,2.40,-0.41,0.00
2023-07-09 0608,13.32,89.60,378.40,337.61,2.31,-0.35,0.00
2023-07-09 0609,13.39,90.10,378.57,341.70,2.16,-0.34,0.00
2023-07-09 0610,13.34,90.10,378.51,344.04,2.05,-0.29,0.00
2023-07-09 0611,13.32,90.00,378.51,345.32,1.85,-0.29,0.00
2023-07-09 0612,13.28,89.90,378.31,345.56,1.79,-0.33,0.00
2023-07-09 0613,13.22,90.00,378.03,344.83,1.71,-0.46,0.00
2023-07-09 0614,13.09,90.30,377.49,343.80,1.35,-0.86,0.00
2023-07-09 0615,13.08,90.90,377.49,343.43,1.03,-1.15,0.00
2023-07-09 0616,13.18,91.10,377.85,343.86,0.83,-1.13,0.00
2023-07-09 0617,13.30,90.80,378.09,344.14,0.85,-0.94,0.00
2023-07-09 0618,13.13,90.50,377.81,343.91,0.87,-0.91,0.00
2023-07-09 0619,13.07,90.90,377.58,343.24,0.80,-1.13,0.00
2023-07-09 0620,13.05,91.40,377.52,342.16,0.71,-1.33,0.00
2023-07-09 0621,13.06,91.90,377.57,340.67,0.64,-1.52,0.00
2023-07-09 0622,13.01,92.20,377.64,338.81,0.59,-1.69,0.00
2023-07-09 0623,13.15,91.80,378.07,337.59,0.58,-1.81,0.00
2023-07-09 0624,13.23,91.10,378.38,336.69,0.66,-1.75,0.00
2023-07-09 0625,13.19,90.60,378.36,336.21,0.74,-1.66,0.00
2023-07-09 0626,13.15,90.50,378.28,335.88,0.76,-1.62,0.00
2023-07-09 0627,13.08,90.50,378.15,335.24,0.80,-1.58,0.00
2023-07-09 0628,13.13,90.70,378.15,334.22,0.82,-1.54,0.00
2023-07-09 0629,13.16,90.70,378.05,332.72,0.93,-1.39,0.00
2023-07-09 0630,13.15,90.60,377.91,330.75,0.97,-1.38,0.00
2023-07-09 0631,13.22,90.80,377.94,328.24,0.95,-1.47,0.00
2023-07-09 0632,13.19,90.80,377.73,324.68,1.04,-1.43,0.00
2023-07-09 0633,13.10,90.60,377.29,321.23,1.08,-1.62,0.00
2023-07-09 0634,13.02,90.80,376.93,318.81,1.09,-1.81,0.00
2023-07-09 0635,13.02,91.00,376.67,317.81,1.00,-2.15,0.00
2023-07-09 0636,13.02,91.30,376.49,317.47,0.99,-2.31,0.00
2023-07-09 0637,13.06,91.80,376.55,317.35,1.06,-2.27,0.00
2023-07-09 0638,13.02,91.80,376.47,317.31,1.12,-2.27,0.00
2023-07-09 0639,12.91,91.70,376.29,317.43,1.04,-2.44,0.00
2023-07-09 0640,12.95,92.20,376.53,317.22,1.02,-2.40,0.00
2023-07-09 0641,12.98,92.50,376.56,315.36,1.08,-2.23,0.00
2023-07-09 0642,12.86,92.30,376.18,312.26,1.14,-2.33,0.00
2023-07-09 0643,13.15,92.70,376.58,309.52,1.27,-2.35,0.00
2023-07-09 0644,13.04,92.30,376.37,306.99,1.44,-2.15,0.00
2023-07-09 0645,12.80,91.80,375.55,305.99,1.33,-2.56,0.00
2023-07-09 0646,13.34,92.70,376.82,306.87,1.52,-2.17,0.00
2023-07-09 0647,13.44,91.40,377.97,306.21,1.88,-1.11,0.00
2023-07-09 0648,12.90,90.50,376.28,305.78,1.50,-2.06,0.00
2023-07-09 0649,13.55,91.50,378.01,305.44,2.08,-1.76,0.00
2023-07-09 0650,13.67,90.70,378.67,305.14,2.33,-1.77,0.00
2023-07-09 0651,13.21,89.60,377.74,304.47,2.36,-1.82,0.00
2023-07-09 0652,13.31,90.20,377.87,303.78,2.39,-1.91,0.00
2023-07-09 0653,13.29,90.40,377.47,303.96,2.05,-2.47,0.00
2023-07-09 0654,12.88,90.40,376.88,302.42,1.76,-2.66,0.00
2023-07-09 0655,13.19,91.50,376.83,302.98,1.43,-3.00,0.00
2023-07-09 0656,12.79,91.40,375.90,301.96,1.37,-3.05,0.00
2023-07-09 0657,13.10,92.10,376.16,302.12,1.09,-3.34,0.00
2023-07-09 0658,12.86,91.90,376.26,300.97,1.14,-3.01,0.00
2023-07-09 0659,13.12,92.30,376.45,300.68,1.13,-3.07,0.00
2023-07-09 0700,13.01,92.10,376.29,301.01,1.17,-3.16,0.00
2023-07-09 0701,13.20,92.40,376.87,301.94,1.51,-2.52,0.00
2023-07-09 0702,13.19,91.80,376.79,302.27,1.88,-2.25,0.00
2023-07-09 0703,13.08,91.40,376.68,301.85,2.11,-2.12,0.00
2023-07-09 0704,13.15,91.60,376.56,300.47,1.98,-2.28,0.00
2023-07-09 0705,12.99,91.60,375.87,298.72,1.67,-2.76,0.00
2023-07-09 0706,12.84,91.80,375.81,295.90,1.60,-2.78,0.00
2023-07-09 0707,13.19,92.30,376.11,294.68,1.16,-3.35,0.00
2023-07-09 0708,12.75,91.90,376.42,291.61,1.44,-2.60,0.00
2023-07-09 0709,12.87,92.10,375.27,291.37,1.15,-3.50,0.00
2023-07-09 0710,12.85,92.70,376.46,290.09,1.44,-2.88,0.00
2023-07-09 0711,13.10,92.70,376.57,291.87,1.16,-3.40,0.00
2023-07-09 0712,12.77,92.20,376.21,292.82,1.55,-2.85,0.00
2023-07-09 0713,12.81,92.40,375.95,294.83,1.52,-3.36,0.00
2023-07-09 0714,12.89,92.90,376.23,296.95,1.67,-3.01,0.00
2023-07-09 0715,12.77,92.40,375.77,298.86,1.52,-3.29,0.00
2023-07-09 0716,12.96,93.20,376.24,300.21,1.70,-2.92,0.00
2023-07-09 0717,12.71,92.40,375.42,300.58,1.59,-3.22,0.00
2023-07-09 0718,12.77,92.90,375.61,299.96,1.52,-3.17,0.00
2023-07-09 0719,12.74,92.90,375.33,298.32,1.38,-3.40,0.00
2023-07-09 0720,12.56,93.00,374.98,295.49,1.37,-3.33,0.00
2023-07-09 0721,12.52,93.10,374.53,293.49,1.23,-3.59,0.00
2023-07-09 0722,12.57,93.60,374.43,293.25,1.18,-3.64,0.00
2023-07-09 0723,12.49,93.70,373.80,294.44,1.25,-3.57,0.00
2023-07-09 0724,12.57,94.20,374.00,296.84,1.29,-3.36,0.00
2023-07-09 0725,12.57,94.50,374.08,298.43,1.33,-3.23,0.00
2023-07-09 0726,12.42,94.00,373.69,299.45,1.15,-3.49,0.00
2023-07-09 0727,12.56,94.90,374.16,299.14,1.24,-3.20,0.00
2023-07-09 0728,12.29,94.30,373.25,297.15,1.18,-3.38,0.00
2023-07-09 0729,12.58,95.30,374.14,296.16,1.17,-3.23,0.00
2023-07-09 0730,12.26,95.00,373.87,294.78,1.17,-3.28,0.00
2023-07-09 0731,12.53,95.30,374.13,295.20,1.09,-3.39,0.00
2023-07-09 0732,12.43,95.70,374.08,294.60,1.29,-2.98,0.00
2023-07-09 0733,12.44,95.40,373.73,294.89,1.23,-3.05,0.00
2023-07-09 0734,12.41,95.80,373.77,295.18,1.34,-2.70,0.00
2023-07-09 0735,12.40,95.20,373.41,297.04,1.07,-3.29,0.00
2023-07-09 0736,12.66,96.70,375.43,297.76,1.45,-2.43,0.00
2023-07-09 0737,12.82,96.20,374.86,298.30,1.53,-2.66,0.00
2023-07-09 0738,12.74,96.10,376.11,296.92,1.88,-1.82,0.00
2023-07-09 0739,12.75,95.10,375.39,295.30,1.90,-2.42,0.00
2023-07-09 0740,12.72,95.30,375.36,292.81,2.24,-2.42,0.00
2023-07-09 0741,12.90,95.10,375.97,291.63,2.36,-2.47,0.00
2023-07-09 0742,12.66,94.30,375.38,290.07,2.34,-2.78,0.00
2023-07-09 0743,12.72,94.50,375.26,289.56,2.34,-2.68,0.00
2023-07-09 0744,12.71,94.20,375.09,288.78,2.49,-2.69,0.00
2023-07-09 0745,12.71,94.30,374.90,288.03,2.35,-2.70,0.00
2023-07-09 0746,12.70,93.90,374.65,287.41,2.25,-3.00,0.00
2023-07-09 0747,12.74,94.20,374.79,286.88,2.34,-2.75,0.00
2023-07-09 0748,12.69,93.70,374.57,286.66,2.27,-3.26,0.00
2023-07-09 0749,12.60,94.10,374.81,286.06,2.40,-3.16,0.00
2023-07-09 0750,12.50,93.70,373.90,285.98,2.00,-3.71,0.00
2023-07-09 0751,12.87,94.70,374.75,286.50,2.39,-3.25,0.00
2023-07-09 0752,12.76,94.40,374.89,286.14,2.78,-3.17,0.00
2023-07-09 0753,12.57,93.60,374.62,286.52,2.45,-3.52,0.00
2023-07-09 0754,12.80,94.50,375.01,286.28,2.45,-3.08,0.00
2023-07-09 0755,12.58,94.10,374.70,285.10,2.49,-3.04,0.00
2023-07-09 0756,12.53,93.90,374.48,284.64,2.17,-3.39,0.00
2023-07-09 0757,12.60,94.70,374.83,283.83,2.12,-3.07,0.00
2023-07-09 0758,12.49,94.50,374.33,283.12,1.95,-3.39,0.00
2023-07-09 0759,12.45,94.80,374.15,283.03,1.78,-3.49,0.00
2023-07-09 0800,12.16,94.30,373.47,282.79,1.47,-3.81,0.00
2023-07-09 0801,12.79,96.10,375.42,284.11,1.62,-3.37,0.00
2023-07-09 0802,12.40,95.40,374.46,283.05,1.87,-3.37,0.00
2023-07-09 0803,12.88,96.10,375.35,284.78,1.91,-3.33,0.00
2023-07-09 0804,12.76,95.80,375.62,285.12,2.33,-2.57,0.00
2023-07-09 0805,12.38,94.80,374.21,283.82,2.20,-2.89,0.00
2023-07-09 0806,12.54,95.30,374.54,284.11,1.93,-3.09,0.00
2023-07-09 0807,12.50,95.50,374.97,283.99,1.97,-2.99,0.00
2023-07-09 0808,12.52,95.50,374.65,284.01,2.13,-2.94,0.00
2023-07-09 0809,12.55,95.70,374.63,284.08,2.13,-3.07,0.00
2023-07-09 0810,12.32,95.40,373.94,283.55,2.05,-3.19,0.00
2023-07-09 0811,12.58,95.60,374.49,284.73,1.79,-3.58,0.00
2023-07-09 0812,12.58,96.30,374.96,284.81,2.32,-2.88,0.00
2023-07-09 0813,12.48,95.80,374.33,284.57,2.25,-2.94,0.00
2023-07-09 0814,12.65,96.20,374.67,285.19,2.23,-2.84,0.00
2023-07-09 0815,12.34,95.50,373.72,284.48,2.17,-2.93,0.00
2023-07-09 0816,12.57,95.90,373.73,284.69,1.96,-3.17,0.00
2023-07-09 0817,12.58,96.20,374.16,284.58,2.30,-2.88,0.00
2023-07-09 0818,12.26,95.20,373.00,283.84,2.07,-3.56,0.00
2023-07-09 0819,12.55,96.10,373.89,284.48,1.93,-3.36,0.00
2023-07-09 0820,12.36,95.90,373.80,283.79,1.89,-3.30,0.00
2023-07-09 0821,12.51,95.90,373.89,284.08,1.89,-3.32,0.00
2023-07-09 0822,12.39,96.00,374.09,284.06,2.02,-2.87,0.00
2023-07-09 0823,12.48,95.80,373.91,283.61,1.81,-3.36,0.00
2023-07-09 0824,12.41,96.00,373.89,283.49,1.99,-3.08,0.00
2023-07-09 0825,12.39,95.50,373.91,283.47,1.93,-3.29,0.00
2023-07-09 0826,12.25,95.40,373.74,283.11,1.91,-3.32,0.00
2023-07-09 0827,12.40,95.70,373.78,283.26,1.79,-3.49,0.00
2023-07-09 0828,12.36,96.00,373.96,282.95,1.94,-3.41,0.00
2023-07-09 0829,12.32,96.00,373.62,283.09,1.95,-3.53,0.00
2023-07-09 0830,12.47,96.30,374.34,283.31,1.98,-3.26,0.00
2023-07-09 0831,12.24,95.80,373.55,283.04,1.98,-3.26,0.00
2023-07-09 0832,12.34,95.90,373.50,283.26,1.78,-3.47,0.00
2023-07-09 0833,12.36,96.40,373.80,283.00,2.02,-3.36,0.00
2023-07-09 0834,12.29,96.00,373.52,282.98,1.90,-3.65,0.00
2023-07-09 0835,12.36,96.30,373.35,283.17,1.95,-3.52,0.00
2023-07-09 0836,12.35,96.40,373.68,283.15,2.09,-3.27,0.00
2023-07-09 0837,12.34,96.20,373.63,283.13,2.04,-3.26,0.00
2023-07-09 0838,12.28,96.20,373.49,282.68,2.04,-3.21,0.00
2023-07-09 0839,12.40,96.40,373.80,282.99,2.10,-3.04,0.00
2023-07-09 0840,12.36,96.10,373.60,282.57,2.13,-3.09,0.00
2023-07-09 0841,12.31,96.00,373.56,282.36,2.11,-3.05,0.00
2023-07-09 0842,12.31,96.00,373.45,282.30,2.18,-3.05,0.00
2023-07-09 0843,12.29,95.80,373.38,282.34,2.02,-3.42,0.00
2023-07-09 0844,12.11,95.70,373.27,281.98,2.08,-3.27,0.00
2023-07-09 0845,12.21,95.70,372.80,282.11,1.98,-3.56,0.00
2023-07-09 0846,12.28,96.30,373.24,281.68,2.28,-3.20,0.00
2023-07-09 0847,12.36,95.90,373.42,282.03,1.94,-3.73,0.00
2023-07-09 0848,12.28,96.10,373.71,282.02,2.37,-2.97,0.00
2023-07-09 0849,12.41,95.70,373.75,282.07,2.39,-3.16,0.00
2023-07-09 0850,12.50,95.80,374.09,282.12,2.42,-3.20,0.00
2023-07-09 0851,12.47,95.50,374.11,281.96,2.53,-2.98,0.00
2023-07-09 0852,12.34,94.90,373.85,281.54,2.55,-3.21,0.00
2023-07-09 0853,12.30,95.20,374.23,281.29,2.62,-2.94,0.00
2023-07-09 0854,12.46,95.20,373.94,281.93,2.31,-3.39,0.00
2023-07-09 0855,12.16,94.90,373.33,281.15,2.46,-3.08,0.00
2023-07-09 0856,12.25,94.90,372.85,280.92,2.04,-3.63,0.00
2023-07-09 0857,12.29,95.70,372.94,281.08,2.05,-3.66,0.00
2023-07-09 0858,12.55,96.10,373.44,281.86,2.48,-3.15,0.00
2023-07-09 0859,12.31,95.00,372.58,281.62,2.23,-3.50,0.00
2023-07-09 0900,12.48,95.80,373.31,282.46,2.64,-2.92,0.00
2023-07-09 0901,12.33,95.00,373.28,282.38,2.54,-3.01,0.00
2023-07-09 0902,12.71,96.00,374.07,283.57,3.15,-2.45,0.00
2023-07-09 0903,12.60,95.00,374.04,284.31,3.39,-2.26,0.00
2023-07-09 0904,12.24,94.40,373.23,283.67,3.20,-2.36,0.00
2023-07-09 0905,12.58,94.90,373.55,283.21,2.76,-3.04,0.00
2023-07-09 0906,12.25,94.70,373.49,282.37,3.03,-2.70,0.00
2023-07-09 0907,12.52,94.90,373.47,282.12,2.74,-3.07,0.00
2023-07-09 0908,12.48,95.00,373.38,281.97,2.79,-2.99,0.00
2023-07-09 0909,12.38,94.70,373.42,281.81,2.72,-3.07,0.00
2023-07-09 0910,12.38,94.70,373.46,281.67,2.58,-3.19,0.00
2023-07-09 0911,12.35,94.90,373.92,281.45,2.30,-3.30,0.00
2023-07-09 0912,12.48,95.40,374.43,281.40,2.46,-2.94,0.00
2023-07-09 0913,12.26,94.60,373.76,280.75,2.46,-3.39,0.00
2023-07-09 0914,12.33,95.00,374.41,280.91,2.49,-3.28,0.00
2023-07-09 0915,12.26,95.00,374.39,281.18,2.36,-3.26,0.00
2023-07-09 0916,12.17,94.70,373.49,281.17,1.93,-3.65,0.00
2023-07-09 0917,12.27,95.40,373.56,281.52,1.90,-3.70,0.00
2023-07-09 0918,12.05,95.10,372.83,281.28,1.77,-3.73,0.00
2023-07-09 0919,12.20,95.50,373.03,281.47,1.64,-3.86,0.00
2023-07-09 0920,12.31,96.00,373.64,281.75,1.81,-3.50,0.00
2023-07-09 0921,12.14,95.10,373.17,281.57,1.91,-3.60,0.00
2023-07-09 0922,12.07,95.10,372.95,281.60,1.97,-3.66,0.00
2023-07-09 0923,12.22,95.30,373.31,281.53,2.00,-3.65,0.00
2023-07-09 0924,12.24,95.40,373.14,281.40,1.98,-3.66,0.00
2023-07-09 0925,12.20,95.20,373.38,281.42,2.10,-3.66,0.00
2023-07-09 0926,12.25,95.10,373.15,281.68,2.15,-3.52,0.00
2023-07-09 0927,12.18,94.90,373.15,281.88,2.16,-3.62,0.00
2023-07-09 0928,12.33,94.90,373.43,282.25,2.28,-3.53,0.00
2023-07-09 0929,12.20,94.40,373.10,282.04,2.27,-3.65,0.00
2023-07-09 0930,12.39,94.80,373.63,282.19,2.45,-3.25,0.00
2023-07-09 0931,12.48,94.40,373.80,282.41,2.39,-3.39,0.00
2023-07-09 0932,12.39,93.90,373.92,282.22,2.57,-3.31,0.00
2023-07-09 0933,12.21,93.60,373.77,281.88,2.56,-3.42,0.00
2023-07-09 0934,12.52,94.10,374.17,282.67,2.51,-3.45,0.00
2023-07-09 0935,12.24,93.30,373.68,282.30,2.49,-3.55,0.00
2023-07-09 0936,12.22,93.60,373.44,282.58,2.16,-3.94,0.00
2023-07-09 0937,12.36,94.10,373.68,282.53,2.23,-3.56,0.00
2023-07-09 0938,12.18,93.80,373.37,282.24,2.18,-3.62,0.00
2023-07-09 0939,12.30,94.10,373.82,282.58,2.03,-3.83,0.00
2023-07-09 0940,12.12,93.90,373.67,282.06,2.02,-3.86,0.00
2023-07-09 0941,12.30,94.40,373.75,282.03,1.99,-3.89,0.00
2023-07-09 0942,12.26,94.40,373.45,281.33,2.33,-3.77,0.00
2023-07-09 0943,12.20,94.10,372.83,281.13,2.18,-3.98,0.00
2023-07-09 0944,12.10,93.90,372.22,281.13,1.96,-4.35,0.00
2023-07-09 0945,12.10,94.30,372.07,281.04,1.91,-4.11,0.00
2023-07-09 0946,12.06,94.20,371.74,281.21,1.62,-4.37,0.00
2023-07-09 0947,12.07,94.50,372.30,281.59,1.67,-4.16,0.00
2023-07-09 0948,12.22,95.00,372.66,281.67,2.00,-3.77,0.00
2023-07-09 0949,12.01,94.40,372.55,281.49,2.05,-3.56,0.00
2023-07-09 0950,12.16,94.80,372.83,281.58,2.11,-3.51,0.02
2023-07-09 0951,12.34,95.10,373.09,281.69,2.43,-3.20,0.07
2023-07-09 0952,12.21,94.50,372.98,281.55,2.67,-2.95,0.14
2023-07-09 0953,12.42,94.60,373.25,281.59,2.62,-2.86,0.21
2023-07-09 0954,12.38,94.20,373.30,281.82,2.61,-2.78,0.29
2023-07-09 0955,12.43,94.40,374.05,281.61,3.01,-2.28,0.41
2023-07-09 0956,12.37,93.80,373.82,281.43,2.90,-2.53,0.52
2023-07-09 0957,12.40,94.00,373.80,281.37,2.78,-2.65,0.66
2023-07-09 0958,12.49,94.10,373.91,281.25,2.84,-2.60,0.80
2023-07-09 0959,12.28,93.80,373.55,280.77,2.98,-2.26,0.98
2023-07-09 1000,12.42,94.10,374.03,280.95,2.89,-2.34,1.16
2023-07-09 1001,12.33,93.70,373.83,280.69,2.79,-2.35,1.36
2023-07-09 1002,12.65,94.30,374.65,280.93,2.77,-2.31,1.62
2023-07-09 1003,12.53,94.10,374.44,280.87,3.11,-1.79,1.86
2023-07-09 1004,12.63,94.00,374.94,280.99,3.26,-1.36,2.16
2023-07-09 1005,12.71,93.80,375.18,281.16,3.21,-1.38,2.50
2023-07-09 1006,12.66,93.40,375.20,281.02,3.23,-1.29,2.86
2023-07-09 1007,12.57,93.20,375.19,280.96,3.28,-0.96,3.27
2023-07-09 1008,12.52,93.20,375.05,280.67,3.17,-1.03,3.71
2023-07-09 1009,12.51,93.40,375.01,280.68,3.15,-0.79,4.20
2023-07-09 1010,12.66,93.60,375.58,281.13,3.12,-0.54,4.75
2023-07-09 1011,12.57,93.20,375.30,281.03,3.34,-0.08,5.32
2023-07-09 1012,12.59,93.40,375.22,281.10,3.31,0.11,5.90
2023-07-09 1013,12.59,93.30,375.35,280.92,3.28,0.39,6.53
2023-07-09 1014,12.51,93.30,375.43,280.89,3.28,0.61,7.19
2023-07-09 1015,12.70,93.60,375.73,281.21,3.25,1.08,7.86
2023-07-09 1016,12.64,93.30,375.62,281.02,3.73,2.02,8.61
2023-07-09 1017,12.67,93.00,375.58,281.25,3.58,2.19,9.47
2023-07-09 1018,12.60,93.00,375.67,281.19,3.82,3.03,10.36
2023-07-09 1019,12.73,93.00,376.01,281.35,3.84,3.29,11.27
2023-07-09 1020,12.68,92.80,375.87,281.33,3.94,3.70,12.19
2023-07-09 1021,12.68,92.80,376.02,281.17,4.05,4.41,13.24
2023-07-09 1022,12.78,92.90,376.13,280.91,4.33,5.28,14.41
2023-07-09 1023,12.61,92.50,375.73,280.56,4.36,5.78,15.59
2023-07-09 1024,12.69,92.80,376.19,280.71,4.44,6.51,16.94
2023-07-09 1025,12.65,92.80,376.11,280.84,4.53,7.52,18.37
2023-07-09 1026,12.68,93.00,375.98,280.59,4.74,8.26,19.83
2023-07-09 1027,12.76,93.00,376.30,280.63,4.89,9.20,21.36
2023-07-09 1028,13.01,93.00,377.10,281.38,5.25,10.49,22.92
2023-07-09 1029,13.06,92.30,377.53,281.04,6.39,12.47,24.58
2023-07-09 1030,12.84,91.60,376.70,280.95,6.49,13.21,26.27
2023-07-09 1031,12.83,92.00,376.45,280.91,6.87,14.57,28.08
2023-07-09 1032,12.72,92.10,375.89,280.52,6.92,15.46,29.88
2023-07-09 1033,12.92,92.50,376.57,280.63,6.90,16.68,31.81
2023-07-09 1034,12.80,92.20,376.40,281.07,7.23,18.21,33.86
2023-07-09 1035,12.84,92.20,376.36,280.62,8.01,20.16,35.87
2023-07-09 1036,12.90,92.20,376.27,281.11,7.99,20.98,37.76
2023-07-09 1037,12.70,92.20,376.42,280.58,8.44,22.64,39.73
2023-07-09 1038,12.97,92.50,376.95,281.62,8.41,23.81,41.88
2023-07-09 1039,12.68,91.90,376.14,281.06,8.95,25.43,44.06
2023-07-09 1040,12.75,92.40,376.22,280.88,9.00,26.56,46.16
2023-07-09 1041,12.67,92.50,375.88,280.84,8.89,27.64,48.15
2023-07-09 1042,12.82,92.90,376.49,281.24,9.05,29.09,50.15
2023-07-09 1043,12.91,92.90,377.10,281.15,9.54,30.82,52.26
2023-07-09 1044,12.73,92.20,376.36,280.31,9.99,32.07,54.39
2023-07-09 1045,12.90,92.70,376.98,280.52,10.11,33.30,56.59
2023-07-09 1046,12.83,92.60,376.78,280.38,10.37,34.83,58.73
2023-07-09 1047,12.83,92.70,376.80,280.18,10.62,36.26,60.85
2023-07-09 1048,12.70,92.50,376.54,279.82,10.58,37.47,63.29
2023-07-09 1049,12.82,92.90,376.71,279.48,10.93,39.37,65.78
2023-07-09 1050,12.81,92.60,376.80,279.83,11.12,40.65,68.29
2023-07-09 1051,12.82,92.50,377.26,279.57,11.76,42.38,70.59
2023-07-09 1052,12.77,92.20,377.09,279.57,11.81,43.48,72.83
2023-07-09 1053,13.09,92.50,377.88,280.11,12.17,45.16,75.42
2023-07-09 1054,12.99,91.80,377.36,279.69,12.71,46.40,77.01
2023-07-09 1055,12.79,91.50,377.04,279.62,12.97,48.04,79.85
2023-07-09 1056,12.72,91.90,377.05,279.64,12.95,49.47,82.20
2023-07-09 1057,12.76,92.40,376.74,280.00,12.97,51.20,85.50
2023-07-09 1058,12.82,92.60,377.10,280.00,12.68,50.72,87.25
2023-07-09 1059,12.73,92.20,376.88,279.78,12.10,49.95,89.41
2023-07-09 1100,12.82,92.50,376.96,280.14,12.36,51.97,93.90
2023-07-09 1101,12.89,92.50,377.12,280.44,14.19,58.89,100.82
2023-07-09 1102,12.94,92.30,377.68,280.45,14.01,57.91,100.79
2023-07-09 1103,12.94,92.20,377.44,280.14,14.24,59.19,104.54
2023-07-09 1104,12.94,92.00,377.49,280.26,16.64,67.65,112.73
2023-07-09 1105,12.98,92.10,377.61,280.05,18.14,71.97,117.96
2023-07-09 1106,12.95,92.10,377.84,280.50,18.01,72.48,120.14
2023-07-09 1107,13.11,92.30,378.30,280.96,17.64,72.79,121.91
2023-07-09 1108,13.11,92.00,378.57,281.13,18.43,76.58,127.35
2023-07-09 1109,13.06,91.80,378.25,281.20,19.68,81.45,133.17
2023-07-09 1110,13.07,91.90,378.53,281.94,20.21,85.59,139.28
2023-07-09 1111,13.06,92.00,378.63,282.24,20.79,88.38,143.34
2023-07-09 1112,13.19,92.10,379.05,282.66,21.12,91.07,147.40
2023-07-09 1113,13.06,91.70,378.81,282.52,21.38,92.85,150.34
2023-07-09 1114,13.10,91.90,378.77,282.79,21.17,93.92,153.16
2023-07-09 1115,13.15,91.90,379.07,282.96,21.29,95.82,156.86
2023-07-09 1116,13.15,91.70,379.13,283.44,21.30,96.94,158.71
2023-07-09 1117,13.21,91.60,379.51,283.80,21.72,99.43,163.11
2023-07-09 1118,13.09,91.40,379.16,283.99,22.67,104.74,171.60
2023-07-09 1119,13.33,91.70,380.00,284.71,23.73,110.61,179.86
2023-07-09 1120,13.19,91.20,379.66,285.09,25.16,116.87,188.50
2023-07-09 1121,13.14,91.20,379.57,285.68,26.23,123.40,199.40
2023-07-09 1122,13.23,91.40,379.90,286.61,27.55,130.86,212.45
2023-07-09 1123,13.32,91.40,380.38,287.38,28.43,134.77,219.71
2023-07-09 1124,13.24,91.00,380.29,287.89,29.70,139.92,226.86
2023-07-09 1125,13.25,91.10,380.34,288.76,29.95,141.72,230.52
2023-07-09 1126,13.27,91.20,380.41,289.54,29.89,142.59,232.76
2023-07-09 1127,13.40,91.10,380.95,290.55,30.36,145.22,236.14
2023-07-09 1128,13.47,90.60,381.34,291.74,31.72,152.03,244.82
2023-07-09 1129,13.49,90.00,381.64,292.58,32.55,155.86,249.30
2023-07-09 1130,13.45,90.00,381.47,293.29,33.05,158.27,250.29
2023-07-09 1131,13.48,89.90,381.71,294.09,31.25,150.90,238.64
2023-07-09 1132,13.40,90.20,381.42,294.77,27.25,134.18,221.70
2023-07-09 1133,13.39,90.30,381.36,295.63,22.64,114.53,199.57
2023-07-09 1134,13.42,90.20,381.41,296.63,20.60,106.38,191.56
2023-07-09 1135,13.39,90.20,381.38,297.68,20.58,106.61,191.89
2023-07-09 1136,13.40,89.90,381.48,298.68,20.84,107.46,193.52
2023-07-09 1137,13.41,89.70,381.56,299.42,20.79,106.57,192.22
2023-07-09 1138,13.37,89.80,381.45,300.43,20.94,107.11,192.92
2023-07-09 1139,13.34,89.90,381.38,301.11,22.74,114.99,201.47
2023-07-09 1140,13.42,90.00,381.58,302.30,21.20,107.11,189.51
2023-07-09 1141,13.35,89.90,381.51,302.69,19.95,100.75,181.77
2023-07-09 1142,13.37,90.20,381.36,303.38,19.58,98.70,178.56
2023-07-09 1143,13.42,90.00,381.65,304.05,19.25,96.78,175.32
2023-07-09 1144,13.39,90.10,381.53,304.54,18.92,94.47,171.67
2023-07-09 1145,13.52,89.80,381.78,305.24,18.56,92.02,167.43
2023-07-09 1146,13.46,89.40,381.70,305.84,18.25,89.46,162.91
2023-07-09 1147,13.40,89.50,381.41,306.37,17.79,86.92,158.22
2023-07-09 1148,13.33,89.80,381.24,307.18,17.37,84.85,154.09
2023-07-09 1149,13.41,90.20,381.42,308.61,17.23,83.89,151.31
2023-07-09 1150,13.37,90.00,381.40,309.89,16.93,81.87,147.32
2023-07-09 1151,13.38,89.90,381.36,311.89,16.80,81.05,145.73
2023-07-09 1152,13.42,89.90,381.43,313.87,16.78,81.22,145.74
2023-07-09 1153,13.37,89.80,381.34,315.37,17.06,82.28,147.31
2023-07-09 1154,13.27,90.00,381.29,316.54,17.37,83.87,150.31
2023-07-09 1155,13.31,90.40,381.35,317.93,17.62,85.91,154.37
2023-07-09 1156,13.28,90.60,381.27,318.60,18.04,88.27,158.91
2023-07-09 1157,13.39,90.60,381.64,319.35,18.35,90.50,163.31
2023-07-09 1158,13.27,90.40,381.44,319.30,18.77,92.39,166.86
2023-07-09 1159,13.27,90.80,381.47,319.52,18.81,93.54,169.27
2023-07-09 1200,13.24,91.10,381.37,319.47,18.78,93.92,170.36
2023-07-09 1201,13.25,91.00,381.51,319.58,18.69,93.62,170.06
2023-07-09 1202,13.28,91.10,381.58,319.69,18.42,92.54,168.52
2023-07-09 1203,13.41,90.60,381.91,319.57,18.25,91.06,166.10
2023-07-09 1204,13.31,90.30,381.66,319.12,17.93,89.21,163.22
2023-07-09 1205,13.30,90.60,381.59,318.81,17.43,87.35,160.52
2023-07-09 1206,13.36,90.70,381.67,318.41,17.21,86.48,159.05
2023-07-09 1207,13.46,90.20,382.05,317.51,18.70,94.37,171.23
2023-07-09 1208,13.50,89.80,382.21,316.22,21.92,109.64,190.18
2023-07-09 1209,13.48,89.50,382.20,314.71,22.19,109.62,188.40
2023-07-09 1210,13.42,89.60,382.01,312.72,18.31,91.83,163.35
2023-07-09 1211,13.53,89.70,382.16,310.67,16.84,87.01,160.82
2023-07-09 1212,13.47,89.60,382.03,308.29,17.25,90.28,166.63
2023-07-09 1213,13.62,89.50,382.37,306.19,16.02,85.01,160.84
2023-07-09 1214,13.58,89.10,382.30,303.13,15.47,82.39,158.98
2023-07-09 1215,13.45,89.40,381.77,300.36,15.00,81.59,159.69
2023-07-09 1216,13.47,89.80,381.70,297.77,14.61,81.45,161.14
2023-07-09 1217,13.51,89.80,381.72,295.53,14.53,82.40,164.48
2023-07-09 1218,13.36,89.90,381.44,293.24,14.83,85.79,172.48
2023-07-09 1219,13.48,90.30,381.68,291.72,15.53,91.97,185.78
2023-07-09 1220,13.49,89.90,381.92,290.17,21.42,125.93,244.04
2023-07-09 1221,13.54,90.10,382.30,289.58,31.19,179.44,323.40
2023-07-09 1222,13.56,89.70,383.07,288.91,41.62,233.67,392.41
2023-07-09 1223,13.50,89.80,383.28,287.90,39.64,223.32,367.85
2023-07-09 1224,13.64,89.70,383.32,287.15,36.11,211.09,374.02
2023-07-09 1225,13.68,89.40,384.17,287.09,50.48,285.73,471.76
2023-07-09 1226,13.71,89.10,384.76,286.81,52.46,298.98,492.66
2023-07-09 1227,13.78,89.40,385.18,286.59,53.56,306.48,504.72
2023-07-09 1228,13.88,88.60,385.72,286.49,54.22,311.44,513.32
2023-07-09 1229,13.92,88.50,386.25,286.18,55.12,318.58,529.40
2023-07-09 1230,14.02,88.00,386.60,286.14,55.45,321.54,535.51
2023-07-09 1231,14.09,88.00,387.00,286.07,55.60,322.74,538.61
2023-07-09 1232,14.13,87.30,387.27,285.86,55.92,324.78,541.62
2023-07-09 1233,14.20,87.40,387.67,285.75,55.92,324.91,541.97
2023-07-09 1234,14.27,87.10,388.06,285.72,56.14,326.15,543.38
2023-07-09 1235,14.34,86.70,388.13,285.92,56.56,328.98,548.81
2023-07-09 1236,14.36,87.10,388.52,286.14,57.11,332.86,556.39
2023-07-09 1237,14.38,86.00,388.67,286.23,57.39,334.72,559.79
2023-07-09 1238,14.42,85.80,388.72,286.37,57.42,334.44,558.58
2023-07-09 1239,14.42,84.80,388.94,286.38,57.38,335.01,561.19
2023-07-09 1240,14.44,84.90,388.93,286.53,57.92,339.06,569.71
2023-07-09 1241,14.41,85.20,388.91,286.60,58.40,343.62,580.04
2023-07-09 1242,14.43,84.60,389.42,286.67,58.53,343.95,579.00
2023-07-09 1243,14.45,85.00,389.59,286.70,58.24,341.84,574.46
2023-07-09 1244,14.44,84.50,389.41,286.76,58.53,344.36,580.44
2023-07-09 1245,14.56,85.00,389.78,287.04,58.79,347.20,585.65
2023-07-09 1246,14.52,84.00,389.82,287.01,59.18,348.55,587.24
2023-07-09 1247,14.63,84.20,390.11,287.15,59.28,349.44,588.79
2023-07-09 1248,14.65,84.00,390.55,287.26,59.82,351.68,592.02
2023-07-09 1249,14.77,83.60,390.86,287.49,60.05,353.98,597.31
2023-07-09 1250,14.76,83.80,391.25,287.51,61.00,360.12,610.62
2023-07-09 1251,14.86,83.80,391.58,287.71,61.93,365.80,621.54
2023-07-09 1252,14.78,82.90,391.38,287.78,62.53,369.97,629.43
2023-07-09 1253,14.84,83.10,391.99,287.91,62.89,372.31,633.23
2023-07-09 1254,14.80,82.90,391.71,287.94,63.20,373.47,634.04
2023-07-09 1255,14.81,81.90,391.81,287.99,63.44,374.64,635.22
2023-07-09 1256,14.86,81.80,391.87,288.25,64.00,377.53,640.62
2023-07-09 1257,14.83,80.50,391.90,288.32,64.37,379.98,644.45
2023-07-09 1258,14.88,80.90,392.06,288.75,64.49,381.36,648.16
2023-07-09 1259,14.96,82.00,392.58,288.92,64.70,383.89,653.46
2023-07-09 1300,15.00,82.20,392.99,288.79,65.45,387.79,659.22
2023-07-09 1301,14.99,80.70,392.91,289.10,65.69,390.27,663.96
2023-07-09 1302,15.04,80.40,393.30,289.28,66.38,394.26,671.71
2023-07-09 1303,15.16,80.10,393.42,289.48,66.86,396.18,674.33
2023-07-09 1304,15.25,80.90,393.99,289.69,67.06,395.93,672.37
2023-07-09 1305,15.22,79.37,393.86,289.90,67.14,397.09,673.29
2023-07-09 1306,15.23,78.41,393.90,290.02,67.37,396.58,669.54
2023-07-09 1307,15.20,77.85,393.84,290.25,67.74,400.82,679.02
2023-07-09 1308,15.33,78.72,394.37,290.87,67.84,401.55,680.05
2023-07-09 1309,15.27,78.04,394.69,290.96,68.57,406.58,690.47
2023-07-09 1310,15.37,76.38,394.63,291.29,68.78,409.89,698.53
2023-07-09 1311,15.46,77.28,395.20,291.48,69.73,415.77,709.49
2023-07-09 1312,15.31,76.19,394.66,291.48,70.74,421.67,720.18
2023-07-09 1313,15.30,75.87,394.29,291.53,71.05,425.68,729.11
2023-07-09 1314,15.42,76.90,395.16,291.94,71.28,426.18,727.60
2023-07-09 1315,15.26,76.68,395.01,291.89,71.53,427.53,729.16
2023-07-09 1316,15.48,77.59,395.89,292.85,71.33,425.78,726.73
2023-07-09 1317,15.39,75.69,395.70,293.21,72.54,432.64,736.79
2023-07-09 1318,15.48,75.92,396.03,294.14,74.04,439.81,750.91
2023-07-09 1319,15.60,76.08,396.75,295.54,72.84,432.87,735.09
2023-07-09 1320,15.49,75.70,396.52,296.76,70.86,425.77,742.54
2023-07-09 1321,15.56,75.79,397.25,299.22,79.59,472.00,813.81
2023-07-09 1322,15.62,76.32,398.22,302.05,82.11,485.06,834.49
2023-07-09 1323,15.80,76.38,399.06,305.86,84.72,498.28,856.12
2023-07-09 1324,15.86,76.11,399.32,309.97,87.39,510.51,871.48
2023-07-09 1325,15.75,74.35,399.93,315.52,91.31,530.32,903.21
2023-07-09 1326,15.97,75.19,401.88,322.24,97.00,560.15,955.14
2023-07-09 1327,16.07,75.24,402.36,328.75,103.81,596.51,1019.09
2023-07-09 1328,15.74,71.49,401.01,333.62,110.81,637.33,1089.01
2023-07-09 1329,15.77,71.28,400.82,337.78,117.46,674.98,1148.44
2023-07-09 1330,15.93,71.87,402.97,340.80,113.69,644.84,1092.94
2023-07-09 1331,16.10,72.06,402.74,342.18,101.49,592.14,1033.32
2023-07-09 1332,16.12,69.51,402.09,343.81,117.01,661.50,1105.22
2023-07-09 1333,16.02,70.63,401.24,343.74,81.20,473.41,820.60
2023-07-09 1334,16.10,71.38,401.43,344.62,72.88,435.68,777.23
2023-07-09 1335,16.21,71.72,401.45,345.48,71.71,428.80,765.34
2023-07-09 1336,16.18,71.07,401.40,345.82,68.07,409.49,730.89
2023-07-09 1337,16.17,70.01,400.66,344.53,62.77,379.63,680.76
2023-07-09 1338,16.25,70.17,400.72,342.32,58.62,355.87,637.59
2023-07-09 1339,16.18,70.08,399.98,339.61,55.38,337.56,605.47
2023-07-09 1340,16.10,68.44,399.14,336.49,54.24,333.72,602.54
2023-07-09 1341,15.94,70.00,398.48,333.39,54.33,336.76,610.06
2023-07-09 1342,16.13,71.64,399.53,330.14,59.41,367.22,670.96
2023-07-09 1343,16.06,71.28,399.47,325.15,52.12,320.18,566.03
2023-07-09 1344,16.18,72.03,398.74,320.74,46.40,291.12,528.17
2023-07-09 1345,16.10,71.54,398.85,316.81,53.12,335.01,601.86
2023-07-09 1346,16.10,71.37,398.31,312.91,41.06,266.52,487.31
2023-07-09 1347,16.12,72.19,397.60,310.05,37.61,246.75,453.09
2023-07-09 1348,16.08,72.89,397.34,307.70,38.58,255.24,484.19
2023-07-09 1349,16.05,72.52,398.10,305.96,53.20,345.55,633.48
2023-07-09 1350,16.01,70.61,398.47,304.33,66.15,417.10,753.84
2023-07-09 1351,16.04,70.62,398.17,302.45,57.23,370.82,714.32
2023-07-09 1352,16.10,71.83,399.84,301.30,58.17,373.28,672.81
2023-07-09 1353,16.24,72.34,399.30,300.03,53.13,337.70,613.33
2023-07-09 1354,16.05,71.93,397.81,298.19,41.60,284.05,545.61
2023-07-09 1355,16.14,72.24,398.33,297.91,49.96,334.80,615.34
2023-07-09 1356,16.06,71.71,398.98,297.44,70.33,446.02,837.11
2023-07-09 1357,16.14,71.91,400.18,297.36,77.31,480.59,866.71
2023-07-09 1358,16.12,71.60,400.62,296.94,81.70,510.23,925.56
2023-07-09 1359,16.29,71.52,402.38,297.44,89.45,549.82,984.39
2023-07-09 1400,16.39,71.43,402.79,297.34,90.33,554.68,989.72
2023-07-09 1401,16.42,70.76,403.91,297.32,93.05,570.77,1021.66
2023-07-09 1402,16.32,68.25,402.73,296.37,96.03,590.20,1052.80
2023-07-09 1403,16.58,68.04,403.33,296.91,97.68,598.35,1065.64
2023-07-09 1404,16.64,67.68,404.01,296.77,97.08,597.30,1062.98
2023-07-09 1405,16.37,66.43,402.72,296.29,96.11,595.65,1064.33
2023-07-09 1406,16.60,67.23,404.44,296.68,95.63,592.47,1062.24
2023-07-09 1407,16.65,67.14,404.85,297.06,97.55,603.63,1084.62
2023-07-09 1408,16.71,67.34,404.71,297.23,98.82,611.66,1099.75
2023-07-09 1409,16.73,67.69,405.00,297.18,98.41,610.82,1097.04
2023-07-09 1410,16.99,68.17,406.86,297.92,98.56,611.35,1103.56
2023-07-09 1411,17.09,67.32,407.11,297.60,100.41,623.00,1123.54
2023-07-09 1412,16.95,66.84,406.27,297.61,100.74,621.97,1117.49
2023-07-09 1413,16.86,65.79,405.81,297.85,100.30,622.76,1119.42
2023-07-09 1414,17.03,66.17,407.30,298.52,99.92,622.58,1123.24
2023-07-09 1415,17.26,66.94,408.45,299.43,100.99,629.09,1135.77
2023-07-09 1416,17.00,65.77,406.72,299.60,100.61,629.68,1139.47
2023-07-09 1417,16.98,65.28,407.59,300.43,101.77,636.45,1152.66
2023-07-09 1418,16.81,65.61,406.79,300.68,101.64,637.10,1156.13
2023-07-09 1419,17.01,65.99,407.66,301.74,101.49,639.49,1161.51
2023-07-09 1420,17.19,65.81,408.58,302.82,102.01,639.89,1161.39
2023-07-09 1421,17.33,66.58,409.57,303.28,102.97,644.04,1170.46
2023-07-09 1422,17.03,66.24,407.40,302.91,102.92,648.94,1181.80
2023-07-09 1423,17.30,67.04,409.52,303.49,103.11,652.06,1189.31
2023-07-09 1424,17.47,66.34,410.56,303.24,104.16,655.78,1194.83
2023-07-09 1425,17.67,65.72,411.31,303.74,104.38,655.25,1191.68
2023-07-09 1426,17.55,65.14,410.46,303.87,104.73,657.34,1194.94
2023-07-09 1427,17.74,65.82,411.23,305.03,105.15,661.18,1203.49
2023-07-09 1428,17.84,65.86,412.13,305.04,105.82,665.32,1212.11
2023-07-09 1429,17.40,63.51,409.97,303.94,106.19,669.22,1219.74
2023-07-09 1430,17.23,61.29,407.80,303.92,106.14,673.83,1229.17
2023-07-09 1431,17.21,61.97,407.71,304.61,106.17,679.61,1242.30
2023-07-09 1432,17.13,61.52,407.29,304.39,106.89,685.48,1252.59
2023-07-09 1433,17.27,62.58,408.33,305.52,108.78,688.94,1259.20
2023-07-09 1434,17.39,63.28,409.86,306.22,110.09,694.01,1267.34
2023-07-09 1435,17.25,63.41,408.59,305.83,110.33,699.92,1277.40
2023-07-09 1436,17.25,63.67,409.27,306.31,112.08,706.80,1293.39
2023-07-09 1437,17.32,63.00,409.48,306.26,113.37,711.92,1299.96
2023-07-09 1438,17.47,62.94,410.95,307.47,114.34,714.93,1305.61
2023-07-09 1439,17.69,63.04,411.57,308.07,115.77,722.55,1320.52
2023-07-09 1440,17.78,62.68,413.02,308.42,116.64,726.03,1324.35
2023-07-09 1441,17.88,63.08,412.54,309.09,117.02,727.70,1324.80
2023-07-09 1442,17.68,62.51,411.70,308.43,117.28,730.09,1329.98
2023-07-09 1443,17.53,61.86,410.94,308.75,117.25,732.70,1336.61
2023-07-09 1444,17.64,62.72,411.18,309.32,117.57,736.95,1343.77
2023-07-09 1445,17.47,61.52,410.31,308.81,117.72,739.59,1348.61
2023-07-09 1446,17.80,62.27,412.32,310.31,119.73,745.71,1358.63
2023-07-09 1447,17.55,60.56,411.69,309.61,120.39,750.32,1364.94
2023-07-09 1448,17.54,59.94,409.90,309.59,118.14,740.96,1340.98
2023-07-09 1449,17.42,59.71,407.71,308.67,79.82,532.66,950.85
2023-07-09 1450,17.64,60.67,408.39,310.45,89.47,590.41,1130.47
2023-07-09 1451,17.61,60.49,410.23,312.01,101.25,643.05,1166.36
2023-07-09 1452,17.71,60.42,410.73,313.69,109.35,681.70,1227.89
2023-07-09 1453,17.84,60.97,410.98,314.72,79.61,514.32,928.44
2023-07-09 1454,17.88,60.76,409.10,315.45,52.76,369.71,719.23
2023-07-09 1455,17.69,59.40,407.57,317.39,61.75,426.54,868.90
2023-07-09 1456,17.62,58.98,410.15,323.21,128.78,768.37,1370.44
2023-07-09 1457,17.73,58.95,412.40,328.71,137.41,817.07,1447.79
2023-07-09 1458,17.90,59.42,411.94,331.57,113.15,680.73,1172.15
2023-07-09 1459,17.80,59.45,409.55,330.33,71.33,464.92,860.42
2023-07-09 1500,18.00,60.20,410.92,327.76,86.63,539.40,980.67
2023-07-09 1501,17.92,60.11,410.19,323.76,64.91,421.27,786.26
2023-07-09 1502,17.80,59.41,408.80,322.02,75.34,486.91,955.06
2023-07-09 1503,18.01,60.16,412.51,323.99,123.30,735.24,1310.51
2023-07-09 1504,18.03,60.13,413.38,325.04,118.92,711.40,1273.37
2023-07-09 1505,17.99,59.12,412.96,326.20,120.52,725.55,1310.34
2023-07-09 1506,18.11,58.86,414.45,328.77,134.15,788.51,1381.50
2023-07-09 1507,17.93,56.93,412.45,330.34,114.22,689.10,1222.10
2023-07-09 1508,17.88,57.25,410.92,331.74,104.71,638.01,1157.55
2023-07-09 1509,17.86,57.75,411.63,332.17,109.23,657.75,1156.28
2023-07-09 1510,17.81,58.41,410.55,330.77,80.84,505.80,903.77
2023-07-09 1511,17.97,59.56,409.46,329.46,69.01,447.87,845.42
2023-07-09 1512,18.15,60.31,411.22,328.92,75.99,473.38,854.96
2023-07-09 1513,18.14,60.46,410.14,327.70,59.90,384.31,712.10
2023-07-09 1514,18.11,59.11,409.36,327.78,63.20,403.42,759.44
2023-07-09 1515,18.02,58.65,409.67,329.58,65.07,401.96,713.28
2023-07-09 1516,17.99,59.04,408.17,329.41,48.59,314.58,580.96
2023-07-09 1517,17.93,59.68,407.59,327.83,47.35,310.34,589.97
2023-07-09 1518,17.84,58.84,407.50,327.71,55.25,359.22,685.46
2023-07-09 1519,17.87,58.57,409.99,332.86,99.49,604.29,1115.76
2023-07-09 1520,18.09,58.92,414.03,342.37,121.77,718.38,1307.90
2023-07-09 1521,18.17,58.45,415.92,353.09,159.74,926.49,1647.76
2023-07-09 1522,18.23,57.26,415.72,359.02,109.04,633.70,1065.89
2023-07-09 1523,18.46,58.02,414.46,363.13,86.59,513.44,916.02
2023-07-09 1524,18.40,57.99,414.28,364.97,84.82,497.79,884.81
2023-07-09 1525,18.45,58.48,414.27,365.35,82.54,483.43,857.06
2023-07-09 1526,18.56,58.65,413.87,363.56,79.25,466.51,829.69
2023-07-09 1527,18.46,57.31,413.19,357.89,73.80,441.09,787.96
2023-07-09 1528,18.40,57.43,412.23,348.84,68.63,420.34,763.78
2023-07-09 1529,18.35,57.85,411.99,338.71,66.69,417.90,775.37
2023-07-09 1530,18.27,57.78,411.64,330.67,71.76,463.41,861.91
2023-07-09 1531,18.19,57.90,411.30,325.04,83.70,541.27,1061.04
2023-07-09 1532,18.13,55.68,411.58,322.10,114.50,719.35,1347.65
2023-07-09 1533,18.24,56.49,414.63,321.88,147.20,885.61,1606.32
2023-07-09 1534,18.53,56.88,416.79,321.02,144.37,874.08,1588.88
2023-07-09 1535,18.41,56.05,416.07,320.75,144.02,877.08,1595.46
2023-07-09 1536,18.84,56.98,419.32,320.47,126.24,766.69,1390.28
2023-07-09 1537,18.94,57.38,418.86,320.46,118.93,727.61,1335.79
2023-07-09 1538,18.56,56.54,418.08,320.75,129.83,792.56,1471.68
2023-07-09 1539,18.46,56.08,416.75,323.66,147.16,887.01,1630.34
2023-07-09 1540,18.68,56.65,420.99,327.31,162.48,965.09,1756.19
2023-07-09 1541,18.36,55.95,418.75,328.49,137.69,832.59,1473.35
2023-07-09 1542,18.34,56.74,414.67,328.09,84.10,543.92,1005.63
2023-07-09 1543,18.58,57.61,413.41,328.17,80.56,523.98,1027.13
2023-07-09 1544,18.68,57.50,417.18,328.82,129.57,792.86,1487.47
2023-07-09 1545,18.58,56.64,417.06,327.26,118.79,730.74,1331.32
2023-07-09 1546,18.60,56.31,415.29,326.61,113.31,704.71,1316.37
2023-07-09 1547,18.63,56.27,420.76,328.78,158.84,948.55,1748.22
2023-07-09 1548,19.02,56.80,424.23,331.23,168.66,999.71,1803.13
2023-07-09 1549,19.06,56.35,421.96,331.27,151.31,918.45,1702.52
2023-07-09 1550,19.30,56.16,423.45,333.81,171.10,1015.20,1852.85
2023-07-09 1551,18.91,55.53,422.62,337.12,171.04,1023.58,1871.24
2023-07-09 1552,19.46,56.30,426.42,343.41,178.12,1049.92,1891.76
2023-07-09 1553,19.60,56.21,425.69,345.90,133.03,794.97,1374.31
2023-07-09 1554,19.38,55.78,421.33,346.14,100.12,617.80,1140.91
2023-07-09 1555,19.49,56.27,421.69,347.84,116.84,716.29,1361.94
2023-07-09 1556,19.30,54.90,420.73,351.33,137.56,826.48,1456.22
2023-07-09 1557,19.25,55.32,420.15,356.00,107.16,653.45,1191.89
2023-07-09 1558,19.41,55.86,421.05,362.39,116.99,702.77,1253.70
2023-07-09 1559,19.24,55.21,418.71,364.37,95.93,584.16,1044.58
2023-07-09 1600,19.12,55.36,417.51,363.22,89.28,545.71,985.57
2023-07-09 1601,19.03,55.42,417.52,360.89,88.04,536.16,967.98
2023-07-09 1602,18.79,54.91,416.31,358.43,85.57,524.99,948.09
2023-07-09 1603,18.70,54.91,415.17,357.43,82.01,506.23,916.49
2023-07-09 1604,18.84,55.67,415.45,358.53,83.90,514.62,938.04
2023-07-09 1605,18.79,56.00,416.50,359.14,85.36,516.37,938.46
2023-07-09 1606,18.76,55.88,415.10,359.78,81.17,497.52,903.14
2023-07-09 1607,18.70,55.79,414.47,360.57,77.39,473.80,856.86
2023-07-09 1608,18.73,55.77,414.10,360.74,70.59,428.76,768.79
2023-07-09 1609,18.73,56.34,414.02,359.33,66.07,398.35,715.92
2023-07-09 1610,18.68,56.37,413.30,356.05,63.84,385.40,695.89
2023-07-09 1611,18.68,56.67,413.00,351.54,64.90,391.35,714.20
2023-07-09 1612,18.70,57.39,413.89,348.17,69.88,419.27,768.88
2023-07-09 1613,18.82,58.10,414.48,346.98,73.68,438.45,803.50
2023-07-09 1614,18.73,57.57,414.62,347.42,76.93,459.31,838.16
2023-07-09 1615,18.85,57.77,415.29,350.48,80.43,472.39,857.68
2023-07-09 1616,18.84,57.92,415.80,353.58,78.67,460.80,829.73
2023-07-09 1617,18.90,57.73,415.58,354.73,74.09,431.67,769.32
2023-07-09 1618,18.73,57.20,414.60,351.87,66.65,389.79,697.64
2023-07-09 1619,18.80,57.80,414.46,347.43,65.76,386.09,697.14
2023-07-09 1620,18.72,58.12,413.77,343.77,68.39,404.11,734.37
2023-07-09 1621,18.61,56.83,412.56,341.75,71.22,425.49,772.86
2023-07-09 1622,18.63,56.64,412.83,341.17,74.87,449.75,817.16
2023-07-09 1623,18.64,56.34,413.13,341.49,74.39,450.45,817.56
2023-07-09 1624,18.66,57.22,413.69,344.53,73.75,441.16,801.57
2023-07-09 1625,18.63,56.32,413.27,349.03,71.56,426.48,771.02
2023-07-09 1626,18.73,57.09,413.29,354.71,64.13,376.29,672.64
2023-07-09 1627,18.71,57.81,413.11,358.74,58.34,340.79,605.30
2023-07-09 1628,18.67,57.00,412.33,360.04,55.70,326.86,581.23
2023-07-09 1629,18.69,58.35,412.43,359.98,56.04,326.89,583.64
2023-07-09 1630,18.62,57.32,411.79,359.88,55.60,328.61,586.65
2023-07-09 1631,18.57,56.38,411.76,359.32,55.85,329.20,588.61
2023-07-09 1632,18.56,57.09,411.85,357.22,57.99,339.52,610.31
2023-07-09 1633,18.52,57.05,411.97,351.84,61.20,361.76,655.85
2023-07-09 1634,18.53,56.58,412.31,345.73,66.83,397.86,726.55
2023-07-09 1635,18.67,57.77,413.65,341.31,75.81,448.55,817.72
2023-07-09 1636,18.67,57.89,414.41,338.50,78.46,465.26,843.99
2023-07-09 1637,18.77,57.30,414.23,336.81,81.99,489.24,887.19
2023-07-09 1638,18.80,57.67,414.59,335.76,78.40,468.17,848.23
2023-07-09 1639,18.72,57.23,414.57,334.96,83.21,497.65,918.24
2023-07-09 1640,18.80,56.89,415.21,335.50,94.79,566.38,1042.87
2023-07-09 1641,18.84,57.42,416.13,335.23,93.05,554.69,998.96
2023-07-09 1642,18.93,57.56,415.60,334.37,79.84,476.99,859.86
2023-07-09 1643,18.92,57.77,415.36,333.55,70.60,421.09,761.09
2023-07-09 1644,18.71,56.07,413.33,332.23,65.39,394.18,714.61
2023-07-09 1645,18.77,57.13,412.88,332.12,61.83,372.89,674.43
2023-07-09 1646,18.83,58.01,413.09,331.72,59.80,357.86,649.79
2023-07-09 1647,18.80,58.50,413.17,332.27,61.36,367.39,670.86
2023-07-09 1648,18.81,58.02,412.94,332.64,61.03,370.06,673.76
2023-07-09 1649,18.80,57.98,413.04,331.56,60.81,374.05,689.85
2023-07-09 1650,18.76,57.76,413.09,329.60,64.92,403.46,753.23
2023-07-09 1651,18.72,57.41,413.97,328.03,89.58,558.96,1107.11
2023-07-09 1652,18.78,56.39,417.32,327.81,137.85,834.57,1541.86
2023-07-09 1653,18.88,56.57,419.41,326.90,140.34,857.04,1610.25
2023-07-09 1654,18.91,56.11,419.46,326.14,139.76,855.99,1573.40
2023-07-09 1655,19.09,55.97,419.82,325.09,141.23,864.10,1602.21
2023-07-09 1656,19.08,55.58,420.05,323.82,137.85,840.61,1533.60
2023-07-09 1657,19.05,55.20,418.38,322.53,113.62,710.59,1329.00
2023-07-09 1658,18.95,54.73,418.02,321.64,124.37,776.22,1433.59
2023-07-09 1659,19.03,55.17,418.38,321.69,123.86,772.41,1460.24
2023-07-09 1700,19.19,55.39,420.39,322.46,145.94,907.90,1713.43
2023-07-09 1701,19.09,54.53,420.64,322.31,162.15,1004.45,1880.19
2023-07-09 1702,19.38,55.11,423.22,322.90,162.93,1002.59,1864.17
2023-07-09 1703,19.42,54.53,422.63,323.38,158.23,977.03,1830.40
2023-07-09 1704,19.67,55.17,424.56,324.06,156.03,964.15,1801.66
2023-07-09 1705,19.57,54.46,425.11,324.01,154.49,951.39,1773.64
2023-07-09 1706,19.63,54.11,424.82,324.73,155.55,957.68,1788.41
2023-07-09 1707,19.66,54.04,424.82,325.40,152.49,949.18,1757.48
2023-07-09 1708,19.53,53.70,422.26,325.51,144.98,919.72,1724.78
2023-07-09 1709,19.69,54.11,424.92,326.91,150.03,932.37,1750.97
2023-07-09 1710,19.82,54.44,427.40,327.76,148.30,917.40,1714.67
2023-07-09 1711,20.28,54.85,428.29,328.37,140.56,867.20,1605.55
2023-07-09 1712,20.17,54.42,426.62,327.39,134.70,833.23,1553.90
2023-07-09 1713,19.99,53.77,425.42,326.95,119.22,739.55,1359.91
2023-07-09 1714,20.17,54.85,425.97,326.42,117.85,730.26,1373.83
2023-07-09 1715,20.14,54.84,425.72,326.45,136.18,842.30,1599.61
2023-07-09 1716,20.17,55.53,428.42,326.76,144.45,889.05,1665.02
2023-07-09 1717,19.99,54.30,426.32,325.11,126.53,798.28,1498.79
2023-07-09 1718,19.85,53.88,423.83,324.34,129.88,830.09,1577.22
2023-07-09 1719,19.78,53.90,424.25,324.57,144.63,911.33,1738.84
2023-07-09 1720,19.89,53.70,426.06,324.23,139.86,879.40,1601.17
2023-07-09 1721,20.00,54.37,423.50,322.47,95.35,632.95,1208.03
2023-07-09 1722,19.89,54.14,421.10,321.30,90.44,613.84,1165.53
2023-07-09 1723,19.73,53.69,421.93,321.34,106.52,696.77,1358.31
2023-07-09 1724,19.79,53.84,422.55,321.40,115.60,761.28,1446.37
2023-07-09 1725,19.84,54.00,423.51,321.64,131.27,838.10,1603.46
2023-07-09 1726,20.08,54.12,427.07,322.09,143.06,897.46,1711.33
2023-07-09 1727,20.03,53.96,426.52,322.45,149.67,945.61,1794.53
2023-07-09 1728,20.05,53.72,425.94,322.47,151.44,957.85,1817.55
2023-07-09 1729,20.26,54.40,427.91,323.28,154.85,973.55,1845.62
2023-07-09 1730,20.23,53.90,427.46,322.89,151.66,961.00,1809.63
2023-07-09 1731,20.28,53.83,426.32,322.28,140.68,903.63,1707.44
2023-07-09 1732,20.01,53.11,423.89,322.28,138.37,900.08,1718.79
2023-07-09 1733,20.21,53.67,426.46,323.65,148.58,948.68,1803.56
2023-07-09 1734,20.50,54.04,429.51,324.09,151.39,947.67,1800.66
2023-07-09 1735,20.45,53.78,430.46,324.05,154.82,963.34,1828.20
2023-07-09 1736,20.44,53.59,429.81,324.98,154.48,960.09,1820.01
2023-07-09 1737,20.48,53.67,431.11,326.14,156.53,970.88,1812.29
2023-07-09 1738,20.64,53.43,429.51,324.12,144.66,906.42,1724.68
2023-07-09 1739,20.61,52.96,427.87,323.96,141.88,896.79,1692.44
2023-07-09 1740,20.47,52.28,427.43,324.32,141.94,907.59,1715.68
2023-07-09 1741,20.39,52.05,428.78,324.64,140.22,880.73,1665.40
2023-07-09 1742,20.53,53.03,429.23,325.01,136.06,859.05,1636.60
2023-07-09 1743,20.37,52.71,428.40,325.44,145.34,921.19,1745.81
2023-07-09 1744,20.23,52.14,426.95,326.50,153.73,975.50,1843.80
2023-07-09 1745,20.16,52.18,425.85,327.60,156.18,998.08,1885.71
2023-07-09 1746,20.44,52.83,428.49,330.89,159.59,1002.63,1883.85
2023-07-09 1747,20.56,52.60,430.22,333.98,161.41,994.40,1829.44
2023-07-09 1748,20.35,52.16,426.25,335.94,92.56,615.25,1117.45
2023-07-09 1749,20.40,52.71,425.81,341.64,126.54,813.21,1579.27
2023-07-09 1750,20.25,52.00,425.22,345.04,144.16,910.86,1669.64
2023-07-09 1751,20.22,52.06,424.24,346.48,109.26,718.25,1327.72
2023-07-09 1752,19.99,51.77,422.88,347.30,97.50,641.58,1195.84
2023-07-09 1753,20.19,52.76,424.18,348.05,128.03,836.63,1624.83
2023-07-09 1754,20.41,53.03,427.97,345.96,168.28,1042.51,1964.61
2023-07-09 1755,20.53,53.04,433.02,341.96,168.76,1022.50,1909.71
2023-07-09 1756,20.61,52.76,432.45,338.19,163.80,999.12,1846.34
2023-07-09 1757,20.82,53.17,432.91,335.24,153.80,941.79,1767.97
2023-07-09 1758,20.71,52.82,428.39,333.80,141.53,902.55,1683.66
2023-07-09 1759,20.89,53.37,429.68,333.66,140.59,875.90,1644.07
2023-07-09 1800,21.19,53.92,433.67,333.88,136.70,840.25,1575.03
2023-07-09 1801,20.89,53.01,430.93,332.67,134.03,829.22,1558.69
2023-07-09 1802,20.90,52.73,427.95,332.47,118.85,769.79,1437.93
2023-07-09 1803,21.14,53.70,433.02,334.11,153.16,933.72,1741.32
2023-07-09 1804,21.21,53.58,434.51,335.46,145.75,879.25,1563.61
2023-07-09 1805,21.00,52.43,427.63,335.30,78.95,551.66,1088.40
2023-07-09 1806,20.94,52.75,428.49,338.67,132.91,842.41,1652.70
2023-07-09 1807,20.95,52.54,430.56,338.37,159.34,978.65,1808.93
2023-07-09 1808,21.02,52.78,430.53,336.26,104.64,664.22,1214.49
2023-07-09 1809,20.94,52.61,429.08,336.97,123.89,775.35,1460.78
2023-07-09 1810,21.10,52.73,429.62,337.38,118.95,740.00,1365.64
2023-07-09 1811,20.87,51.96,427.67,336.09,108.23,692.99,1275.32
2023-07-09 1812,20.95,52.62,427.55,337.54,105.80,671.31,1313.30
2023-07-09 1813,21.06,53.14,431.76,340.94,152.52,922.18,1710.88
2023-07-09 1814,21.18,52.95,432.36,345.44,144.28,866.35,1527.26
2023-07-09 1815,21.01,52.15,428.78,349.83,91.48,595.60,1004.20
2023-07-09 1816,20.96,51.99,425.64,355.04,61.69,415.72,768.92
2023-07-09 1817,20.92,52.88,426.15,357.16,74.02,475.24,930.10
2023-07-09 1818,20.91,52.66,427.09,354.28,93.65,601.23,1088.37
2023-07-09 1819,20.90,52.87,428.42,347.82,133.19,805.92,1609.29
2023-07-09 1820,21.09,53.00,434.18,342.76,176.84,1052.61,1952.16
2023-07-09 1821,21.50,53.65,437.00,338.84,172.54,1032.74,1921.13
2023-07-09 1822,21.42,52.78,436.15,335.73,164.96,999.03,1853.65
2023-07-09 1823,21.35,52.08,435.62,334.94,164.68,989.30,1841.57
2023-07-09 1824,21.52,52.46,436.04,335.04,166.14,1004.98,1877.49
2023-07-09 1825,21.39,52.10,433.07,335.12,148.30,925.05,1682.90
2023-07-09 1826,21.62,52.41,432.67,334.81,120.41,763.51,1427.84
2023-07-09 1827,21.52,52.41,433.15,335.02,129.62,811.96,1549.15
2023-07-09 1828,21.18,51.43,431.21,336.01,147.82,921.28,1718.73
2023-07-09 1829,21.16,51.07,429.95,338.04,147.15,919.35,1720.71
2023-07-09 1830,21.34,51.97,431.92,339.94,130.29,819.61,1444.32
2023-07-09 1831,21.25,51.93,431.67,339.64,135.67,851.67,1671.18
2023-07-09 1832,21.57,52.48,436.17,340.17,163.84,990.26,1852.87
2023-07-09 1833,21.55,52.14,435.10,339.48,161.62,1004.69,1882.85
2023-07-09 1834,21.68,52.11,436.19,340.08,169.00,1041.48,1960.88
2023-07-09 1835,21.69,51.81,436.38,341.96,170.79,1052.73,1971.43
2023-07-09 1836,21.46,51.23,432.14,345.67,145.20,929.37,1657.11
2023-07-09 1837,21.53,51.68,431.79,348.70,115.36,737.94,1437.29
2023-07-09 1838,21.58,51.44,432.55,352.54,137.39,840.06,1605.82
2023-07-09 1839,21.64,51.47,432.46,353.07,100.87,637.89,1152.73
2023-07-09 1840,21.72,51.66,432.82,353.17,112.73,697.00,1337.32
2023-07-09 1841,21.60,50.70,434.19,352.65,160.01,976.30,1883.54
2023-07-09 1842,21.52,50.27,435.40,352.90,151.09,918.17,1694.52
2023-07-09 1843,21.54,50.39,432.26,350.42,134.39,872.66,1644.53
2023-07-09 1844,21.64,50.92,436.42,347.08,172.97,1057.51,1981.94
2023-07-09 1845,21.77,50.83,436.09,343.10,163.79,1002.85,1828.58
2023-07-09 1846,21.80,50.69,434.17,339.67,132.22,851.61,1642.20
2023-07-09 1847,21.81,50.74,436.23,337.36,155.20,950.30,1780.30
2023-07-09 1848,21.69,50.40,434.31,336.17,141.69,883.70,1663.02
2023-07-09 1849,21.58,50.25,433.17,335.49,141.67,900.32,1692.66
2023-07-09 1850,21.59,50.13,432.79,335.79,135.08,856.16,1613.83
2023-07-09 1851,21.68,50.49,434.17,335.30,134.32,834.70,1570.02
2023-07-09 1852,21.68,50.79,435.91,335.83,131.00,807.00,1513.47
2023-07-09 1853,21.45,49.99,432.01,335.55,122.72,777.78,1451.85
2023-07-09 1854,21.78,50.85,433.94,337.11,122.05,755.37,1410.26
2023-07-09 1855,21.82,51.10,434.12,336.88,110.98,686.47,1260.92
2023-07-09 1856,21.57,50.48,430.62,335.72,87.17,553.74,1002.86
2023-07-09 1857,21.31,50.11,428.13,335.46,77.48,500.89,928.28
2023-07-09 1858,21.45,51.14,429.06,336.38,75.84,479.47,883.14
2023-07-09 1859,21.25,51.05,427.57,336.17,70.18,452.36,832.49
2023-07-09 1900,21.15,51.08,426.98,336.28,69.33,445.86,838.69
2023-07-09 1901,21.19,51.29,429.26,338.19,127.02,775.46,1531.18
2023-07-09 1902,21.24,50.51,433.72,340.58,177.45,1063.46,1981.98
2023-07-09 1903,21.47,50.34,433.12,340.82,146.44,905.03,1642.00
2023-07-09 1904,21.67,50.72,434.67,340.42,133.26,808.53,1502.78
2023-07-09 1905,21.72,50.68,434.50,339.89,119.11,719.40,1327.51
2023-07-09 1906,21.56,50.64,431.92,339.43,104.57,634.90,1152.39
2023-07-09 1907,21.55,50.40,429.99,339.32,88.99,554.08,1015.21
2023-07-09 1908,21.55,50.78,430.35,339.01,84.25,521.75,953.93
2023-07-09 1909,21.38,50.45,428.56,338.77,82.95,519.12,971.82
2023-07-09 1910,21.27,50.22,428.29,339.04,100.26,631.81,1187.01
2023-07-09 1911,21.31,50.47,430.01,340.02,128.56,800.17,1508.91
2023-07-09 1912,21.46,50.98,433.36,340.32,135.78,824.00,1546.49
2023-07-09 1913,21.51,50.59,433.73,340.39,140.34,854.82,1599.63
2023-07-09 1914,21.46,50.27,434.29,340.20,144.48,878.60,1640.52
2023-07-09 1915,21.57,50.43,434.02,340.25,127.17,774.41,1429.02
2023-07-09 1916,21.74,51.00,434.44,340.01,121.68,745.78,1420.44
2023-07-09 1917,21.88,51.02,435.79,340.63,147.56,892.02,1691.93
2023-07-09 1918,21.92,50.81,435.88,340.11,152.51,924.88,1743.02
2023-07-09 1919,21.79,50.10,434.69,339.44,158.16,970.83,1840.65
2023-07-09 1920,21.67,49.58,434.34,339.00,163.20,1005.00,1907.69
2023-07-09 1921,21.71,49.63,435.74,338.97,170.24,1041.01,1975.23
2023-07-09 1922,21.87,49.80,435.85,339.45,167.70,1031.84,1948.48
2023-07-09 1923,21.84,49.49,435.80,339.18,164.59,1008.48,1901.18
2023-07-09 1924,22.13,50.26,438.86,339.87,160.38,972.48,1836.35
2023-07-09 1925,22.04,49.55,437.07,339.05,155.50,946.06,1782.68
2023-07-09 1926,21.87,48.93,436.62,339.15,155.98,944.05,1773.78
2023-07-09 1927,22.28,49.80,438.66,340.48,149.49,901.20,1686.59
2023-07-09 1928,22.22,49.57,438.54,338.92,141.14,856.01,1603.29
2023-07-09 1929,22.10,49.18,436.90,339.66,136.82,823.21,1535.29
2023-07-09 1930,22.29,49.71,437.60,340.87,127.35,770.61,1434.22
2023-07-09 1931,22.06,48.90,436.28,340.40,122.45,747.58,1397.12
2023-07-09 1932,22.19,49.15,435.19,340.27,124.44,761.53,1418.38
2023-07-09 1933,21.85,48.67,433.34,339.62,120.00,744.90,1386.51
2023-07-09 1934,21.85,48.94,433.59,339.62,121.75,751.45,1393.56
2023-07-09 1935,21.80,48.69,433.44,339.67,121.32,744.44,1377.88
2023-07-09 1936,21.82,48.95,433.57,340.39,118.72,725.13,1332.66
2023-07-09 1937,21.94,49.62,433.37,340.45,102.83,629.89,1147.53
2023-07-09 1938,21.81,49.25,431.49,340.17,88.46,552.11,985.28
2023-07-09 1939,21.72,49.42,430.56,340.04,74.31,459.38,828.43
2023-07-09 1940,21.59,49.19,429.07,339.89,72.16,454.19,823.74
2023-07-09 1941,21.60,49.64,428.98,340.21,74.30,467.25,868.41
2023-07-09 1942,21.63,49.84,430.31,341.03,101.31,630.82,1210.52
2023-07-09 1943,21.75,49.96,432.34,341.56,118.79,728.80,1375.33
2023-07-09 1944,21.83,50.32,435.99,341.43,144.93,861.71,1634.36
2023-07-09 1945,22.10,50.18,439.48,341.72,160.19,943.07,1791.02
2023-07-09 1946,22.29,50.17,439.08,340.27,148.96,891.80,1664.93
2023-07-09 1947,22.23,49.41,438.21,338.64,155.28,932.51,1787.71
2023-07-09 1948,22.12,48.28,436.54,338.53,166.42,1005.39,1904.49
2023-07-09 1949,22.39,49.17,441.59,338.59,167.71,992.62,1874.31
2023-07-09 1950,22.57,49.22,441.44,338.06,162.96,974.67,1838.99
2023-07-09 1951,22.92,49.49,445.83,338.30,164.75,960.82,1809.63
2023-07-09 1952,22.73,48.87,442.67,337.35,157.15,928.19,1741.01
2023-07-09 1953,22.72,48.63,441.12,337.28,145.05,864.99,1616.55
2023-07-09 1954,22.61,48.58,441.34,336.83,133.91,796.35,1490.96
2023-07-09 1955,22.46,48.17,437.05,336.44,128.31,792.84,1493.94
2023-07-09 1956,22.56,48.57,437.72,337.24,133.02,817.51,1541.67
2023-07-09 1957,22.23,47.86,436.68,336.86,134.59,828.10,1550.75
2023-07-09 1958,22.58,49.02,438.87,338.69,133.89,809.89,1513.53
2023-07-09 1959,22.85,49.60,441.79,338.75,123.71,740.32,1369.43
2023-07-09 2000,22.56,48.56,438.52,338.85,122.90,739.97,1392.67
2023-07-09 2001,22.48,48.53,438.14,338.99,125.71,758.58,1408.46
2023-07-09 2002,22.53,49.01,439.42,339.75,123.90,738.71,1374.31
2023-07-09 2003,22.46,48.41,436.99,340.58,119.08,723.96,1333.74
2023-07-09 2004,22.59,49.00,437.56,340.85,111.80,674.65,1233.02
2023-07-09 2005,22.29,47.85,434.56,339.86,91.48,566.77,1017.87
2023-07-09 2006,22.16,47.89,432.52,340.08,77.69,483.98,880.33
2023-07-09 2007,22.05,48.16,432.14,340.87,79.67,491.88,893.83
2023-07-09 2008,22.06,48.32,432.60,341.80,95.58,581.88,1102.65
2023-07-09 2009,22.23,49.16,435.77,343.84,112.37,667.52,1197.45
2023-07-09 2010,22.33,49.62,435.13,343.70,87.83,532.71,961.45
2023-07-09 2011,22.34,49.61,434.67,343.59,83.92,506.27,918.43
2023-07-09 2012,22.16,48.93,433.21,342.75,90.07,548.85,1008.21
2023-07-09 2013,22.14,49.06,433.14,342.39,84.34,512.41,923.02
2023-07-09 2014,22.19,50.09,433.57,341.89,79.08,483.41,899.25
2023-07-09 2015,21.94,48.31,432.38,340.85,93.05,565.93,1060.02
2023-07-09 2016,22.14,49.51,435.04,342.17,121.44,717.78,1359.64
2023-07-09 2017,22.29,50.17,437.94,342.23,131.88,772.29,1437.47
2023-07-09 2018,22.32,49.26,436.41,341.24,129.82,781.54,1476.85
2023-07-09 2019,22.61,49.91,440.01,342.22,153.18,892.68,1680.24
2023-07-09 2020,22.33,48.69,438.52,340.94,150.96,899.70,1678.55
2023-07-09 2021,22.56,49.42,439.40,340.70,142.03,842.13,1578.40
2023-07-09 2022,22.78,49.71,441.16,340.90,144.91,852.38,1593.76
2023-07-09 2023,22.94,49.53,442.55,340.07,143.39,835.97,1557.73
2023-07-09 2024,22.70,48.51,439.25,339.10,135.52,809.18,1498.41
2023-07-09 2025,22.48,47.55,436.60,338.39,115.07,695.70,1288.34
2023-07-09 2026,22.66,48.10,437.84,338.72,114.55,687.14,1267.79
2023-07-09 2027,22.65,48.21,438.11,338.90,112.53,673.50,1244.09
2023-07-09 2028,22.59,48.23,436.77,338.70,96.15,588.74,1083.18
2023-07-09 2029,22.64,48.53,436.80,339.24,98.82,602.71,1139.90
2023-07-09 2030,22.56,48.59,438.03,339.56,127.09,754.84,1422.02
2023-07-09 2031,22.48,48.22,437.18,339.18,125.74,757.29,1427.36
2023-07-09 2032,22.62,48.64,438.76,339.37,129.70,771.36,1447.82
2023-07-09 2033,22.78,48.91,440.07,338.65,121.36,720.81,1344.45
2023-07-09 2034,22.73,48.65,438.87,337.87,118.52,711.76,1336.18
2023-07-09 2035,22.61,48.20,436.84,336.98,101.37,628.44,1144.44
2023-07-09 2036,22.65,48.63,435.86,335.52,86.03,540.04,1006.33
2023-07-09 2037,22.49,48.33,435.06,334.49,88.42,549.74,1045.65
2023-07-09 2038,22.39,48.26,434.62,335.22,105.06,643.58,1196.49
2023-07-09 2039,22.53,48.80,436.58,334.89,114.39,689.45,1334.81
2023-07-09 2040,22.55,48.40,438.58,335.81,139.87,824.28,1562.17
2023-07-09 2041,22.69,48.59,439.87,335.93,140.44,827.26,1514.34
2023-07-09 2042,22.75,48.40,439.60,336.29,138.47,820.67,1152.59
2023-07-09 2043,22.92,48.64,440.82,336.84,135.21,795.00,689.58
2023-07-09 2044,23.09,48.70,443.02,336.85,133.68,775.26,842.30
2023-07-09 2045,23.17,48.70,443.61,336.94,133.52,776.19,1274.20
2023-07-09 2046,23.19,48.48,442.18,337.32,128.42,756.97,1410.21
2023-07-09 2047,23.43,48.91,444.61,337.73,130.99,759.26,1423.88
2023-07-09 2048,23.15,47.90,441.51,337.13,121.64,721.75,1347.58
2023-07-09 2049,23.19,47.80,441.40,337.24,119.94,710.09,1332.16
2023-07-09 2050,23.25,48.09,442.41,337.02,121.72,720.82,1359.29
2023-07-09 2051,22.84,46.96,439.59,336.64,109.62,661.71,1211.18
2023-07-09 2052,23.00,47.23,439.28,337.27,112.76,685.81,1281.32
2023-07-09 2053,22.95,47.74,441.00,337.77,123.20,733.69,1114.44
2023-07-09 2054,23.00,47.72,439.94,337.89,126.30,759.17,753.17
2023-07-09 2055,23.00,47.95,440.46,337.48,128.05,765.72,543.79
2023-07-09 2056,23.01,47.46,440.45,337.38,126.13,753.56,511.54
2023-07-09 2057,23.24,48.08,441.91,337.44,126.77,755.70,495.96
2023-07-09 2058,23.22,47.58,441.83,336.87,128.00,757.74,490.84
2023-07-09 2059,23.15,47.43,441.85,336.47,125.24,743.03,493.61
2023-07-09 2100,23.15,47.43,440.59,335.84,112.67,672.09,542.16
2023-07-09 2101,23.09,47.38,439.65,335.35,104.64,632.31,688.14
2023-07-09 2102,23.08,47.63,440.56,336.02,110.18,652.11,908.55
2023-07-09 2103,23.23,48.19,442.46,336.63,114.68,667.89,1018.57
2023-07-09 2104,23.05,47.27,439.82,336.98,111.65,655.88,1027.46
2023-07-09 2105,23.12,47.74,440.84,337.06,106.41,622.97,1019.70
2023-07-09 2106,23.00,47.62,439.90,337.74,104.73,615.70,1052.65
2023-07-09 2107,23.08,47.94,440.30,338.81,112.25,651.65,1095.14
2023-07-09 2108,23.13,48.19,439.52,339.12,87.21,516.82,740.84
2023-07-09 2109,23.10,48.35,438.24,338.44,62.21,378.54,535.03
2023-07-09 2110,22.90,47.50,436.29,338.53,66.54,402.71,503.35
2023-07-09 2111,22.93,48.17,437.39,340.18,86.16,503.94,524.37
2023-07-09 2112,22.94,48.15,438.32,340.97,89.54,527.68,555.23
2023-07-09 2113,23.07,48.77,440.39,342.07,109.20,628.73,585.65
2023-07-09 2114,23.20,48.69,442.52,342.93,131.83,747.90,613.94
2023-07-09 2115,23.32,48.63,443.89,343.03,132.17,749.94,630.38
2023-07-09 2116,23.32,48.29,443.70,342.51,126.90,720.84,678.14
2023-07-09 2117,23.45,48.66,443.11,341.88,121.66,698.49,898.37
2023-07-09 2118,23.26,47.94,441.48,340.81,114.04,662.41,1130.85
2023-07-09 2119,23.15,47.73,440.19,339.94,108.57,635.74,1150.36
2023-07-09 2120,23.37,48.78,441.94,339.71,106.85,616.93,1133.33
2023-07-09 2121,23.23,48.47,440.44,338.50,98.38,574.55,1039.26
2023-07-09 2122,23.15,48.11,439.51,337.41,88.46,525.87,976.64
2023-07-09 2123,23.07,48.08,439.78,337.24,91.10,534.46,979.48
2023-07-09 2124,23.11,48.62,439.92,337.18,88.28,518.34,959.77
2023-07-09 2125,23.13,48.56,438.92,337.00,85.99,508.56,921.05
2023-07-09 2126,23.15,49.04,438.70,336.42,73.09,439.32,834.47
2023-07-09 2127,23.12,49.02,440.26,336.83,100.38,574.56,1103.52
2023-07-09 2128,23.20,48.57,442.02,337.11,122.52,688.35,1288.18
2023-07-09 2129,23.38,49.29,444.05,337.07,124.80,698.19,1306.51
2023-07-09 2130,23.36,48.76,444.32,336.95,125.16,700.53,1312.10
2023-07-09 2131,23.39,48.62,444.22,336.18,121.88,682.67,1266.38
2023-07-09 2132,23.41,48.42,442.08,335.66,102.84,588.16,1080.45
2023-07-09 2133,23.33,48.02,440.82,334.97,97.23,559.16,1063.22
2023-07-09 2134,23.39,48.16,442.26,334.73,114.24,643.47,1210.89
2023-07-09 2135,23.42,48.03,442.86,333.90,116.16,655.51,1223.12
2023-07-09 2136,23.34,47.30,441.18,332.93,113.05,648.22,1207.81
2023-07-09 2137,23.24,46.26,440.16,332.24,111.52,640.46,1196.06
2023-07-09 2138,23.30,46.43,440.43,332.59,111.19,642.12,1205.83
2023-07-09 2139,23.27,46.48,441.67,332.38,112.12,641.09,1206.63
2023-07-09 2140,23.37,46.56,440.88,332.84,111.33,643.92,1216.41
2023-07-09 2141,23.36,47.05,441.93,333.27,111.75,641.39,1207.10
2023-07-09 2142,23.29,46.62,440.04,332.75,101.61,593.43,1115.08
2023-07-09 2143,23.33,46.99,440.59,333.14,102.81,594.77,1117.56
2023-07-09 2144,23.43,47.33,441.03,333.39,96.07,553.73,1038.31
2023-07-09 2145,23.48,47.54,441.67,333.40,100.50,573.86,1075.38
2023-07-09 2146,23.39,47.11,442.34,333.18,99.86,559.33,1042.21
2023-07-09 2147,23.43,47.21,441.76,333.58,103.06,578.13,1092.94
2023-07-09 2148,23.53,47.90,443.30,334.30,110.69,611.69,1140.11
2023-07-09 2149,23.57,47.94,443.18,333.86,104.40,581.34,1081.18
2023-07-09 2150,23.47,46.95,441.33,333.52,103.48,581.72,1087.44
2023-07-09 2151,23.41,47.26,442.89,333.74,105.53,580.72,1074.03
2023-07-09 2152,23.52,47.50,443.44,333.64,96.26,533.12,984.38
2023-07-09 2153,23.46,47.48,441.48,333.53,91.46,512.80,953.88
2023-07-09 2154,23.42,47.37,440.75,333.21,94.26,525.17,965.71
2023-07-09 2155,23.30,46.99,440.04,332.90,92.69,522.53,966.83
2023-07-09 2156,23.31,47.04,440.09,332.91,95.55,533.28,979.41
2023-07-09 2157,23.34,47.18,440.53,332.97,94.58,531.26,990.98
2023-07-09 2158,23.42,47.59,441.47,333.69,100.03,554.69,1029.57
2023-07-09 2159,23.46,47.67,442.16,334.03,100.55,554.24,1026.92
2023-07-09 2200,23.42,47.15,441.78,333.41,100.55,552.74,1016.98
2023-07-09 2201,23.39,46.76,440.27,333.33,95.87,531.66,977.96
2023-07-09 2202,23.52,47.54,441.86,334.14,96.25,527.25,969.48
2023-07-09 2203,23.41,47.27,440.93,333.85,86.05,481.12,882.77
2023-07-09 2204,23.46,47.54,440.18,333.94,80.31,453.28,833.75
2023-07-09 2205,23.36,47.14,440.35,333.84,92.03,502.05,937.35
2023-07-09 2206,23.41,47.12,440.99,334.55,96.81,524.13,948.23
2023-07-09 2207,23.50,47.58,441.05,335.53,91.96,508.26,933.78
2023-07-09 2208,23.52,47.64,441.57,336.25,94.19,516.86,954.65
2023-07-09 2209,23.53,47.72,442.06,337.07,96.78,527.62,971.94
2023-07-09 2210,23.52,47.47,441.57,337.18,93.76,516.48,942.62
2023-07-09 2211,23.57,47.87,442.24,337.80,98.24,529.49,970.40
2023-07-09 2212,23.57,47.76,442.69,338.49,102.35,550.27,994.55
2023-07-09 2213,23.48,47.53,441.60,338.28,90.66,500.68,915.83
2023-07-09 2214,23.50,47.67,441.26,338.41,90.71,503.85,933.35
2023-07-09 2215,23.41,47.44,440.73,338.18,87.72,492.36,899.48
2023-07-09 2216,23.37,47.37,439.40,338.07,72.39,421.95,778.44
2023-07-09 2217,23.36,47.76,438.99,337.81,62.06,367.35,700.92
2023-07-09 2218,23.31,47.94,438.85,337.93,63.18,373.04,707.93
2023-07-09 2219,23.37,48.27,438.90,337.64,60.78,358.97,680.62
2023-07-09 2220,23.33,48.68,439.07,337.58,65.35,373.83,723.43
2023-07-09 2221,23.30,48.47,439.75,337.01,76.97,423.36,787.81
2023-07-09 2222,23.32,48.43,439.62,336.73,70.25,387.02,718.99
2023-07-09 2223,23.36,48.57,439.44,335.99,62.87,354.86,663.13
2023-07-09 2224,23.38,48.58,438.96,335.40,65.27,364.70,702.94
2023-07-09 2225,23.39,48.20,440.11,335.73,91.78,481.41,885.70
2023-07-09 2226,23.40,48.14,440.81,335.56,95.10,499.77,912.87
2023-07-09 2227,23.49,48.40,441.50,335.53,95.98,504.70,925.11
2023-07-09 2228,23.44,47.93,440.85,335.42,93.63,500.44,917.62
2023-07-09 2229,23.56,48.48,441.50,335.68,92.76,490.38,895.21
2023-07-09 2230,23.55,48.41,442.08,335.57,91.07,475.24,866.32
2023-07-09 2231,23.54,47.59,440.98,335.13,87.92,464.74,851.86
2023-07-09 2232,23.53,47.59,440.67,335.09,82.73,441.14,812.18
2023-07-09 2233,23.52,47.78,440.83,334.92,78.41,418.78,780.79
2023-07-09 2234,23.54,47.76,440.73,335.00,78.88,421.47,775.66
2023-07-09 2235,23.57,48.03,440.92,334.89,77.00,410.32,758.14
2023-07-09 2236,23.57,48.33,441.05,334.80,74.09,396.36,727.48
2023-07-09 2237,23.54,47.97,440.85,334.71,76.79,410.24,770.61
2023-07-09 2238,23.57,48.46,442.00,335.51,87.55,454.15,841.79
2023-07-09 2239,23.54,48.44,442.74,335.97,88.05,456.35,831.14
2023-07-09 2240,23.59,48.58,441.25,335.94,66.10,361.09,663.01
2023-07-09 2241,23.59,48.42,440.86,336.47,76.92,406.93,777.31
2023-07-09 2242,23.56,48.19,441.54,337.40,86.07,448.05,817.32
2023-07-09 2243,23.51,47.80,440.87,337.50,81.12,429.07,791.70
2023-07-09 2244,23.52,47.97,440.57,337.70,76.40,408.68,764.67
2023-07-09 2245,23.61,48.40,441.45,337.96,81.56,429.77,796.62
2023-07-09 2246,23.55,48.09,441.05,337.82,78.29,414.07,762.22
2023-07-09 2247,23.63,48.41,441.39,337.63,75.01,397.34,740.15
2023-07-09 2248,23.62,48.49,441.17,337.60,69.31,369.13,683.36
2023-07-09 2249,23.59,48.50,440.29,336.92,57.07,311.78,577.61
2023-07-09 2250,23.57,48.85,439.52,336.56,48.54,268.84,504.33
2023-07-09 2251,23.53,48.87,439.10,336.65,45.24,251.96,474.04
2023-07-09 2252,23.46,48.00,438.76,337.08,44.39,249.18,474.83
2023-07-09 2253,23.43,48.09,438.97,337.29,50.87,277.38,519.39
2023-07-09 2254,23.39,48.27,438.73,336.94,53.39,286.29,547.81
2023-07-09 2255,23.41,48.66,439.94,337.14,75.76,385.02,713.94
2023-07-09 2256,23.41,48.48,440.70,337.08,82.85,419.90,764.86
2023-07-09 2257,23.48,48.72,441.27,337.37,83.49,421.60,757.56
2023-07-09 2258,23.48,48.43,440.58,337.25,61.24,326.90,591.06
2023-07-09 2259,23.44,48.50,438.94,337.40,44.02,249.59,455.16
2023-07-09 2300,23.41,48.81,438.07,337.69,36.97,215.87,412.87
2023-07-09 2301,23.38,49.21,438.61,338.09,55.35,292.75,564.63
2023-07-09 2302,23.38,49.45,439.50,338.37,68.07,348.50,634.10
2023-07-09 2303,23.43,49.82,439.95,338.10,69.25,351.99,641.85
2023-07-09 2304,23.45,49.13,440.41,338.09,77.98,388.40,629.62
2023-07-09 2305,23.48,49.54,441.01,337.98,79.09,393.98,565.20
2023-07-09 2306,23.52,49.65,441.09,337.73,82.52,405.62,465.22
2023-07-09 2307,23.58,49.65,441.73,337.56,82.98,407.81,424.18
2023-07-09 2308,23.58,49.44,441.73,337.25,81.79,402.56,483.66
2023-07-09 2309,23.66,49.50,442.15,336.99,81.72,401.64,607.73
2023-07-09 2310,23.71,49.53,442.29,336.79,81.15,399.28,686.62
2023-07-09 2311,23.76,49.58,442.64,336.91,79.24,389.78,705.66
2023-07-09 2312,23.75,49.17,442.22,336.93,76.56,377.61,689.43
2023-07-09 2313,23.73,49.16,442.11,337.07,74.68,368.05,674.80
2023-07-09 2314,23.68,49.11,441.45,337.55,73.68,365.07,670.25
2023-07-09 2315,23.67,48.69,441.32,337.83,73.87,367.03,674.35
2023-07-09 2316,23.68,48.78,441.46,338.01,73.26,365.04,672.83
2023-07-09 2317,23.70,48.85,441.67,338.01,72.84,360.15,664.08
2023-07-09 2318,23.72,49.03,441.72,337.92,72.24,355.96,656.91
2023-07-09 2319,23.75,49.03,441.86,337.75,71.49,350.78,646.63
2023-07-09 2320,23.72,48.85,441.61,337.49,70.64,345.74,635.06
2023-07-09 2321,23.69,49.02,441.35,337.13,60.65,303.87,532.29
2023-07-09 2322,23.63,48.92,439.28,336.14,34.37,191.42,412.29
2023-07-09 2323,23.62,48.96,440.71,336.89,69.18,334.27,614.92
2023-07-09 2324,23.65,49.08,441.25,337.13,63.55,310.01,565.83
2023-07-09 2325,23.64,48.69,440.68,337.53,65.64,320.62,594.35
2023-07-09 2326,23.64,48.30,440.86,338.05,68.46,328.56,600.07
2023-07-09 2327,23.64,48.46,441.10,338.80,68.01,328.10,599.29
2023-07-09 2328,23.65,48.45,441.00,339.16,66.15,319.77,582.96
2023-07-09 2329,23.64,48.69,441.11,337.94,64.31,307.73,560.59
2023-07-09 2330,23.65,48.91,441.19,336.43,63.83,301.54,551.10
2023-07-09 2331,23.66,49.07,440.86,335.84,63.20,297.95,545.94
2023-07-09 2332,23.63,48.98,440.51,335.37,62.40,293.63,537.56
2023-07-09 2333,23.62,49.40,440.73,335.16,61.96,290.20,532.47
2023-07-09 2334,23.64,49.24,440.65,334.97,61.33,286.79,526.95
2023-07-09 2335,23.64,49.19,440.66,334.49,61.12,285.47,525.69
2023-07-09 2336,23.65,48.68,440.68,334.22,60.83,283.42,521.60
2023-07-09 2337,23.63,49.03,440.63,334.09,60.23,280.44,515.95
2023-07-09 2338,23.66,49.24,440.73,334.04,60.12,276.58,508.10
2023-07-09 2339,23.64,48.72,440.46,334.08,59.50,273.98,504.13
2023-07-09 2340,23.62,48.67,440.32,334.23,59.43,274.41,506.08
2023-07-09 2341,23.58,48.91,440.34,334.29,59.48,274.03,505.43
2023-07-09 2342,23.65,49.07,440.56,334.28,58.24,267.26,490.27
2023-07-09 2343,23.62,49.03,440.34,334.24,55.53,253.83,466.21
2023-07-09 2344,23.62,49.07,440.03,333.99,50.23,232.99,435.12
2023-07-09 2345,23.60,49.12,439.88,333.90,49.59,229.40,431.39
2023-07-09 2346,23.58,49.09,439.97,333.82,56.50,252.47,465.06
2023-07-09 2347,23.58,49.10,440.06,333.63,56.40,251.58,457.48
2023-07-09 2348,23.56,49.68,440.06,333.36,55.64,247.53,453.22
2023-07-09 2349,23.58,49.56,440.18,333.35,55.76,246.90,452.70
2023-07-09 2350,23.61,49.64,440.29,333.40,55.29,244.58,448.37
2023-07-09 2351,23.58,49.61,440.05,333.36,55.19,242.41,444.32
2023-07-09 2352,23.54,49.36,439.71,333.29,53.71,237.41,434.17
2023-07-09 2353,23.53,49.14,439.56,332.70,50.31,224.95,412.48
2023-07-09 2354,23.49,49.49,439.36,332.34,49.70,220.90,406.21
2023-07-09 2355,23.52,49.19,439.28,332.27,50.66,222.09,406.14
2023-07-09 2356,23.49,49.25,439.32,332.11,51.13,222.79,407.16
2023-07-09 2357,23.44,49.79,439.11,332.17,51.10,221.58,405.34
2023-07-09 2358,23.46,49.85,439.16,332.20,51.06,220.62,402.75
2023-07-09 2359,23.47,49.83,439.16,332.36,50.75,219.12,399.57
2023-07-10 0000,23.48,49.63,439.24,332.54,50.49,216.30,393.29