TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-07-05 0001,23.45,67.81,433.36,406.37,5.80,13.80,35.24
2023-07-05 0002,23.49,67.11,433.07,406.02,6.18,13.20,34.72
2023-07-05 0003,23.45,68.13,432.67,405.87,6.22,13.52,35.32
2023-07-05 0004,23.45,68.46,432.24,405.87,6.43,14.43,37.25
2023-07-05 0005,23.23,68.75,431.29,405.84,6.81,15.59,39.68
2023-07-05 0006,23.23,69.42,430.23,404.94,7.12,16.14,41.85
2023-07-05 0007,23.20,69.95,430.58,404.82,7.48,16.53,43.49
2023-07-05 0008,23.27,69.62,431.26,404.79,7.68,16.88,44.29
2023-07-05 0009,23.29,68.78,431.58,404.73,7.66,17.12,44.61
2023-07-05 0010,23.33,68.52,431.72,404.62,7.98,17.02,44.21
2023-07-05 0011,22.67,67.50,430.20,402.95,8.44,16.53,43.74
2023-07-05 0012,23.38,64.37,431.32,403.14,8.58,16.32,42.99
2023-07-05 0013,23.18,62.21,432.04,402.41,9.32,17.04,42.57
2023-07-05 0014,22.49,64.94,429.59,401.65,8.93,17.44,43.04
2023-07-05 0015,22.80,65.88,429.37,402.44,8.43,18.30,44.79
2023-07-05 0016,23.39,62.64,431.19,402.91,9.36,20.87,48.35
2023-07-05 0017,23.25,62.79,431.58,402.16,10.51,25.66,54.78
2023-07-05 0018,23.12,63.39,431.18,401.16,11.54,32.21,64.82
2023-07-05 0019,23.05,64.08,430.85,400.14,12.68,40.98,79.82
2023-07-05 0020,23.19,63.23,430.95,398.75,13.91,50.37,95.49
2023-07-05 0021,23.17,63.17,431.06,397.22,14.97,57.76,107.88
2023-07-05 0022,23.13,63.00,431.18,396.05,15.60,62.41,116.57
2023-07-05 0023,22.69,64.34,429.58,394.55,15.99,65.72,123.25
2023-07-05 0024,22.70,65.37,429.45,393.84,16.05,69.50,130.14
2023-07-05 0025,22.82,65.45,429.41,393.23,16.41,74.01,138.00
2023-07-05 0026,22.76,64.29,430.04,391.39,17.24,78.71,144.16
2023-07-05 0027,22.40,67.18,429.00,389.69,17.36,81.70,149.40
2023-07-05 0028,22.87,65.82,430.43,389.20,17.34,84.22,153.37
2023-07-05 0029,22.76,65.86,430.37,387.56,17.80,86.44,156.56
2023-07-05 0030,22.67,66.63,429.72,384.89,17.88,87.30,157.52
2023-07-05 0031,22.55,67.53,429.22,382.12,17.52,86.36,156.48
2023-07-05 0032,22.72,67.36,429.64,380.13,17.05,84.59,153.98
2023-07-05 0033,22.73,65.99,430.13,378.67,16.71,82.82,150.56
2023-07-05 0034,22.96,65.93,430.11,377.12,16.38,80.75,146.48
2023-07-05 0035,22.97,64.87,430.24,376.04,16.17,78.80,142.16
2023-07-05 0036,23.00,65.10,429.80,375.36,15.95,76.47,137.87
2023-07-05 0037,22.86,64.55,429.92,374.59,15.60,74.05,133.04
2023-07-05 0038,22.60,66.41,428.84,374.49,14.71,70.47,127.66
2023-07-05 0039,22.72,66.29,429.11,375.66,13.88,66.75,121.74
2023-07-05 0040,22.73,66.45,429.31,377.54,13.06,63.11,115.22
2023-07-05 0041,22.60,67.06,428.77,379.35,12.42,59.75,109.28
2023-07-05 0042,22.60,67.79,428.64,381.49,11.75,56.65,104.00
2023-07-05 0043,22.73,67.44,429.46,383.22,11.36,54.51,99.89
2023-07-05 0044,22.66,67.57,429.43,383.73,12.50,55.94,101.58
2023-07-05 0045,22.66,67.78,428.82,384.10,11.58,52.13,93.77
2023-07-05 0046,22.64,67.69,428.74,384.95,10.99,48.88,89.62
2023-07-05 0047,22.76,66.04,429.54,386.52,14.55,56.76,98.79
2023-07-05 0048,22.62,66.31,429.44,387.63,17.15,61.93,106.27
2023-07-05 0049,22.56,67.24,429.43,388.34,22.24,75.17,123.62
2023-07-05 0050,22.50,67.79,429.38,388.11,20.90,72.28,116.98
2023-07-05 0051,22.50,67.98,429.24,387.37,17.33,63.53,104.29
2023-07-05 0052,22.41,68.51,428.92,387.05,12.20,50.55,87.95
2023-07-05 0053,22.50,68.07,428.81,387.29,10.84,46.63,84.60
2023-07-05 0054,22.51,67.86,428.77,387.49,10.58,46.19,84.69
2023-07-05 0055,22.55,67.32,429.01,387.15,10.83,47.62,87.19
2023-07-05 0056,22.56,66.98,428.66,385.89,11.46,50.39,91.77
2023-07-05 0057,22.52,67.22,428.49,384.15,13.05,55.21,100.07
2023-07-05 0058,22.51,67.05,429.45,382.69,22.65,77.38,131.76
2023-07-05 0059,22.55,66.37,430.29,381.09,28.83,94.41,151.19
2023-07-05 0100,22.55,66.23,430.37,379.36,28.01,93.98,150.52
2023-07-05 0101,22.55,65.88,430.24,377.59,26.49,92.01,148.35
2023-07-05 0102,22.56,66.48,429.89,375.47,21.01,81.02,132.66
2023-07-05 0103,22.54,66.61,429.30,372.27,16.20,69.17,118.48
2023-07-05 0104,22.65,66.17,429.48,368.89,15.14,65.13,112.70
2023-07-05 0105,22.57,65.52,430.06,366.11,13.71,60.15,105.21
2023-07-05 0106,22.48,66.22,429.24,365.41,12.65,56.42,100.08
2023-07-05 0107,22.37,66.74,428.86,366.51,12.10,54.41,96.45
2023-07-05 0108,22.30,67.39,428.22,369.55,11.70,53.26,93.98
2023-07-05 0109,22.23,67.57,428.31,372.78,11.47,52.37,92.14
2023-07-05 0110,22.33,67.55,428.50,375.34,11.05,51.02,89.72
2023-07-05 0111,22.38,66.63,428.82,376.54,10.91,49.62,86.26
2023-07-05 0112,22.24,67.08,428.18,377.06,10.51,47.73,82.80
2023-07-05 0113,22.52,65.60,429.41,378.59,9.98,45.94,79.95
2023-07-05 0114,22.23,66.34,429.22,379.58,9.89,45.06,78.26
2023-07-05 0115,22.31,66.48,429.13,381.15,9.60,44.52,77.80
2023-07-05 0116,22.34,66.01,429.38,382.37,9.58,44.09,76.67
2023-07-05 0117,22.44,65.26,429.76,383.89,9.46,42.56,73.58
2023-07-05 0118,22.23,65.97,429.51,385.19,8.97,39.64,68.89
2023-07-05 0119,22.30,65.67,429.77,386.46,8.36,37.02,64.47
2023-07-05 0120,22.25,66.28,429.23,387.54,7.53,34.26,60.35
2023-07-05 0121,22.15,66.74,429.07,387.60,7.00,31.79,56.31
2023-07-05 0122,22.06,67.12,428.57,386.10,6.50,29.46,52.61
2023-07-05 0123,22.18,67.12,428.51,384.24,5.74,26.58,48.21
2023-07-05 0124,22.09,66.96,428.75,381.18,5.18,23.54,43.28
2023-07-05 0125,21.96,67.82,427.65,377.79,4.27,19.95,38.34
2023-07-05 0126,22.11,67.65,427.71,375.14,3.70,16.91,33.75
2023-07-05 0127,21.95,68.09,427.42,372.68,3.29,14.31,29.64
2023-07-05 0128,22.02,68.13,427.13,370.94,2.95,12.07,26.22
2023-07-05 0129,21.97,68.34,426.77,369.58,2.55,10.19,23.46
2023-07-05 0130,21.80,69.57,426.18,367.76,2.13,8.48,21.06
2023-07-05 0131,21.78,70.53,426.11,365.86,1.84,7.06,19.01
2023-07-05 0132,21.92,70.31,426.18,364.71,1.64,5.99,17.28
2023-07-05 0133,21.92,69.90,426.00,363.33,1.59,5.20,15.76
2023-07-05 0134,21.65,70.23,425.50,360.81,1.47,4.35,14.35
2023-07-05 0135,22.17,69.28,426.74,360.04,1.28,3.42,12.93
2023-07-05 0136,21.77,70.02,425.58,359.05,1.37,2.78,11.72
2023-07-05 0137,22.05,69.83,425.84,361.34,1.33,2.05,10.78
2023-07-05 0138,22.10,69.04,426.95,365.14,1.75,2.30,10.10
2023-07-05 0139,22.25,68.87,427.08,369.67,2.12,2.69,9.65
2023-07-05 0140,21.97,69.13,426.88,374.50,2.23,2.82,9.24
2023-07-05 0141,22.27,69.88,427.17,379.88,2.37,2.92,8.85
2023-07-05 0142,21.91,70.07,426.53,383.18,2.03,2.75,8.41
2023-07-05 0143,21.98,70.43,426.24,385.36,1.90,2.45,7.94
2023-07-05 0144,21.81,70.82,425.57,385.22,1.64,2.01,7.43
2023-07-05 0145,21.98,71.33,426.42,384.05,1.38,1.75,6.99
2023-07-05 0146,22.11,70.83,427.07,380.99,1.57,1.95,6.60
2023-07-05 0147,22.12,70.49,427.22,377.06,1.65,2.04,6.35
2023-07-05 0148,21.80,70.96,426.71,372.52,1.59,1.75,6.13
2023-07-05 0149,22.06,70.76,426.89,367.72,1.49,1.28,5.82
2023-07-05 0150,21.90,71.20,426.25,362.73,1.48,0.85,5.45
2023-07-05 0151,21.82,71.70,425.47,359.45,1.27,-0.00,5.09
2023-07-05 0152,21.57,72.10,425.10,357.89,1.18,-0.35,4.73
2023-07-05 0153,21.89,73.12,425.72,358.68,1.01,-0.77,4.39
2023-07-05 0154,21.65,73.32,425.02,359.81,0.95,-0.89,4.05
2023-07-05 0155,21.79,74.20,425.46,362.65,0.95,-0.91,3.72
2023-07-05 0156,21.72,74.67,425.38,366.58,0.99,-0.91,3.35
2023-07-05 0157,21.63,74.74,425.02,370.88,1.01,-1.00,2.97
2023-07-05 0158,21.56,75.29,424.85,376.00,0.96,-1.05,2.57
2023-07-05 0159,21.50,75.72,424.48,381.33,0.94,-0.94,2.20
2023-07-05 0200,21.46,75.82,424.58,386.29,0.87,-0.79,1.84
2023-07-05 0201,21.60,75.78,425.03,390.61,0.59,-0.90,1.51
2023-07-05 0202,21.36,76.15,424.90,392.82,0.66,-0.62,1.20
2023-07-05 0203,21.51,75.77,425.30,395.11,0.62,-0.61,0.92
2023-07-05 0204,21.43,75.44,425.07,396.75,0.58,-0.69,0.70
2023-07-05 0205,21.45,75.10,425.33,398.37,0.52,-0.73,0.50
2023-07-05 0206,21.38,74.71,425.33,399.27,0.43,-0.81,0.35
2023-07-05 0207,21.45,74.13,425.67,400.40,0.24,-1.03,0.26
2023-07-05 0208,21.70,72.47,426.47,400.71,0.53,-0.56,0.19
2023-07-05 0209,21.69,72.09,426.11,400.36,0.63,-0.54,0.13
2023-07-05 0210,21.54,71.41,425.98,400.02,0.85,-0.32,0.08
2023-07-05 0211,21.41,73.07,425.37,400.00,0.70,-0.65,0.02
2023-07-05 0212,21.58,72.45,425.63,399.71,0.73,-0.64,0.00
2023-07-05 0213,21.78,71.27,425.99,399.42,0.90,-0.40,0.00
2023-07-05 0214,21.73,70.64,426.03,398.46,1.04,-0.17,0.00
2023-07-05 0215,21.72,70.72,425.88,397.86,1.00,-0.36,0.00
2023-07-05 0216,22.00,69.04,426.43,397.42,1.04,-0.08,0.00
2023-07-05 0217,21.94,68.09,426.76,396.57,1.14,0.30,0.00
2023-07-05 0218,21.84,68.77,426.61,395.66,1.15,0.14,0.00
2023-07-05 0219,22.09,67.39,427.05,394.45,1.30,0.23,0.00
2023-07-05 0220,21.84,68.14,426.37,393.46,1.16,-0.29,0.00
2023-07-05 0221,21.60,69.12,425.77,392.72,0.96,-0.78,0.00
2023-07-05 0222,21.77,69.39,425.75,392.55,0.85,-0.97,0.00
2023-07-05 0223,21.68,69.56,425.37,391.57,0.88,-1.02,0.00
2023-07-05 0224,21.65,70.02,424.96,390.73,0.79,-1.23,0.00
2023-07-05 0225,21.52,70.66,424.26,389.22,0.63,-1.62,0.00
2023-07-05 0226,21.39,71.36,424.04,388.38,0.44,-1.93,0.00
2023-07-05 0227,21.14,76.25,423.44,388.53,0.17,-2.28,0.00
2023-07-05 0228,21.41,75.70,424.00,390.93,0.02,-2.41,0.00
2023-07-05 0229,21.63,73.20,424.73,393.52,0.24,-1.93,0.00
2023-07-05 0230,21.55,72.71,424.75,395.80,0.52,-1.43,0.00
2023-07-05 0231,21.59,73.05,424.84,397.39,0.50,-1.36,0.00
2023-07-05 0232,21.43,74.35,424.54,398.07,0.42,-1.36,0.00
2023-07-05 0233,21.25,76.29,424.14,398.14,0.32,-1.43,0.00
2023-07-05 0234,21.35,76.67,424.08,398.04,0.12,-1.62,0.00
2023-07-05 0235,21.23,77.09,423.89,397.44,0.12,-1.61,0.00
2023-07-05 0236,21.25,77.78,423.90,396.86,0.06,-1.70,0.00
2023-07-05 0237,21.22,78.05,423.87,395.93,-0.02,-1.80,0.00
2023-07-05 0238,21.19,78.08,424.02,394.89,0.08,-1.71,0.00
2023-07-05 0239,21.33,77.99,424.43,394.71,0.12,-1.72,0.00
2023-07-05 0240,21.40,77.02,425.03,394.97,0.39,-1.30,0.00
2023-07-05 0241,21.50,76.43,425.32,395.65,0.58,-1.09,0.00
2023-07-05 0242,21.41,76.91,425.13,395.84,0.62,-1.08,0.00
2023-07-05 0243,21.31,77.66,424.81,395.26,0.63,-1.15,0.00
2023-07-05 0244,21.27,78.03,424.52,394.44,0.54,-1.30,0.00
2023-07-05 0245,21.28,78.11,424.43,393.96,0.43,-1.49,0.00
2023-07-05 0246,21.36,77.98,424.52,393.86,0.51,-1.39,0.00
2023-07-05 0247,21.22,78.37,424.18,393.52,0.52,-1.44,0.00
2023-07-05 0248,21.29,78.40,424.28,393.69,0.48,-1.54,0.00
2023-07-05 0249,21.31,78.06,424.51,393.62,0.50,-1.46,0.00
2023-07-05 0250,21.25,78.65,424.27,394.05,0.40,-1.61,0.00
2023-07-05 0251,21.19,78.65,424.28,394.63,0.45,-1.53,0.00
2023-07-05 0252,21.30,78.36,424.37,395.73,0.43,-1.56,0.00
2023-07-05 0253,21.32,77.79,424.59,396.44,0.55,-1.38,0.00
2023-07-05 0254,21.45,76.48,424.92,396.96,0.73,-1.06,0.00
2023-07-05 0255,21.30,76.15,424.85,396.88,0.86,-0.81,0.00
2023-07-05 0256,21.53,75.97,425.33,397.15,0.75,-0.97,0.00
2023-07-05 0257,21.27,76.53,424.90,396.54,0.75,-1.04,0.00
2023-07-05 0258,21.29,76.25,425.08,396.43,0.70,-1.09,0.00
2023-07-05 0259,21.37,76.26,425.20,396.74,0.62,-1.19,0.00
2023-07-05 0300,21.28,75.57,424.73,396.84,0.63,-1.23,0.00
2023-07-05 0301,21.35,74.33,425.28,397.39,0.65,-1.14,0.00
2023-07-05 0302,21.30,74.35,425.16,397.60,0.67,-1.06,0.00
2023-07-05 0303,21.34,73.70,425.24,397.93,0.68,-1.11,0.00
2023-07-05 0304,21.49,72.69,425.56,398.73,0.68,-1.07,0.00
2023-07-05 0305,21.33,72.03,425.40,398.71,0.83,-0.82,0.00
2023-07-05 0306,21.30,72.68,425.00,399.60,0.67,-1.09,0.00
2023-07-05 0307,21.46,71.78,425.33,400.78,0.76,-0.87,0.00
2023-07-05 0308,21.39,71.32,425.30,401.36,0.92,-0.52,0.00
2023-07-05 0309,21.14,72.57,424.54,402.33,0.65,-0.84,0.00
2023-07-05 0310,21.35,72.36,425.00,403.76,0.61,-0.73,0.00
2023-07-05 0311,21.18,72.57,424.74,404.72,0.58,-0.64,0.00
2023-07-05 0312,21.21,73.18,424.78,406.30,0.41,-0.77,0.00
2023-07-05 0313,21.28,72.87,425.13,407.28,0.51,-0.57,0.00
2023-07-05 0314,21.13,73.18,424.78,407.54,0.40,-0.70,0.00
2023-07-05 0315,21.32,72.54,425.36,408.27,0.41,-0.63,0.00
2023-07-05 0316,21.22,72.76,425.20,408.99,0.47,-0.59,0.00
2023-07-05 0317,21.24,72.49,425.26,409.88,0.55,-0.43,0.00
2023-07-05 0318,21.35,72.22,425.70,410.40,0.65,-0.22,0.00
2023-07-05 0319,21.21,72.44,425.37,410.39,0.54,-0.34,0.00
2023-07-05 0320,21.40,71.87,425.77,410.68,0.63,-0.30,0.00
2023-07-05 0321,21.22,71.93,425.66,410.26,0.67,-0.33,0.00
2023-07-05 0322,21.26,72.29,425.47,409.99,0.54,-0.44,0.00
2023-07-05 0323,21.21,72.31,425.48,409.50,0.51,-0.53,0.00
2023-07-05 0324,21.43,72.32,426.32,408.97,0.69,-0.38,0.00
2023-07-05 0325,21.14,72.67,425.75,408.03,0.65,-0.49,0.00
2023-07-05 0326,21.32,72.81,425.99,408.25,0.54,-0.61,0.00
2023-07-05 0327,21.29,72.67,425.99,407.99,0.64,-0.55,0.00
2023-07-05 0328,21.24,72.74,425.48,407.75,0.67,-0.47,0.00
2023-07-05 0329,21.22,73.04,425.47,407.43,0.53,-0.61,0.00
2023-07-05 0330,21.33,72.94,425.55,407.53,0.40,-0.67,0.00
2023-07-05 0331,21.35,72.70,425.97,406.76,0.60,-0.42,0.00
2023-07-05 0332,21.36,72.36,425.90,404.62,0.70,-0.36,0.00
2023-07-05 0333,21.36,72.66,425.39,401.49,0.53,-0.74,0.00
2023-07-05 0334,21.22,72.76,425.28,396.16,0.57,-0.77,0.00
2023-07-05 0335,21.35,72.73,424.75,391.58,0.49,-1.13,0.00
2023-07-05 0336,21.28,72.68,424.43,387.97,0.66,-1.20,0.00
2023-07-05 0337,21.33,72.82,424.35,387.14,0.66,-1.36,0.00
2023-07-05 0338,21.25,72.83,424.32,388.32,0.71,-1.39,0.00
2023-07-05 0339,21.23,72.81,424.30,391.34,0.75,-1.44,0.00
2023-07-05 0340,21.36,72.80,424.49,394.71,0.70,-1.42,0.00
2023-07-05 0341,21.19,72.97,424.37,396.75,0.72,-1.31,0.00
2023-07-05 0342,21.23,73.10,424.33,398.48,0.59,-1.26,0.00
2023-07-05 0343,21.24,73.01,424.18,398.30,0.57,-1.15,0.00
2023-07-05 0344,21.22,73.22,424.12,396.78,0.52,-1.19,0.00
2023-07-05 0345,21.08,73.41,423.80,395.19,0.49,-1.32,0.00
2023-07-05 0346,21.21,73.49,423.82,395.69,0.54,-1.24,0.00
2023-07-05 0347,21.10,73.52,423.82,396.79,0.57,-1.23,0.00
2023-07-05 0348,21.22,73.36,424.10,398.56,0.65,-1.13,0.00
2023-07-05 0349,21.23,73.58,424.06,399.18,0.67,-1.13,0.00
2023-07-05 0350,21.21,73.44,424.20,396.60,0.82,-1.00,0.00
2023-07-05 0351,21.03,73.83,423.62,393.12,0.70,-1.20,0.00
2023-07-05 0352,21.21,74.12,423.54,390.07,0.67,-1.38,0.00
2023-07-05 0353,21.46,73.19,424.10,388.32,1.05,-1.02,0.00
2023-07-05 0354,21.06,73.45,423.11,386.94,1.22,-0.92,0.00
2023-07-05 0355,21.16,74.01,423.02,387.50,0.91,-1.28,0.00
2023-07-05 0356,21.20,74.05,423.03,388.12,0.94,-1.32,0.00
2023-07-05 0357,21.17,73.77,423.05,387.05,0.97,-1.25,0.00
2023-07-05 0358,20.98,74.33,422.62,385.28,0.91,-1.46,0.00
2023-07-05 0359,21.04,74.64,422.75,385.32,0.79,-1.59,0.00
2023-07-05 0400,21.30,74.22,423.28,388.43,0.96,-1.50,0.00
2023-07-05 0401,21.34,73.79,423.64,391.81,1.33,-1.12,0.00
2023-07-05 0402,21.39,72.63,424.34,391.25,1.90,-0.55,0.00
2023-07-05 0403,21.40,72.71,424.37,385.37,1.90,-0.45,0.00
2023-07-05 0404,21.39,72.17,424.00,378.85,2.03,-0.55,0.00
2023-07-05 0405,21.02,72.98,422.81,374.10,1.61,-1.09,0.00
2023-07-05 0406,21.16,73.59,422.55,374.03,1.02,-1.91,0.00
2023-07-05 0407,21.24,72.72,423.09,375.62,1.27,-1.81,0.00
2023-07-05 0408,21.15,73.16,422.83,378.88,1.19,-1.87,0.00
2023-07-05 0409,21.25,72.94,423.07,383.45,1.36,-1.62,0.00
2023-07-05 0410,21.46,71.58,423.51,387.86,1.90,-1.07,0.00
2023-07-05 0411,21.15,72.23,423.24,390.43,1.90,-0.79,0.00
2023-07-05 0412,21.40,72.26,423.70,391.97,1.60,-0.78,0.00
2023-07-05 0413,21.57,71.49,424.33,391.91,1.95,-0.39,0.00
2023-07-05 0414,21.46,71.79,424.17,391.97,2.00,-0.23,0.00
2023-07-05 0415,21.00,72.50,422.98,392.68,1.88,-0.23,0.00
2023-07-05 0416,20.98,73.80,422.42,398.01,0.96,-1.03,0.00
2023-07-05 0417,21.01,74.24,423.00,405.14,0.59,-1.16,0.00
2023-07-05 0418,21.11,74.25,423.60,409.22,0.57,-0.80,0.00
2023-07-05 0419,21.27,74.14,424.18,409.93,0.54,-0.51,0.00
2023-07-05 0420,21.40,73.49,424.67,407.35,1.03,-0.14,0.00
2023-07-05 0421,21.32,73.28,424.28,400.94,1.39,-0.06,0.00
2023-07-05 0422,21.24,73.55,423.60,394.37,1.29,-0.31,0.00
2023-07-05 0423,21.15,73.96,422.99,396.48,1.15,-0.64,0.00
2023-07-05 0424,21.17,74.10,422.85,403.20,0.98,-0.81,0.00
2023-07-05 0425,21.09,74.02,422.40,407.28,0.77,-0.79,0.00
2023-07-05 0426,21.16,73.89,423.13,409.54,0.70,-0.66,0.00
2023-07-05 0427,21.27,73.90,423.59,408.46,0.74,-0.47,0.00
2023-07-05 0428,21.49,72.86,424.20,406.92,1.00,-0.17,0.00
2023-07-05 0429,21.44,72.52,424.37,408.69,1.30,0.19,0.00
2023-07-05 0430,21.45,72.50,424.42,411.64,1.46,0.40,0.00
2023-07-05 0431,21.44,72.77,424.56,413.25,1.37,0.34,0.00
2023-07-05 0432,21.38,72.92,424.78,414.00,1.36,0.46,0.00
2023-07-05 0433,21.67,71.66,425.27,414.06,1.54,0.58,0.00
2023-07-05 0434,21.52,71.65,425.06,412.85,1.71,0.74,0.00
2023-07-05 0435,21.46,71.29,424.97,410.90,1.62,0.67,0.00
2023-07-05 0436,21.40,72.53,424.25,410.36,0.88,0.02,0.00
2023-07-05 0437,21.23,73.12,424.11,410.96,0.60,-0.28,0.00
2023-07-05 0438,21.20,73.32,424.13,411.99,0.44,-0.45,0.00
2023-07-05 0439,21.37,72.75,424.79,413.50,0.43,-0.39,0.00
2023-07-05 0440,21.44,72.55,425.00,414.20,0.70,-0.13,0.00
2023-07-05 0441,21.46,72.60,424.90,414.30,0.84,-0.02,0.00
2023-07-05 0442,21.41,72.44,424.87,413.75,0.91,0.06,0.00
2023-07-05 0443,21.48,72.11,424.86,412.62,0.92,0.08,0.00
2023-07-05 0444,21.33,72.48,424.75,411.94,0.77,0.02,0.00
2023-07-05 0445,21.41,72.26,424.89,411.82,0.72,-0.04,0.00
2023-07-05 0446,21.41,72.09,424.90,409.72,0.69,-0.09,0.00
2023-07-05 0447,21.44,71.82,424.85,408.20,0.70,-0.10,0.00
2023-07-05 0448,21.43,71.77,424.84,410.60,0.79,-0.11,0.00
2023-07-05 0449,21.40,71.98,424.84,412.93,0.85,-0.07,0.00
2023-07-05 0450,21.36,71.95,424.66,412.25,0.84,-0.01,0.00
2023-07-05 0451,21.45,71.66,424.90,410.33,0.56,-0.26,0.00
2023-07-05 0452,21.49,71.80,425.08,409.91,0.44,-0.40,0.00
2023-07-05 0453,21.56,71.23,425.32,411.30,0.60,-0.09,0.00
2023-07-05 0454,21.52,71.56,425.21,409.53,0.81,0.01,0.00
2023-07-05 0455,21.40,71.69,424.88,405.92,0.79,-0.06,0.00
2023-07-05 0456,21.46,71.79,424.82,405.60,0.59,-0.39,0.00
2023-07-05 0457,21.48,71.48,424.94,408.20,0.54,-0.46,0.00
2023-07-05 0458,21.35,71.91,424.81,411.22,0.44,-0.54,0.00
2023-07-05 0459,21.38,71.79,424.79,412.50,0.45,-0.47,0.00
2023-07-05 0500,21.49,71.50,425.10,412.73,0.41,-0.37,0.00
2023-07-05 0501,21.55,71.44,425.17,413.64,0.46,-0.27,0.00
2023-07-05 0502,21.37,71.38,424.95,414.51,0.43,-0.27,0.00
2023-07-05 0503,21.55,71.22,425.46,415.37,0.46,-0.25,0.00
2023-07-05 0504,21.37,71.27,425.31,414.18,0.59,-0.15,0.00
2023-07-05 0505,21.52,70.93,425.41,414.21,0.63,-0.10,0.00
2023-07-05 0506,21.56,70.96,425.68,415.66,0.65,-0.12,0.00
2023-07-05 0507,21.40,71.04,425.04,416.06,0.62,-0.15,0.00
2023-07-05 0508,21.74,70.26,425.98,417.70,0.69,0.01,0.00
2023-07-05 0509,21.66,70.01,425.79,417.12,1.14,0.32,0.00
2023-07-05 0510,21.65,70.27,425.56,417.24,0.91,0.04,0.00
2023-07-05 0511,21.91,68.55,426.63,416.95,1.20,0.36,0.00
2023-07-05 0512,21.61,69.46,425.91,415.85,1.12,0.38,0.00
2023-07-05 0513,21.72,69.63,425.36,415.94,0.80,0.11,0.00
2023-07-05 0514,21.78,68.62,426.33,415.92,1.00,0.41,0.00
2023-07-05 0515,21.54,69.71,425.61,416.02,0.73,0.03,0.00
2023-07-05 0516,21.47,70.31,425.55,415.55,0.52,-0.13,0.00
2023-07-05 0517,21.54,70.70,425.80,415.36,0.33,-0.29,0.00
2023-07-05 0518,21.64,70.17,426.19,414.54,0.40,-0.14,0.00
2023-07-05 0519,21.42,70.43,425.77,411.62,0.54,0.01,0.00
2023-07-05 0520,21.35,71.48,425.41,408.85,0.24,-0.48,0.00
2023-07-05 0521,21.49,71.60,425.39,407.29,0.10,-0.75,0.00
2023-07-05 0522,21.17,72.50,424.83,405.55,0.01,-1.04,0.00
2023-07-05 0523,21.36,72.56,424.94,404.60,-0.13,-1.29,0.00
2023-07-05 0524,21.26,73.04,424.63,403.18,-0.10,-1.40,0.00
2023-07-05 0525,21.23,73.72,424.45,403.17,-0.17,-1.57,0.00
2023-07-05 0526,21.29,74.31,424.40,403.17,-0.06,-1.45,0.00
2023-07-05 0527,21.29,74.45,424.19,402.88,-0.01,-1.43,0.00
2023-07-05 0528,21.31,74.70,424.05,402.40,0.03,-1.49,0.00
2023-07-05 0529,21.22,74.80,423.69,401.87,0.04,-1.88,0.00
2023-07-05 0530,21.30,74.91,423.65,401.52,0.09,-2.06,0.00
2023-07-05 0531,21.24,74.98,423.43,401.40,0.14,-1.96,0.00
2023-07-05 0532,21.29,75.19,423.53,401.84,0.12,-1.79,0.00
2023-07-05 0533,21.31,75.22,423.89,402.89,0.18,-1.52,0.00
2023-07-05 0534,21.34,74.97,424.06,403.82,0.28,-1.24,0.00
2023-07-05 0535,21.35,74.81,424.13,404.26,0.38,-1.05,0.00
2023-07-05 0536,21.17,74.92,423.78,404.52,0.43,-0.95,0.00
2023-07-05 0537,20.95,75.44,423.09,404.63,0.12,-1.22,0.00
2023-07-05 0538,21.03,74.74,423.24,404.35,-0.08,-1.38,0.00
2023-07-05 0539,21.03,74.49,423.10,402.44,-0.04,-1.36,0.00
2023-07-05 0540,21.15,74.88,423.23,399.88,-0.01,-1.39,0.00
2023-07-05 0541,21.01,74.67,422.96,397.50,0.06,-1.38,0.00
2023-07-05 0542,21.14,75.13,423.09,396.78,0.31,-1.35,0.00
2023-07-05 0543,21.15,74.71,422.98,397.89,0.28,-1.44,0.00
2023-07-05 0544,21.21,74.56,422.94,397.97,0.60,-1.12,0.00
2023-07-05 0545,21.16,74.49,422.11,396.55,0.70,-1.08,0.00
2023-07-05 0546,21.49,72.71,423.28,399.67,0.85,-0.93,0.00
2023-07-05 0547,21.13,73.44,423.25,401.45,0.99,-0.68,0.00
2023-07-05 0548,20.85,74.40,421.59,397.38,0.65,-1.00,0.00
2023-07-05 0549,21.06,74.63,421.86,392.40,0.25,-1.42,0.00
2023-07-05 0550,21.11,74.52,422.31,389.84,0.27,-1.53,0.00
2023-07-05 0551,21.11,74.53,422.36,389.37,0.35,-1.54,0.00
2023-07-05 0552,21.08,74.60,422.14,389.81,0.39,-1.58,0.00
2023-07-05 0553,21.08,74.67,422.26,391.11,0.46,-1.51,0.00
2023-07-05 0554,21.09,74.72,422.19,392.72,0.53,-1.41,0.00
2023-07-05 0555,21.14,74.72,422.30,393.16,0.56,-1.36,0.00
2023-07-05 0556,21.21,74.70,422.43,391.89,0.61,-1.20,0.00
2023-07-05 0557,21.23,74.64,422.05,389.75,0.63,-1.16,0.00
2023-07-05 0558,21.25,75.05,421.75,388.09,0.61,-1.22,0.00
2023-07-05 0559,21.28,75.81,422.00,387.99,0.58,-1.23,0.00
2023-07-05 0600,21.20,75.40,421.73,388.74,0.62,-1.20,0.00
2023-07-05 0601,21.22,75.66,421.80,390.00,0.65,-1.18,0.00
2023-07-05 0602,21.25,76.08,422.06,391.18,0.75,-1.02,0.00
2023-07-05 0603,21.28,75.95,422.32,392.19,0.88,-0.78,0.00
2023-07-05 0604,21.24,75.05,422.21,393.54,0.96,-0.64,0.00
2023-07-05 0605,21.22,74.35,422.24,395.63,0.96,-0.65,0.00
2023-07-05 0606,21.16,74.49,422.33,397.89,0.92,-0.59,0.00
2023-07-05 0607,21.16,74.90,422.50,399.58,0.93,-0.51,0.00
2023-07-05 0608,21.11,75.43,422.59,400.62,0.94,-0.41,0.00
2023-07-05 0609,21.01,76.24,422.52,401.27,0.91,-0.47,0.00
2023-07-05 0610,20.98,76.90,422.50,401.87,0.84,-0.53,0.00
2023-07-05 0611,20.91,77.23,422.30,402.39,0.78,-0.60,0.00
2023-07-05 0612,20.90,77.42,422.31,402.78,0.77,-0.64,0.00
2023-07-05 0613,20.88,77.04,422.29,402.95,0.70,-0.65,0.00
2023-07-05 0614,20.92,77.07,422.48,403.21,0.65,-0.66,0.00
2023-07-05 0615,20.86,77.22,422.54,403.12,0.55,-0.76,0.00
2023-07-05 0616,20.73,77.38,422.22,402.53,0.33,-1.03,0.00
2023-07-05 0617,20.74,77.51,422.45,402.25,0.24,-1.12,0.00
2023-07-05 0618,20.66,77.68,422.00,402.48,0.05,-1.31,0.00
2023-07-05 0619,20.77,77.70,422.25,403.00,0.11,-1.19,0.00
2023-07-05 0620,20.74,77.87,422.07,403.57,0.05,-1.22,0.00
2023-07-05 0621,20.83,77.72,422.26,403.59,0.25,-0.98,0.00
2023-07-05 0622,20.72,77.70,421.84,402.83,0.32,-0.93,0.00
2023-07-05 0623,20.80,77.50,422.03,402.30,0.36,-0.85,0.00
2023-07-05 0624,20.58,77.92,421.30,402.07,0.12,-1.12,0.00
2023-07-05 0625,20.80,77.93,421.78,402.20,0.32,-0.93,0.00
2023-07-05 0626,20.73,77.74,421.59,401.56,0.31,-0.96,0.00
2023-07-05 0627,20.96,77.42,422.21,401.41,0.40,-0.88,0.00
2023-07-05 0628,20.75,77.30,421.95,400.82,0.54,-0.79,0.00
2023-07-05 0629,20.66,77.84,421.49,401.43,0.38,-1.05,0.00
2023-07-05 0630,20.63,78.33,421.36,402.23,0.30,-1.10,0.00
2023-07-05 0631,20.55,78.70,421.25,403.91,0.12,-1.20,0.00
2023-07-05 0632,20.56,78.93,421.62,406.83,0.05,-1.12,0.00
2023-07-05 0633,20.36,79.35,421.23,408.09,-0.14,-1.15,0.00
2023-07-05 0634,20.29,79.99,421.02,407.65,-0.44,-1.27,0.00
2023-07-05 0635,20.16,80.60,420.49,408.37,-0.39,-1.06,0.00
2023-07-05 0636,19.97,81.80,417.55,409.62,1.41,-3.90,0.00
2023-07-05 0637,19.71,83.40,415.40,407.69,1.79,-7.01,0.00
2023-07-05 0638,19.65,83.90,414.64,406.07,2.02,-7.20,0.00
2023-07-05 0639,19.43,84.10,414.04,403.19,2.33,-6.66,0.00
2023-07-05 0640,19.51,83.90,414.16,399.74,2.92,-5.69,0.00
2023-07-05 0641,19.16,86.00,412.92,395.86,2.36,-5.40,0.00
2023-07-05 0642,19.10,87.00,412.58,394.87,1.92,-4.88,0.00
2023-07-05 0643,19.05,87.20,412.32,394.61,1.82,-4.84,0.00
2023-07-05 0644,19.33,87.40,412.80,395.26,2.11,-4.17,0.00
2023-07-05 0645,19.18,87.00,412.46,395.36,2.43,-3.72,0.00
2023-07-05 0646,19.35,87.00,412.76,395.52,2.61,-3.30,0.00
2023-07-05 0647,19.31,86.60,412.56,394.64,3.08,-2.84,0.00
2023-07-05 0648,19.39,86.50,412.64,393.86,3.33,-2.55,0.00
2023-07-05 0649,19.33,85.90,411.96,392.45,3.69,-2.28,0.00
2023-07-05 0650,19.51,85.70,412.09,392.07,3.73,-2.07,0.00
2023-07-05 0651,19.47,85.10,411.92,391.96,3.87,-1.75,0.00
2023-07-05 0652,19.66,84.90,412.57,392.68,4.28,-1.27,0.00
2023-07-05 0653,19.90,83.20,412.74,392.60,5.55,-0.72,0.00
2023-07-05 0654,19.60,83.10,412.01,392.36,6.35,-0.50,0.00
2023-07-05 0655,19.24,84.10,411.15,392.14,5.87,-0.67,0.00
2023-07-05 0656,19.14,85.70,410.66,392.40,4.63,-1.01,0.00
2023-07-05 0657,18.91,87.00,410.32,392.51,3.73,-1.20,0.00
2023-07-05 0658,18.77,88.10,410.06,392.61,3.09,-1.33,0.00
2023-07-05 0659,18.50,89.90,409.61,392.61,2.36,-1.55,0.00
2023-07-05 0700,18.49,91.10,409.45,392.16,1.90,-1.72,0.00
2023-07-05 0701,18.86,90.90,410.44,392.20,1.61,-1.79,0.00
2023-07-05 0702,19.08,89.40,410.89,392.52,1.71,-1.54,0.00
2023-07-05 0703,19.23,88.10,411.04,392.41,1.97,-1.22,0.00
2023-07-05 0704,19.12,89.30,410.72,391.22,2.20,-1.11,0.00
2023-07-05 0705,18.91,90.70,410.25,389.80,2.09,-0.99,0.00
2023-07-05 0706,18.69,91.50,409.71,389.05,2.03,-0.88,0.00
2023-07-05 0707,18.78,92.30,409.78,389.33,1.89,-1.00,0.00
2023-07-05 0708,18.71,92.80,409.79,390.11,1.67,-1.15,0.00
2023-07-05 0709,18.75,93.30,410.47,391.73,1.57,-1.04,0.00
2023-07-05 0710,18.94,92.80,410.83,392.59,1.76,-0.92,0.00
2023-07-05 0711,18.90,92.30,411.03,393.88,1.75,-0.76,0.00
2023-07-05 0712,19.33,90.60,412.21,394.93,2.09,-0.32,0.00
2023-07-05 0713,19.18,88.50,411.87,394.39,2.92,0.16,0.00
2023-07-05 0714,18.99,89.90,411.28,393.15,2.78,0.04,0.00
2023-07-05 0715,19.11,89.90,411.51,392.24,2.75,0.01,0.00
2023-07-05 0716,18.83,90.70,410.75,390.94,2.52,-0.25,0.00
2023-07-05 0717,18.84,90.80,410.62,390.08,2.44,-0.39,0.00
2023-07-05 0718,18.91,91.20,410.86,389.93,2.18,-0.59,0.00
2023-07-05 0719,18.79,90.70,410.45,389.79,2.15,-0.68,0.00
2023-07-05 0720,18.87,90.30,410.64,389.90,2.14,-0.67,0.00
2023-07-05 0721,18.70,90.20,410.22,389.49,2.02,-0.75,0.00
2023-07-05 0722,18.62,90.80,410.00,389.65,1.80,-0.86,0.00
2023-07-05 0723,18.66,90.90,410.13,390.60,1.81,-0.80,0.00
2023-07-05 0724,18.63,90.90,410.02,391.56,1.81,-0.73,0.00
2023-07-05 0725,18.54,90.70,409.72,392.20,1.87,-0.67,0.00
2023-07-05 0726,18.57,91.00,409.75,392.80,1.70,-0.65,0.00
2023-07-05 0727,18.54,91.10,409.54,392.49,1.61,-0.64,0.00
2023-07-05 0728,18.42,91.40,409.30,391.72,1.47,-0.70,0.00
2023-07-05 0729,18.46,91.90,409.26,390.76,1.40,-0.73,0.00
2023-07-05 0730,18.50,91.70,409.26,389.47,1.41,-0.72,0.00
2023-07-05 0731,18.41,91.70,409.04,388.16,1.40,-0.77,0.00
2023-07-05 0732,18.52,91.00,409.21,386.92,1.59,-0.67,0.00
2023-07-05 0733,18.38,91.20,408.85,385.54,1.58,-0.70,0.00
2023-07-05 0734,18.32,91.90,408.54,385.21,1.45,-0.84,0.00
2023-07-05 0735,18.29,92.00,408.48,385.93,1.39,-0.87,0.00
2023-07-05 0736,18.23,92.20,408.26,386.53,1.32,-0.94,0.00
2023-07-05 0737,18.24,92.50,408.23,386.38,1.27,-0.96,0.00
2023-07-05 0738,18.24,92.50,408.14,385.48,1.29,-0.92,0.00
2023-07-05 0739,18.22,92.60,408.02,383.88,1.26,-0.97,0.00
2023-07-05 0740,18.22,92.60,407.86,382.18,1.27,-1.02,0.00
2023-07-05 0741,18.16,92.70,407.66,381.29,1.24,-1.11,0.00
2023-07-05 0742,18.08,93.20,407.52,382.29,1.15,-1.20,0.00
2023-07-05 0743,18.16,93.30,407.72,385.56,1.17,-1.12,0.00
2023-07-05 0744,18.13,92.90,407.70,388.94,1.20,-0.93,0.00
2023-07-05 0745,18.11,93.10,407.81,391.47,1.22,-0.76,0.00
2023-07-05 0746,18.12,93.00,407.87,392.75,1.31,-0.58,0.00
2023-07-05 0747,18.19,92.80,408.00,393.24,1.39,-0.37,0.00
2023-07-05 0748,18.12,92.60,407.82,393.21,1.39,-0.24,0.00
2023-07-05 0749,18.17,92.60,407.92,393.34,1.42,-0.22,0.00
2023-07-05 0750,18.18,92.50,407.82,393.46,1.40,-0.17,0.00
2023-07-05 0751,18.21,92.30,407.87,393.66,1.39,-0.11,0.00
2023-07-05 0752,18.15,92.30,407.74,393.77,1.37,-0.09,0.00
2023-07-05 0753,18.28,92.30,408.05,394.06,1.49,0.02,0.00
2023-07-05 0754,18.26,91.80,408.05,393.98,1.58,0.16,0.00
2023-07-05 0755,18.10,91.90,407.56,393.67,1.47,0.01,0.00
2023-07-05 0756,18.14,92.50,407.58,393.67,1.37,-0.12,0.00
2023-07-05 0757,18.03,92.70,407.40,393.49,1.26,-0.21,0.00
2023-07-05 0758,18.09,93.00,407.59,393.56,1.22,-0.25,0.00
2023-07-05 0759,18.05,93.10,407.37,393.51,1.21,-0.30,0.00
2023-07-05 0800,18.01,93.30,407.22,393.68,1.15,-0.34,0.00
2023-07-05 0801,18.07,93.30,407.37,394.22,1.14,-0.31,0.00
2023-07-05 0802,17.97,93.30,407.08,394.16,1.13,-0.32,0.00
2023-07-05 0803,17.97,93.70,407.12,394.25,1.02,-0.38,0.00
2023-07-05 0804,17.84,94.00,406.92,393.62,0.89,-0.48,0.00
2023-07-05 0805,17.89,94.60,407.14,393.32,0.84,-0.55,0.00
2023-07-05 0806,17.90,94.70,406.94,392.87,0.89,-0.49,0.00
2023-07-05 0807,17.83,94.90,406.78,392.97,0.72,-0.66,0.00
2023-07-05 0808,17.84,95.20,406.87,393.42,0.60,-0.69,0.00
2023-07-05 0809,17.87,95.30,406.92,393.77,0.58,-0.65,0.00
2023-07-05 0810,17.92,95.20,407.06,394.01,0.55,-0.58,0.00
2023-07-05 0811,17.97,95.00,407.19,394.16,0.54,-0.48,0.00
2023-07-05 0812,18.02,94.50,407.20,394.39,0.56,-0.39,0.00
2023-07-05 0813,18.04,94.10,407.19,395.01,0.55,-0.34,0.00
2023-07-05 0814,18.08,93.70,407.24,396.03,0.57,-0.28,0.00
2023-07-05 0815,18.06,93.40,407.30,397.33,0.67,-0.24,0.00
2023-07-05 0816,18.04,93.30,407.34,398.43,0.81,-0.19,0.00
2023-07-05 0817,18.06,93.30,407.32,398.89,0.92,-0.13,0.00
2023-07-05 0818,18.05,93.30,407.29,398.99,0.94,-0.11,0.00
2023-07-05 0819,18.05,93.20,407.32,399.17,0.97,-0.06,0.00
2023-07-05 0820,18.03,93.20,407.35,399.41,0.96,-0.01,0.00
2023-07-05 0821,18.04,93.20,407.40,399.62,1.01,-0.01,0.00
2023-07-05 0822,18.03,93.10,407.40,399.46,1.05,0.01,0.00
2023-07-05 0823,18.01,93.10,407.31,398.79,1.05,0.02,0.00
2023-07-05 0824,18.01,93.10,407.29,397.94,1.09,0.02,0.00
2023-07-05 0825,17.95,93.00,407.06,397.57,1.20,0.01,0.00
2023-07-05 0826,17.90,93.20,406.92,398.17,1.20,-0.04,0.00
2023-07-05 0827,17.76,93.70,406.63,398.76,0.99,-0.20,0.00
2023-07-05 0828,17.91,94.30,406.89,399.31,0.88,-0.28,0.00
2023-07-05 0829,17.89,94.60,406.87,399.53,0.77,-0.28,0.00
2023-07-05 0830,17.87,94.80,406.93,399.85,0.68,-0.27,0.00
2023-07-05 0831,17.94,94.70,407.07,400.13,0.57,-0.17,0.00
2023-07-05 0832,17.94,94.80,407.09,400.03,0.54,-0.08,0.00
2023-07-05 0833,17.95,95.00,407.15,400.02,0.53,-0.05,0.00
2023-07-05 0834,17.94,95.10,407.25,400.32,0.49,-0.02,0.00
2023-07-05 0835,17.95,95.00,407.24,400.58,0.57,-0.00,0.00
2023-07-05 0836,17.92,94.70,407.35,401.08,0.87,0.01,0.00
2023-07-05 0837,17.94,95.00,407.55,401.29,1.22,-0.41,0.00
2023-07-05 0838,17.83,95.50,407.54,401.43,1.28,-0.49,0.00
2023-07-05 0839,17.75,95.80,407.31,401.83,1.23,-0.69,0.00
2023-07-05 0840,17.70,95.60,407.03,402.57,1.25,-1.00,0.00
2023-07-05 0841,17.63,95.40,406.55,403.16,1.20,-1.50,0.00
2023-07-05 0842,17.54,95.30,405.86,402.30,0.81,-1.97,0.00
2023-07-05 0843,17.36,95.60,405.53,400.93,0.31,-1.99,0.00
2023-07-05 0844,17.52,96.10,405.69,399.19,0.12,-1.90,0.00
2023-07-05 0845,17.45,96.50,405.55,398.74,0.11,-1.54,0.00
2023-07-05 0846,17.46,96.50,405.47,399.23,0.15,-1.37,0.00
2023-07-05 0847,17.40,96.40,405.40,398.74,0.15,-1.23,0.00
2023-07-05 0848,17.36,96.40,405.23,396.31,0.12,-1.19,0.00
2023-07-05 0849,17.32,96.40,405.16,394.22,0.07,-1.26,0.00
2023-07-05 0850,17.32,96.50,405.31,394.20,0.10,-1.26,0.00
2023-07-05 0851,17.33,96.60,405.25,395.29,0.12,-1.30,0.00
2023-07-05 0852,17.27,96.60,404.88,397.15,0.15,-1.13,0.00
2023-07-05 0853,17.27,96.60,404.71,395.39,0.20,-1.10,0.00
2023-07-05 0854,17.27,96.50,404.73,392.44,0.27,-1.16,0.00
2023-07-05 0855,17.30,96.20,404.80,391.95,0.37,-1.34,0.00
2023-07-05 0856,17.31,96.20,404.85,392.39,0.39,-1.38,0.00
2023-07-05 0857,17.29,96.60,405.04,392.78,0.45,-1.28,0.00
2023-07-05 0858,17.31,97.00,404.94,392.75,0.58,-1.18,0.00
2023-07-05 0859,17.20,97.20,404.76,392.87,0.64,-0.96,0.00
2023-07-05 0900,17.22,97.20,405.00,393.08,0.57,-0.94,0.00
2023-07-05 0901,17.27,97.40,404.89,393.18,0.64,-0.91,0.00
2023-07-05 0902,17.22,97.40,404.83,393.51,0.69,-0.76,0.00
2023-07-05 0903,17.19,97.20,404.57,393.98,0.65,-0.78,0.00
2023-07-05 0904,17.20,97.20,404.32,395.24,0.66,-0.78,0.00
2023-07-05 0905,17.19,97.30,404.08,397.94,0.59,-0.67,0.00
2023-07-05 0906,17.16,97.30,404.09,399.30,0.55,-0.48,0.00
2023-07-05 0907,17.19,97.40,404.03,397.23,0.54,-0.45,0.00
2023-07-05 0908,17.17,97.50,404.06,395.65,0.56,-0.44,0.00
2023-07-05 0909,17.14,97.60,403.97,395.45,0.53,-0.49,0.00
2023-07-05 0910,17.11,97.60,403.97,397.11,0.46,-0.50,0.00
2023-07-05 0911,17.10,97.60,403.98,399.00,0.42,-0.50,0.00
2023-07-05 0912,17.06,97.70,403.92,399.26,0.37,-0.47,0.00
2023-07-05 0913,17.03,97.70,403.81,398.25,0.36,-0.48,0.00
2023-07-05 0914,17.04,97.60,403.67,397.98,0.41,-0.66,0.00
2023-07-05 0915,17.02,97.70,403.49,397.49,0.41,-0.83,0.00
2023-07-05 0916,17.00,97.70,403.33,396.63,0.40,-0.86,0.00
2023-07-05 0917,16.96,97.70,403.07,394.97,0.33,-0.92,0.00
2023-07-05 0918,16.97,97.80,403.04,394.93,0.29,-0.85,0.00
2023-07-05 0919,16.96,97.90,403.20,394.87,0.32,-0.72,0.00
2023-07-05 0920,16.96,97.80,403.18,394.57,0.41,-0.72,0.00
2023-07-05 0921,16.97,97.90,403.03,392.92,0.42,-0.78,0.00
2023-07-05 0922,16.93,97.90,402.86,391.86,0.40,-0.83,0.00
2023-07-05 0923,16.94,98.00,402.80,391.58,0.37,-0.86,0.00
2023-07-05 0924,16.92,98.10,402.91,390.72,0.38,-0.79,0.00
2023-07-05 0925,16.83,98.00,402.90,390.27,0.38,-0.83,0.00
2023-07-05 0926,16.82,98.00,402.82,390.40,0.30,-0.97,0.00
2023-07-05 0927,16.83,98.00,402.65,390.41,0.31,-1.00,0.00
2023-07-05 0928,16.83,98.10,402.55,390.25,0.32,-0.97,0.00
2023-07-05 0929,16.81,98.20,402.42,390.12,0.33,-0.93,0.00
2023-07-05 0930,16.81,98.20,402.29,390.23,0.32,-0.91,0.00
2023-07-05 0931,16.79,98.30,402.28,390.77,0.34,-0.86,0.00
2023-07-05 0932,16.78,98.30,402.21,391.31,0.32,-0.81,0.00
2023-07-05 0933,16.75,98.40,402.17,393.18,0.29,-0.72,0.00
2023-07-05 0934,16.76,98.40,402.09,392.92,0.26,-0.67,0.00
2023-07-05 0935,16.74,98.50,402.05,391.29,0.28,-0.69,0.00
2023-07-05 0936,16.74,98.50,402.01,390.55,0.28,-0.76,0.00
2023-07-05 0937,16.75,98.50,402.01,392.00,0.29,-0.71,0.00
2023-07-05 0938,16.75,98.60,401.93,392.32,0.31,-0.58,0.00
2023-07-05 0939,16.79,98.60,401.96,392.72,0.33,-0.54,0.00
2023-07-05 0940,16.76,98.70,401.91,392.14,0.39,-0.47,0.00
2023-07-05 0941,16.73,98.70,401.91,391.36,0.38,-0.54,0.00
2023-07-05 0942,16.72,98.60,401.93,391.47,0.33,-0.62,0.00
2023-07-05 0943,16.72,98.70,401.93,395.29,0.31,-0.58,0.00
2023-07-05 0944,16.72,98.70,401.97,397.98,0.26,-0.42,0.00
2023-07-05 0945,16.70,98.70,402.03,397.63,0.22,-0.31,0.00
2023-07-05 0946,16.71,98.70,402.02,396.92,0.19,-0.34,0.00
2023-07-05 0947,16.71,98.80,401.98,396.36,0.21,-0.33,0.00
2023-07-05 0948,16.68,98.80,401.98,397.29,0.21,-0.33,0.00
2023-07-05 0949,16.69,98.80,401.93,398.21,0.18,-0.32,0.00
2023-07-05 0950,16.70,98.80,401.89,398.33,0.18,-0.28,0.00
2023-07-05 0951,16.71,98.80,401.89,396.94,0.20,-0.25,0.00
2023-07-05 0952,16.73,98.90,401.93,396.13,0.25,-0.23,0.00
2023-07-05 0953,16.73,98.90,402.07,396.38,0.30,-0.23,0.00
2023-07-05 0954,16.73,98.90,402.12,397.34,0.29,-0.23,0.00
2023-07-05 0955,16.69,98.80,402.13,398.34,0.29,-0.23,0.00
2023-07-05 0956,16.72,98.80,402.14,398.85,0.27,-0.25,0.00
2023-07-05 0957,16.76,98.90,402.16,398.89,0.33,-0.19,0.00
2023-07-05 0958,16.74,98.90,402.07,398.77,0.36,-0.13,0.00
2023-07-05 0959,16.73,98.90,402.04,398.93,0.34,-0.11,0.00
2023-07-05 1000,16.74,98.90,402.17,399.18,0.35,-0.06,0.01
2023-07-05 1001,16.78,98.90,402.21,398.95,0.39,0.04,0.09
2023-07-05 1002,16.78,98.90,402.14,398.54,0.41,0.10,0.22
2023-07-05 1003,16.78,98.90,402.11,398.27,0.41,0.10,0.32
2023-07-05 1004,16.78,98.90,402.12,398.09,0.42,0.11,0.36
2023-07-05 1005,16.80,98.90,402.12,397.89,0.42,0.16,0.42
2023-07-05 1006,16.81,98.90,402.11,397.29,0.46,0.28,0.52
2023-07-05 1007,16.80,98.90,402.06,396.32,0.48,0.38,0.78
2023-07-05 1008,16.84,98.90,402.06,395.89,0.51,0.47,1.09
2023-07-05 1009,16.79,98.90,402.01,395.83,0.62,0.63,1.28
2023-07-05 1010,16.80,98.90,402.15,396.09,0.53,0.55,1.27
2023-07-05 1011,16.84,98.90,402.27,396.78,0.48,0.48,1.05
2023-07-05 1012,16.79,98.90,402.15,397.32,0.46,0.44,0.92
2023-07-05 1013,16.78,98.90,402.18,397.02,0.38,0.51,1.18
2023-07-05 1014,16.79,98.90,402.17,395.99,0.41,0.74,1.67
2023-07-05 1015,16.79,98.90,402.30,395.37,0.47,0.97,2.18
2023-07-05 1016,16.79,98.90,402.19,395.60,0.51,1.08,2.43
2023-07-05 1017,16.78,98.90,402.17,396.54,0.51,1.17,2.55
2023-07-05 1018,16.78,98.90,402.22,397.83,0.53,1.21,2.43
2023-07-05 1019,16.78,98.90,402.19,399.46,0.47,1.11,2.15
2023-07-05 1020,16.79,98.90,402.27,400.07,0.45,1.20,2.15
2023-07-05 1021,16.80,98.90,402.31,400.43,0.44,1.26,2.15
2023-07-05 1022,16.81,98.90,402.30,400.81,0.43,1.38,2.31
2023-07-05 1023,16.82,98.90,402.36,401.06,0.46,1.57,2.55
2023-07-05 1024,16.83,99.00,402.39,401.03,0.51,1.90,3.12
2023-07-05 1025,16.83,99.00,402.37,401.03,0.55,2.12,3.37
2023-07-05 1026,16.85,99.00,402.42,401.04,0.58,2.25,3.56
2023-07-05 1027,16.84,99.00,402.44,401.15,0.55,2.20,3.46
2023-07-05 1028,16.81,99.00,402.42,400.93,0.52,2.25,3.59
2023-07-05 1029,16.71,98.90,402.35,400.68,0.42,2.17,3.69
2023-07-05 1030,16.69,98.90,402.27,400.35,0.33,2.09,3.84
2023-07-05 1031,16.66,98.90,402.22,400.27,0.31,2.05,3.90
2023-07-05 1032,16.67,99.00,402.10,400.20,0.35,1.99,3.70
2023-07-05 1033,16.70,99.00,401.94,400.14,0.36,2.01,3.81
2023-07-05 1034,16.60,98.90,401.89,399.99,0.41,2.12,3.93
2023-07-05 1035,16.62,99.00,401.76,400.05,0.40,1.97,3.79
2023-07-05 1036,16.62,99.00,401.73,399.99,0.39,2.03,3.90
2023-07-05 1037,16.60,99.00,401.71,399.91,0.44,2.11,4.09
2023-07-05 1038,16.60,99.00,401.62,399.84,0.45,2.18,4.20
2023-07-05 1039,16.62,99.00,401.54,399.85,0.50,2.31,4.40
2023-07-05 1040,16.62,99.10,401.50,399.75,0.60,2.95,5.55
2023-07-05 1041,16.61,99.10,401.58,399.75,0.70,3.61,6.66
2023-07-05 1042,16.61,99.10,401.59,399.45,0.84,4.42,8.09
2023-07-05 1043,16.60,99.10,401.58,399.28,0.93,4.72,8.63
2023-07-05 1044,16.59,99.00,401.47,399.03,1.03,5.22,9.68
2023-07-05 1045,16.60,99.10,401.48,398.50,1.12,5.98,11.10
2023-07-05 1046,16.58,99.10,401.48,398.37,1.15,6.18,11.38
2023-07-05 1047,16.58,99.10,401.47,398.73,1.07,5.67,10.45
2023-07-05 1048,16.58,99.10,401.44,399.06,0.99,5.09,9.37
2023-07-05 1049,16.59,99.10,401.36,399.21,0.89,4.49,8.31
2023-07-05 1050,16.59,99.10,401.38,399.26,0.78,3.95,7.35
2023-07-05 1051,16.58,99.10,401.44,399.48,0.73,3.57,6.65
2023-07-05 1052,16.62,99.10,401.39,399.18,0.74,3.67,6.99
2023-07-05 1053,16.62,99.10,401.45,399.18,0.76,3.63,6.86
2023-07-05 1054,16.63,99.10,401.48,399.13,0.77,3.69,6.92
2023-07-05 1055,16.63,99.10,401.52,399.36,0.77,3.57,6.77
2023-07-05 1056,16.66,99.10,401.51,399.20,0.83,3.88,7.42
2023-07-05 1057,16.61,99.10,401.54,399.01,0.89,4.40,8.30
2023-07-05 1058,16.62,99.10,401.52,398.99,0.87,4.50,8.65
2023-07-05 1059,16.64,99.10,401.67,399.18,0.92,4.35,8.27
2023-07-05 1100,16.65,99.10,401.59,399.18,0.96,4.39,8.46
2023-07-05 1101,16.66,99.10,401.67,399.22,0.97,4.42,8.45
2023-07-05 1102,16.65,99.10,401.69,399.01,1.04,4.92,9.56
2023-07-05 1103,16.67,99.10,401.82,398.76,1.21,5.69,10.99
2023-07-05 1104,16.68,99.10,401.75,399.37,1.20,4.98,9.34
2023-07-05 1105,16.66,99.00,401.65,399.66,1.21,4.84,9.19
2023-07-05 1106,16.69,99.10,401.53,399.67,1.36,6.05,11.64
2023-07-05 1107,16.65,99.00,401.53,398.65,1.72,9.45,18.08
2023-07-05 1108,16.65,99.00,401.55,398.73,1.81,10.32,19.35
2023-07-05 1109,16.64,99.00,401.62,398.91,1.80,10.21,19.10
2023-07-05 1110,16.64,99.00,401.68,398.37,1.91,11.14,21.31
2023-07-05 1111,16.61,99.00,401.73,397.77,2.07,12.27,23.33
2023-07-05 1112,16.59,98.90,401.58,397.11,2.13,12.73,24.25
2023-07-05 1113,16.58,98.90,401.61,396.75,2.13,12.37,23.87
2023-07-05 1114,16.59,98.90,401.58,396.40,2.18,12.46,24.17
2023-07-05 1115,16.58,98.90,401.59,397.37,2.06,11.43,21.95
2023-07-05 1116,16.61,98.90,401.53,398.40,1.77,9.40,18.05
2023-07-05 1117,16.58,98.90,401.45,398.98,1.49,7.69,14.77
2023-07-05 1118,16.59,98.90,401.42,399.05,1.38,6.83,13.29
2023-07-05 1119,16.61,98.90,401.39,399.29,1.27,5.84,11.36
2023-07-05 1120,16.61,98.90,401.27,399.48,1.12,4.87,9.55
2023-07-05 1121,16.63,98.90,401.28,399.59,1.10,4.91,9.64
2023-07-05 1122,16.62,98.90,401.41,399.55,1.24,5.91,11.44
2023-07-05 1123,16.64,98.90,401.45,399.48,1.37,6.66,13.01
2023-07-05 1124,16.63,98.90,401.48,399.22,1.55,7.86,15.26
2023-07-05 1125,16.64,98.80,401.48,399.24,1.58,7.81,15.22
2023-07-05 1126,16.64,98.80,401.40,399.36,1.59,7.46,14.55
2023-07-05 1127,16.63,98.80,401.27,399.55,1.52,7.07,13.65
2023-07-05 1128,16.62,98.80,401.31,399.77,1.50,7.14,13.75
2023-07-05 1129,16.63,98.80,401.37,399.77,1.57,7.80,14.89
2023-07-05 1130,16.62,98.80,401.37,399.69,1.59,8.31,15.72
2023-07-05 1131,16.59,98.80,401.45,399.69,1.69,9.10,17.43
2023-07-05 1132,16.61,98.80,401.41,399.64,1.80,9.84,18.73
2023-07-05 1133,16.61,98.80,401.43,399.71,1.93,10.43,19.92
2023-07-05 1134,16.61,98.80,401.43,399.52,2.13,12.19,23.41
2023-07-05 1135,16.60,98.80,401.40,399.50,2.10,12.11,23.14
2023-07-05 1136,16.58,98.80,401.45,399.54,2.00,11.49,22.13
2023-07-05 1137,16.59,98.80,401.40,399.43,1.95,11.15,21.70
2023-07-05 1138,16.62,98.80,401.30,399.60,1.79,9.59,18.60
2023-07-05 1139,16.60,98.80,401.29,399.64,1.72,9.14,17.63
2023-07-05 1140,16.58,98.80,401.23,399.70,1.67,8.89,17.40
2023-07-05 1141,16.56,98.80,401.21,399.38,1.78,10.06,19.78
2023-07-05 1142,16.54,98.70,401.18,398.97,1.83,10.65,21.13
2023-07-05 1143,16.55,98.70,401.12,398.69,1.86,11.12,22.18
2023-07-05 1144,16.49,98.70,401.21,398.60,1.91,10.89,21.83
2023-07-05 1145,16.52,98.60,400.99,398.29,2.07,11.68,24.21
2023-07-05 1146,16.50,98.60,400.99,398.03,2.28,12.55,25.93
2023-07-05 1147,16.52,98.60,400.81,397.79,2.48,13.71,28.30
2023-07-05 1148,16.52,98.60,400.80,397.71,2.70,15.12,30.93
2023-07-05 1149,16.51,98.50,400.78,397.53,2.93,17.01,34.57
2023-07-05 1150,16.51,98.40,400.80,397.46,3.10,17.96,36.31
2023-07-05 1151,16.50,98.40,400.73,397.68,3.20,18.67,37.68
2023-07-05 1152,16.51,98.30,400.62,397.78,3.30,19.61,39.59
2023-07-05 1153,16.49,98.30,400.61,398.07,3.20,19.36,38.84
2023-07-05 1154,16.48,98.20,400.65,398.23,3.08,18.57,36.91
2023-07-05 1155,16.47,98.20,400.54,398.40,2.81,16.72,33.40
2023-07-05 1156,16.47,98.10,400.51,398.38,2.54,14.76,29.33
2023-07-05 1157,16.46,98.10,400.33,398.50,2.32,13.34,26.69
2023-07-05 1158,16.44,98.10,400.37,398.57,2.33,13.80,27.41
2023-07-05 1159,16.44,98.10,400.35,398.58,2.44,14.58,28.59
2023-07-05 1200,16.41,98.20,400.41,398.67,2.39,14.17,27.40
2023-07-05 1201,16.45,98.10,400.40,398.72,2.48,14.33,27.88
2023-07-05 1202,16.43,98.20,400.38,398.68,2.59,15.15,29.44
2023-07-05 1203,16.42,98.30,400.39,398.75,2.45,14.39,27.85
2023-07-05 1204,16.42,98.20,400.39,398.69,2.22,12.48,24.20
2023-07-05 1205,16.42,98.30,400.36,398.66,2.00,11.10,21.97
2023-07-05 1206,16.41,98.30,400.30,398.54,1.96,11.31,22.68
2023-07-05 1207,16.42,98.30,400.46,398.51,1.87,10.51,21.00
2023-07-05 1208,16.44,98.30,400.37,398.50,1.67,8.63,17.48
2023-07-05 1209,16.44,98.40,400.25,398.30,1.60,8.51,17.75
2023-07-05 1210,16.43,98.40,400.40,398.20,1.67,9.20,18.78
2023-07-05 1211,16.45,98.30,400.35,398.31,1.70,8.80,18.16
2023-07-05 1212,16.44,98.30,400.34,398.32,1.92,9.97,20.67
2023-07-05 1213,16.45,98.40,400.35,398.37,2.15,11.94,24.47
2023-07-05 1214,16.45,98.30,400.49,398.46,2.33,12.78,25.69
2023-07-05 1215,16.45,98.30,400.26,398.59,2.38,12.73,25.52
2023-07-05 1216,16.44,98.30,400.25,398.65,2.56,14.47,28.82
2023-07-05 1217,16.40,98.30,400.29,398.57,2.93,17.43,34.65
2023-07-05 1218,16.39,98.20,400.37,398.54,3.64,22.11,43.71
2023-07-05 1219,16.41,98.30,400.31,398.45,4.57,28.85,57.56
2023-07-05 1220,16.38,98.40,400.39,398.36,5.05,32.85,63.67
2023-07-05 1221,16.41,98.30,400.43,398.51,4.55,28.16,53.93
2023-07-05 1222,16.42,98.40,400.39,398.66,4.64,27.90,53.94
2023-07-05 1223,16.43,98.50,400.47,398.49,5.64,34.87,68.05
2023-07-05 1224,16.40,98.40,400.66,398.37,6.88,43.66,84.68
2023-07-05 1225,16.43,98.40,400.69,398.35,7.16,44.73,84.13
2023-07-05 1226,16.43,98.40,400.60,398.64,6.61,38.87,73.47
2023-07-05 1227,16.44,98.40,400.60,398.69,7.19,42.93,81.08
2023-07-05 1228,16.43,98.40,400.69,398.71,8.16,49.80,93.95
2023-07-05 1229,16.42,98.40,400.88,398.59,9.35,58.55,109.13
2023-07-05 1230,16.43,98.30,400.87,398.71,9.57,58.73,108.01
2023-07-05 1231,16.42,98.30,400.77,398.83,9.63,58.11,105.91
2023-07-05 1232,16.42,98.30,400.80,398.90,9.68,58.07,105.71
2023-07-05 1233,16.44,98.30,400.85,398.93,9.80,59.11,106.89
2023-07-05 1234,16.44,98.30,400.95,399.02,9.41,58.24,104.60
2023-07-05 1235,16.44,98.40,400.97,399.00,8.35,52.64,95.24
2023-07-05 1236,16.45,98.40,400.85,398.93,7.26,45.96,83.16
2023-07-05 1237,16.45,98.40,400.95,398.91,6.30,39.54,71.74
2023-07-05 1238,16.47,98.40,400.89,398.94,5.97,36.95,68.26
2023-07-05 1239,16.47,98.50,400.89,399.00,6.28,38.87,72.28
2023-07-05 1240,16.45,98.40,400.95,399.07,6.46,39.01,71.60
2023-07-05 1241,16.44,98.40,400.87,399.13,6.77,39.40,72.72
2023-07-05 1242,16.47,98.50,400.85,399.18,7.72,45.07,83.70
2023-07-05 1243,16.46,98.50,401.06,399.24,9.22,55.14,100.90
2023-07-05 1244,16.49,98.50,401.12,399.29,10.06,60.08,109.27
2023-07-05 1245,16.47,98.60,401.21,399.32,11.07,67.52,121.19
2023-07-05 1246,16.50,98.60,401.26,399.46,11.60,69.25,123.09
2023-07-05 1247,16.47,98.60,401.27,399.49,11.54,70.48,125.98
2023-07-05 1248,16.49,98.60,401.55,399.57,13.51,81.20,147.92
2023-07-05 1249,16.47,98.60,401.73,399.63,17.28,103.21,183.48
2023-07-05 1250,16.45,98.60,401.87,399.74,19.49,113.29,202.74
2023-07-05 1251,16.48,98.50,402.06,399.89,25.11,147.57,260.48
2023-07-05 1252,16.53,98.50,402.20,399.96,26.61,156.73,273.60
2023-07-05 1253,16.51,98.60,402.50,400.17,25.43,143.40,251.74
2023-07-05 1254,16.56,98.50,402.46,400.17,27.12,155.37,273.19
2023-07-05 1255,16.60,98.60,402.63,400.32,23.83,138.95,243.59
2023-07-05 1256,16.60,98.60,402.76,400.18,20.80,121.92,216.21
2023-07-05 1257,16.61,98.50,402.54,399.04,22.23,136.66,247.73
2023-07-05 1258,16.61,98.50,402.84,398.26,22.84,141.65,257.26
2023-07-05 1259,16.65,98.40,402.61,397.84,23.71,147.40,268.22
2023-07-05 1300,16.65,98.50,402.87,397.54,25.09,155.10,281.76
2023-07-05 1301,16.64,98.40,403.30,397.76,26.34,162.43,294.82
2023-07-05 1302,16.65,98.20,403.30,397.72,27.05,164.42,298.66
2023-07-05 1303,16.69,98.30,403.36,396.16,28.72,177.79,324.47
2023-07-05 1304,16.75,98.40,403.60,396.98,28.21,175.37,317.00
2023-07-05 1305,16.71,98.40,403.79,396.94,27.17,169.97,309.14
2023-07-05 1306,16.72,98.30,403.71,396.68,26.70,166.26,301.03
2023-07-05 1307,16.70,97.90,403.40,394.79,26.57,163.60,299.15
2023-07-05 1308,16.78,98.20,403.67,394.83,26.89,168.15,306.77
2023-07-05 1309,16.76,98.20,403.90,397.81,24.07,147.49,265.94
2023-07-05 1310,16.81,98.10,403.77,397.33,22.51,137.47,249.53
2023-07-05 1311,16.83,98.30,403.75,397.32,21.32,132.25,240.23
2023-07-05 1312,16.80,98.20,403.73,399.27,18.45,113.71,203.02
2023-07-05 1313,16.81,98.00,403.67,399.61,16.68,101.26,183.60
2023-07-05 1314,16.90,98.30,403.53,399.47,17.49,106.58,193.40
2023-07-05 1315,16.76,98.10,403.69,400.01,17.24,102.94,184.65
2023-07-05 1316,16.85,98.00,403.64,400.18,16.91,99.26,178.27
2023-07-05 1317,16.81,98.00,403.67,399.56,18.16,108.40,197.70
2023-07-05 1318,16.85,98.10,403.77,397.89,20.23,123.58,224.31
2023-07-05 1319,16.82,98.00,403.83,396.62,22.11,137.07,246.77
2023-07-05 1320,16.86,97.90,403.88,396.73,22.67,140.27,252.36
2023-07-05 1321,16.90,98.00,404.04,397.82,22.20,137.24,245.58
2023-07-05 1322,16.86,97.80,404.10,399.22,19.65,116.59,206.97
2023-07-05 1323,16.91,97.80,403.96,399.93,18.11,104.20,185.90
2023-07-05 1324,16.86,97.90,404.06,399.22,20.07,121.06,219.82
2023-07-05 1325,16.88,97.60,404.01,399.52,19.90,120.48,214.20
2023-07-05 1326,16.90,97.60,403.99,400.41,17.07,100.34,178.21
2023-07-05 1327,16.93,97.70,403.85,400.67,15.58,89.87,160.10
2023-07-05 1328,16.91,97.70,403.93,400.49,16.06,93.60,168.46
2023-07-05 1329,16.93,97.70,403.86,400.40,16.92,97.50,176.49
2023-07-05 1330,16.91,97.80,404.22,399.05,20.98,126.29,229.82
2023-07-05 1331,16.90,97.60,404.27,399.08,21.89,132.14,235.01
2023-07-05 1332,16.92,97.60,404.07,399.97,19.78,115.72,206.05
2023-07-05 1333,16.90,97.30,403.84,399.53,20.41,119.36,215.13
2023-07-05 1334,16.90,97.30,403.74,398.53,22.33,133.83,241.56
2023-07-05 1335,16.93,97.30,403.91,398.97,21.60,129.27,230.00
2023-07-05 1336,16.89,97.20,404.04,399.57,20.84,124.62,222.51
2023-07-05 1337,16.92,96.80,404.02,399.67,21.07,122.99,219.99
2023-07-05 1338,16.96,96.80,403.85,399.19,22.59,133.23,241.75
2023-07-05 1339,16.95,96.90,404.32,397.95,26.65,162.33,293.62
2023-07-05 1340,16.96,97.00,404.59,398.14,27.25,163.96,293.65
2023-07-05 1341,16.95,96.90,404.91,395.81,31.39,191.82,343.39
2023-07-05 1342,16.92,96.50,404.80,393.36,37.08,230.52,415.97
2023-07-05 1343,16.98,96.30,404.85,391.25,42.90,269.58,482.64
2023-07-05 1344,17.01,96.00,405.28,394.16,43.71,271.31,479.86
2023-07-05 1345,17.02,95.80,405.36,395.47,42.58,261.83,467.27
2023-07-05 1346,17.01,95.70,405.49,397.51,47.01,289.46,518.49
2023-07-05 1347,17.08,95.70,405.79,399.36,43.27,263.98,468.62
2023-07-05 1348,17.05,96.00,405.85,399.42,40.51,244.46,429.65
2023-07-05 1349,17.13,96.00,405.47,398.34,37.97,231.25,421.21
2023-07-05 1350,17.10,96.20,406.09,397.52,41.40,253.84,464.09
2023-07-05 1351,17.10,95.90,406.18,398.16,42.31,259.51,458.02
2023-07-05 1352,17.09,95.70,406.02,397.82,36.97,225.62,403.05
2023-07-05 1353,17.10,95.10,405.71,397.46,37.54,230.71,413.35
2023-07-05 1354,17.16,95.20,405.44,397.15,37.57,230.58,413.14
2023-07-05 1355,17.16,95.40,405.89,395.73,39.30,243.56,434.23
2023-07-05 1356,17.15,95.30,406.11,395.02,39.75,245.48,432.99
2023-07-05 1357,17.17,95.50,406.19,393.64,41.30,255.51,451.22
2023-07-05 1358,17.18,95.60,406.66,393.40,46.02,285.95,513.84
2023-07-05 1359,17.19,95.80,407.27,393.66,50.50,313.46,558.08
2023-07-05 1400,17.24,95.50,407.06,394.85,48.05,298.38,527.51
2023-07-05 1401,17.17,94.80,406.72,396.36,44.72,278.79,495.04
2023-07-05 1402,17.25,94.90,406.87,399.11,36.51,220.90,386.97
2023-07-05 1403,17.18,94.40,406.32,399.09,33.35,200.75,356.52
2023-07-05 1404,17.19,94.00,405.86,399.57,29.46,174.77,306.11
2023-07-05 1405,17.21,94.50,405.53,400.61,22.71,128.10,223.29
2023-07-05 1406,17.16,95.00,405.34,401.08,18.49,100.56,175.24
2023-07-05 1407,17.16,95.10,404.90,401.29,16.24,84.54,149.94
2023-07-05 1408,17.12,95.30,404.77,400.92,17.97,95.44,171.50
2023-07-05 1409,17.11,95.40,404.71,400.25,21.30,117.02,211.23
2023-07-05 1410,17.07,95.60,404.97,399.32,23.65,134.34,241.77
2023-07-05 1411,17.03,95.50,405.08,398.57,24.13,137.71,244.68
2023-07-05 1412,17.08,95.60,405.05,398.14,24.88,141.20,252.62
2023-07-05 1413,17.05,96.00,405.30,396.45,28.27,166.93,299.97
2023-07-05 1414,16.98,95.70,405.31,394.19,31.74,187.66,334.58
2023-07-05 1415,17.03,95.10,405.09,391.29,34.54,206.04,366.34
2023-07-05 1416,17.02,95.10,405.00,392.37,34.31,203.63,363.12
2023-07-05 1417,17.07,95.20,405.03,391.69,34.39,204.10,365.33
2023-07-05 1418,17.06,95.70,405.41,391.97,33.41,197.39,350.39
2023-07-05 1419,17.09,95.50,405.46,387.77,35.42,212.50,384.78
2023-07-05 1420,17.13,95.90,405.83,384.34,37.48,228.60,409.84
2023-07-05 1421,17.20,96.10,406.03,384.28,37.04,225.24,404.08
2023-07-05 1422,17.14,95.70,406.10,383.36,37.17,226.06,405.87
2023-07-05 1423,17.17,95.00,405.84,383.69,36.02,218.21,390.00
2023-07-05 1424,17.15,93.80,405.67,385.46,34.32,205.91,367.11
2023-07-05 1425,17.15,93.20,405.34,387.14,33.18,195.62,347.93
2023-07-05 1426,17.17,93.60,405.32,388.20,32.84,192.53,344.31
2023-07-05 1427,17.16,93.80,405.37,388.52,34.64,203.96,368.59
2023-07-05 1428,17.16,93.90,405.84,388.66,35.03,204.66,362.96
2023-07-05 1429,17.18,94.10,405.77,389.22,34.35,197.70,347.61
2023-07-05 1430,17.14,93.80,405.77,386.61,37.61,220.44,390.13
2023-07-05 1431,17.16,93.60,405.98,383.91,41.78,249.91,441.74
2023-07-05 1432,17.14,93.40,405.86,384.32,42.54,254.80,449.58
2023-07-05 1433,17.13,93.30,405.81,382.49,43.59,260.84,459.27
2023-07-05 1434,17.15,92.90,405.63,382.04,42.53,254.46,446.85
2023-07-05 1435,17.16,93.50,405.70,381.37,40.88,242.62,429.12
2023-07-05 1436,17.12,93.40,405.84,379.57,41.95,250.80,448.43
2023-07-05 1437,17.16,93.20,405.56,378.43,40.70,242.23,433.23
2023-07-05 1438,17.13,93.50,405.44,377.78,38.19,226.75,406.10
2023-07-05 1439,17.17,93.60,405.53,377.61,36.76,216.59,388.84
2023-07-05 1440,17.16,93.00,405.62,378.37,35.42,206.90,372.74
2023-07-05 1441,17.13,93.00,405.34,377.96,35.13,204.30,368.71
2023-07-05 1442,17.13,92.80,405.24,376.82,34.70,202.76,365.81
2023-07-05 1443,17.14,92.40,405.15,377.29,33.95,196.92,355.54
2023-07-05 1444,17.11,92.60,404.83,377.69,32.95,191.44,346.31
2023-07-05 1445,17.10,92.60,404.70,377.61,32.52,187.89,339.76
2023-07-05 1446,17.09,92.30,404.59,376.61,32.65,188.78,341.36
2023-07-05 1447,17.07,92.50,404.40,375.75,32.73,189.93,344.76
2023-07-05 1448,17.08,93.30,404.73,376.23,32.66,190.20,345.33
2023-07-05 1449,17.09,93.30,404.94,376.14,32.93,192.19,349.17
2023-07-05 1450,17.07,93.40,404.85,377.48,32.63,190.56,346.67
2023-07-05 1451,17.05,93.20,404.75,380.91,31.31,180.68,327.18
2023-07-05 1452,17.07,93.40,404.75,380.17,31.60,183.00,331.84
2023-07-05 1453,17.06,93.90,404.74,378.24,31.54,183.66,332.97
2023-07-05 1454,17.07,93.30,404.98,377.05,31.82,184.12,334.04
2023-07-05 1455,17.08,92.80,404.72,375.58,32.28,186.47,339.68
2023-07-05 1456,17.10,93.30,404.77,376.00,32.35,186.90,339.81
2023-07-05 1457,17.07,93.40,404.71,376.12,32.25,187.11,339.76
2023-07-05 1458,17.07,93.80,404.77,376.91,31.69,184.12,335.35
2023-07-05 1459,17.06,93.90,405.06,381.23,30.33,173.66,315.43
2023-07-05 1500,17.06,93.30,404.79,382.28,30.96,176.17,318.85
2023-07-05 1501,17.07,93.70,405.34,380.34,32.34,185.29,334.10
2023-07-05 1502,17.10,93.60,405.52,377.82,34.08,196.33,355.36
2023-07-05 1503,17.11,93.70,405.42,377.66,34.29,197.21,354.86
2023-07-05 1504,17.11,94.10,405.40,377.30,34.43,198.49,356.81
2023-07-05 1505,17.06,93.30,405.55,376.75,34.72,199.24,358.91
2023-07-05 1506,17.08,93.00,405.19,376.11,35.49,202.66,364.95
2023-07-05 1507,17.06,92.60,405.11,375.16,36.40,208.53,375.88
2023-07-05 1508,17.03,92.30,405.03,373.01,37.59,215.95,390.70
2023-07-05 1509,17.06,92.30,405.00,371.93,38.59,222.07,403.32
2023-07-05 1510,17.03,91.90,404.98,371.07,39.47,227.45,412.78
2023-07-05 1511,17.04,92.10,405.01,369.59,40.22,231.96,420.57
2023-07-05 1512,17.01,91.40,404.82,368.65,40.16,232.32,421.07
2023-07-05 1513,17.00,91.20,404.62,368.34,40.00,231.70,419.63
2023-07-05 1514,17.02,91.00,404.57,368.13,40.34,233.25,422.51
2023-07-05 1515,17.03,90.80,404.40,367.90,40.95,236.81,428.76
2023-07-05 1516,17.00,90.70,404.60,367.68,41.82,242.02,437.45
2023-07-05 1517,17.04,90.40,404.56,367.26,42.30,244.68,442.26
2023-07-05 1518,17.04,91.30,405.04,366.92,42.06,243.30,439.52
2023-07-05 1519,17.03,90.60,404.83,366.86,41.23,238.86,430.50
2023-07-05 1520,17.05,91.10,404.73,366.59,40.65,234.21,421.77
2023-07-05 1521,17.06,90.90,404.93,366.36,40.50,233.12,417.58
2023-07-05 1522,17.07,90.90,404.92,365.73,41.20,236.93,422.99
2023-07-05 1523,17.08,90.90,405.10,365.44,42.05,243.11,433.27
2023-07-05 1524,17.08,90.90,405.14,365.07,43.09,249.83,443.68
2023-07-05 1525,17.06,90.90,405.26,365.33,43.50,253.98,450.23
2023-07-05 1526,17.10,90.40,405.13,366.69,42.96,251.15,445.85
2023-07-05 1527,17.13,91.00,405.42,369.18,41.92,245.46,434.97
2023-07-05 1528,17.15,91.40,405.82,370.11,41.05,241.48,426.12
2023-07-05 1529,17.14,91.70,405.86,368.45,41.06,244.43,432.77
2023-07-05 1530,17.13,91.60,405.91,362.96,42.83,258.31,462.97
2023-07-05 1531,17.20,91.30,406.10,359.54,44.13,268.09,483.93
2023-07-05 1532,17.19,91.90,406.42,356.89,44.33,271.81,494.32
2023-07-05 1533,17.26,92.10,406.73,355.92,45.04,278.82,507.71
2023-07-05 1534,17.20,91.40,406.43,355.33,43.17,268.17,489.14
2023-07-05 1535,17.28,91.80,406.93,354.69,45.77,289.04,531.18
2023-07-05 1536,17.30,92.50,408.00,355.27,46.65,294.72,531.86
2023-07-05 1537,17.35,92.10,407.92,356.15,49.20,307.33,568.57
2023-07-05 1538,17.43,93.10,409.54,356.04,72.05,443.52,818.36
2023-07-05 1539,17.43,93.40,411.64,354.00,86.33,539.96,1061.76
2023-07-05 1540,17.66,93.10,415.07,354.43,94.30,574.54,955.99
2023-07-05 1541,17.62,92.50,410.72,361.42,53.13,344.61,642.66
2023-07-05 1542,17.52,91.80,409.74,366.09,59.49,373.78,657.80
2023-07-05 1543,17.43,92.80,408.40,353.32,42.54,271.52,481.98
2023-07-05 1544,17.51,92.10,407.40,336.32,53.21,346.85,740.02
2023-07-05 1545,17.45,92.90,415.29,334.63,152.34,953.36,1731.15
2023-07-05 1546,17.82,90.90,418.48,337.52,159.97,991.22,1789.06
2023-07-05 1547,18.03,90.00,419.55,343.42,162.17,1003.28,1744.42
2023-07-05 1548,17.70,87.50,414.12,343.68,66.73,411.38,738.04
2023-07-05 1549,17.78,87.10,415.12,355.52,138.56,862.98,1552.38
2023-07-05 1550,18.17,88.50,414.65,359.82,63.27,378.23,638.09
2023-07-05 1551,18.00,88.70,411.32,361.20,49.89,316.15,563.20
2023-07-05 1552,17.56,86.00,411.63,361.86,102.71,647.11,1215.08
2023-07-05 1553,17.94,87.70,414.64,356.60,88.21,513.43,878.40
2023-07-05 1554,17.81,86.10,411.43,352.64,63.93,408.99,753.02
2023-07-05 1555,17.98,88.60,413.55,355.28,105.11,680.26,1325.58
2023-07-05 1556,17.83,84.90,416.92,355.00,114.49,714.47,1194.11
2023-07-05 1557,17.94,85.40,413.33,354.71,81.36,503.14,911.70
2023-07-05 1558,18.08,85.60,415.68,354.03,131.15,840.42,1631.62
2023-07-05 1559,18.19,84.90,414.87,345.99,67.16,425.84,673.25
2023-07-05 1600,18.08,84.50,411.07,343.28,71.04,470.65,970.43
2023-07-05 1601,18.16,84.50,418.98,347.05,161.69,1000.65,1775.81
2023-07-05 1602,18.05,83.50,417.32,343.43,137.47,885.48,1656.87
2023-07-05 1603,18.61,85.50,422.31,342.18,171.31,1064.92,1921.33
2023-07-05 1604,18.56,85.00,423.91,335.81,162.63,1017.81,1811.65
2023-07-05 1605,18.43,82.50,421.89,330.25,139.13,865.28,1540.15
2023-07-05 1606,18.73,83.80,420.74,329.78,124.73,798.02,1564.84
2023-07-05 1607,18.89,83.00,422.87,334.01,148.57,920.30,1670.99
2023-07-05 1608,19.14,84.40,424.03,338.05,153.32,967.48,1757.89
2023-07-05 1609,19.03,83.20,424.33,340.48,140.66,907.75,1606.09
2023-07-05 1610,18.78,80.70,421.73,344.25,112.00,653.14,1153.98
2023-07-05 1611,18.28,76.82,413.76,340.06,47.70,327.59,595.31
2023-07-05 1612,18.41,79.58,411.85,333.03,42.20,310.72,669.51
2023-07-05 1613,18.63,82.00,417.61,329.45,140.22,904.10,1717.89
2023-07-05 1614,18.73,80.90,421.32,327.15,147.16,938.36,1721.07
2023-07-05 1615,19.02,81.90,423.54,327.41,136.27,861.03,1523.56
2023-07-05 1616,18.89,80.60,421.22,329.24,143.49,937.61,1794.68
2023-07-05 1617,19.09,82.80,422.86,332.36,144.27,922.17,1690.31
2023-07-05 1618,18.87,80.10,423.99,333.22,153.38,970.27,1777.66
2023-07-05 1619,18.70,77.38,423.39,334.97,160.48,1010.35,1850.72
2023-07-05 1620,18.70,75.74,423.22,336.64,161.86,1024.32,1882.53
2023-07-05 1621,18.82,77.17,422.78,335.62,128.45,825.45,1433.54
2023-07-05 1622,18.71,76.74,419.29,333.76,124.51,812.65,1598.07
2023-07-05 1623,18.82,77.80,423.35,334.32,163.91,1021.35,1900.93
2023-07-05 1624,18.82,77.47,423.54,330.98,162.38,1020.69,1887.26
2023-07-05 1625,18.90,77.12,425.25,328.76,159.82,1006.01,1853.64
2023-07-05 1626,19.27,77.51,425.78,329.10,157.97,996.41,1835.11
2023-07-05 1627,19.11,71.81,424.20,327.96,151.53,958.02,1760.73
2023-07-05 1628,19.64,75.07,425.69,329.22,147.39,933.41,1727.55
2023-07-05 1629,19.20,72.45,422.63,329.08,147.24,939.14,1726.15
2023-07-05 1630,19.60,74.32,423.15,329.93,143.62,923.37,1704.69
2023-07-05 1631,19.29,71.98,423.02,329.97,151.67,967.10,1796.05
2023-07-05 1632,19.35,72.28,423.58,329.88,149.93,950.12,1743.31
2023-07-05 1633,19.34,72.30,424.27,330.00,151.04,951.16,1740.80
2023-07-05 1634,19.59,73.96,425.04,331.15,150.46,949.87,1790.96
2023-07-05 1635,19.63,72.62,427.02,331.71,158.57,991.51,1826.09
2023-07-05 1636,19.87,74.82,427.55,332.93,141.55,890.76,1623.50
2023-07-05 1637,19.56,75.89,427.31,334.12,150.48,945.52,1755.21
2023-07-05 1638,19.85,73.81,428.64,334.21,164.29,1024.86,1897.74
2023-07-05 1639,19.58,70.38,428.05,332.47,159.91,1005.42,1842.42
2023-07-05 1640,19.79,70.78,426.10,331.96,132.93,845.44,1569.80
2023-07-05 1641,19.47,70.02,425.62,331.19,146.31,923.93,1696.12
2023-07-05 1642,19.45,68.35,423.75,330.90,125.81,799.21,1446.77
2023-07-05 1643,19.43,68.99,421.85,330.97,108.99,698.65,1292.54
2023-07-05 1644,19.44,69.17,420.99,331.89,111.24,710.69,1333.88
2023-07-05 1645,19.55,70.74,424.09,334.30,146.78,916.50,1723.69
2023-07-05 1646,19.31,68.98,425.35,334.99,146.21,912.11,1677.58
2023-07-05 1647,19.37,69.87,424.04,335.54,114.66,724.38,1283.98
2023-07-05 1648,19.39,70.26,421.72,337.50,114.26,724.04,1357.16
2023-07-05 1649,19.66,71.91,422.83,340.56,109.39,691.98,1252.86
2023-07-05 1650,19.61,71.82,422.93,341.91,121.44,765.13,1440.01
2023-07-05 1651,19.46,70.48,426.79,342.51,154.12,958.72,1784.60
2023-07-05 1652,19.87,71.39,427.39,341.15,113.34,693.86,1257.04
2023-07-05 1653,19.76,70.92,426.32,341.94,141.35,886.89,1680.46
2023-07-05 1654,19.77,70.56,427.87,341.45,136.57,849.82,1540.08
2023-07-05 1655,19.51,69.85,426.23,340.42,135.45,839.75,1571.66
2023-07-05 1656,19.61,70.17,426.14,340.22,143.55,890.13,1675.08
2023-07-05 1657,19.80,70.64,428.10,341.63,148.69,916.30,1693.14
2023-07-05 1658,19.85,70.26,428.43,344.05,139.69,864.58,1578.15
2023-07-05 1659,19.95,70.43,426.91,346.86,111.47,701.58,1273.13
2023-07-05 1700,20.28,72.91,426.68,350.35,104.13,655.97,1205.48
2023-07-05 1701,20.01,71.69,425.36,349.75,86.79,550.93,967.21
2023-07-05 1702,19.91,71.05,421.72,346.37,68.36,443.41,837.38
2023-07-05 1703,19.89,71.61,421.94,342.93,78.60,507.61,970.68
2023-07-05 1704,19.67,70.36,426.26,341.88,143.60,908.64,1732.82
2023-07-05 1705,19.96,71.53,430.05,341.48,141.53,882.35,1642.12
2023-07-05 1706,20.18,72.13,430.87,342.75,155.50,965.39,1816.16
2023-07-05 1707,20.43,70.95,430.24,343.68,144.83,903.98,1644.06
2023-07-05 1708,20.40,71.52,429.28,343.77,118.94,757.71,1391.16
2023-07-05 1709,19.89,67.97,426.50,342.61,123.65,787.16,1500.50
2023-07-05 1710,19.92,68.52,428.52,344.81,145.98,913.35,1723.08
2023-07-05 1711,19.83,68.74,428.03,344.12,141.41,893.69,1664.14
2023-07-05 1712,19.90,68.93,425.29,342.16,104.69,671.53,1284.20
2023-07-05 1713,19.99,69.87,427.94,342.86,152.88,956.51,1813.24
2023-07-05 1714,20.16,69.52,430.76,342.80,164.94,1025.43,1919.59
2023-07-05 1715,20.26,69.80,431.73,344.82,160.74,1002.85,1869.81
2023-07-05 1716,20.06,69.15,431.48,348.72,155.79,967.39,1810.21
2023-07-05 1717,20.60,70.89,432.72,353.43,147.41,912.29,1666.04
2023-07-05 1718,20.18,69.14,428.79,352.60,122.91,801.66,1505.28
2023-07-05 1719,19.90,68.60,427.97,351.12,126.70,795.64,1432.26
2023-07-05 1720,19.91,69.31,423.57,346.73,60.32,403.22,720.61
2023-07-05 1721,19.93,69.53,420.12,341.78,45.89,324.95,604.53
2023-07-05 1722,20.02,70.45,420.54,339.28,74.25,512.75,1077.87
2023-07-05 1723,20.22,72.29,432.60,339.64,170.30,1059.91,1998.15
2023-07-05 1724,20.67,74.31,437.28,338.11,172.40,1072.78,2049.48
2023-07-05 1725,20.73,71.42,437.63,336.71,167.30,1041.74,1941.19
2023-07-05 1726,20.54,68.53,432.56,335.54,140.35,889.55,1730.57
2023-07-05 1727,20.54,65.61,434.28,336.87,170.30,1068.57,2007.99
2023-07-05 1728,20.93,66.09,434.53,336.22,124.08,832.86,1517.90
2023-07-05 1729,21.08,66.42,429.48,334.66,98.64,682.47,1353.28
2023-07-05 1730,20.67,65.26,430.69,334.34,135.55,895.05,1766.26
2023-07-05 1731,20.80,63.98,430.44,333.96,105.77,671.37,1199.55
2023-07-05 1732,20.66,63.77,427.10,335.86,117.55,767.21,1522.99
2023-07-05 1733,20.64,64.20,431.67,338.20,150.31,944.46,1762.72
2023-07-05 1734,20.70,64.73,432.93,338.42,136.42,865.84,1640.32
2023-07-05 1735,20.75,64.82,431.64,337.75,122.79,775.10,1452.85
2023-07-05 1736,20.82,64.81,431.95,338.35,137.38,866.83,1695.12
2023-07-05 1737,20.95,63.76,433.20,339.52,158.77,988.77,1892.95
2023-07-05 1738,20.70,60.36,432.17,339.85,156.73,968.43,1808.53
2023-07-05 1739,20.96,63.43,431.13,341.69,141.65,886.61,1677.15
2023-07-05 1740,21.26,64.68,433.14,343.74,158.10,977.60,1873.46
2023-07-05 1741,20.75,62.84,433.29,343.91,156.37,964.65,1810.92
2023-07-05 1742,20.71,62.59,433.54,345.07,161.18,991.07,1887.05
2023-07-05 1743,21.03,61.99,434.95,347.83,165.87,1009.99,1897.97
2023-07-05 1744,20.90,61.73,430.84,348.94,107.28,670.83,1186.65
2023-07-05 1745,20.47,60.75,426.12,351.10,79.95,513.41,927.73
2023-07-05 1746,20.43,59.20,424.42,352.95,71.81,459.75,841.25
2023-07-05 1747,20.67,59.13,424.03,356.15,71.10,448.88,826.77
2023-07-05 1748,20.52,60.55,423.24,357.94,70.62,442.33,807.64
2023-07-05 1749,20.49,61.08,423.35,358.48,71.05,443.05,808.52
2023-07-05 1750,20.46,62.68,423.49,358.59,72.98,453.43,829.72
2023-07-05 1751,20.33,62.21,423.00,358.85,78.33,486.47,893.62
2023-07-05 1752,20.36,62.61,423.75,358.56,82.01,505.32,931.17
2023-07-05 1753,20.41,62.38,426.59,358.61,110.59,675.90,1302.31
2023-07-05 1754,20.60,62.18,429.29,357.99,124.05,751.21,1399.58
2023-07-05 1755,20.58,60.54,429.55,355.97,113.38,690.82,1290.54
2023-07-05 1756,21.03,63.13,431.43,355.20,123.71,753.25,1413.02
2023-07-05 1757,20.89,61.18,432.10,354.32,147.11,889.38,1655.55
2023-07-05 1758,20.87,59.55,430.73,352.38,112.16,687.76,1246.39
2023-07-05 1759,21.09,61.93,429.12,353.06,99.15,613.13,1138.53
2023-07-05 1800,20.88,61.41,428.05,353.69,95.67,593.35,1099.44
2023-07-05 1801,20.50,58.20,426.09,354.34,89.13,553.48,1025.05
2023-07-05 1802,20.59,59.14,425.33,355.96,86.52,538.61,1000.41
2023-07-05 1803,20.67,61.88,425.26,357.50,83.53,522.20,970.44
2023-07-05 1804,20.56,61.21,425.73,357.33,87.31,547.55,1025.70
2023-07-05 1805,20.48,58.70,426.46,356.66,89.99,562.28,1053.13
2023-07-05 1806,20.55,59.02,426.62,356.54,90.25,561.22,1059.58
2023-07-05 1807,20.70,60.19,426.63,357.17,91.32,567.41,1058.52
2023-07-05 1808,20.50,62.42,427.09,357.24,88.59,555.05,1043.11
2023-07-05 1809,20.71,62.61,428.32,357.25,89.36,560.79,1058.69
2023-07-05 1810,20.73,61.45,429.18,356.88,89.82,564.22,1063.04
2023-07-05 1811,20.87,61.60,428.71,356.53,85.43,533.71,1009.55
2023-07-05 1812,21.02,61.83,431.91,356.54,113.50,717.71,1364.53
2023-07-05 1813,21.08,62.47,429.64,355.89,90.73,569.88,1056.37
2023-07-05 1814,20.80,61.86,427.07,356.02,87.22,554.06,1058.63
2023-07-05 1815,20.70,60.72,428.00,357.40,93.96,588.92,1080.67
2023-07-05 1816,20.63,59.83,426.87,359.46,88.15,549.07,1020.68
2023-07-05 1817,20.80,61.62,427.98,362.51,97.08,600.34,1129.98
2023-07-05 1818,20.78,59.09,428.07,362.98,100.83,620.55,1174.03
2023-07-05 1819,20.84,59.00,429.49,363.55,118.34,726.75,1387.15
2023-07-05 1820,20.78,57.62,432.37,363.24,140.52,850.80,1642.23
2023-07-05 1821,20.98,59.46,436.29,364.56,155.70,936.16,1756.14
2023-07-05 1822,21.01,60.16,435.10,364.86,153.42,927.39,1749.01
2023-07-05 1823,20.89,60.89,433.78,365.35,148.94,905.93,1733.78
2023-07-05 1824,20.76,60.47,434.94,365.53,160.15,962.81,1825.57
2023-07-05 1825,21.01,60.73,436.71,364.63,158.93,956.38,1791.92
2023-07-05 1826,20.71,59.77,433.92,362.73,150.92,920.83,1784.66
2023-07-05 1827,20.64,59.51,438.27,363.51,180.34,1072.65,1945.49
2023-07-05 1828,21.07,60.47,436.70,364.00,150.23,913.52,1714.59
2023-07-05 1829,21.16,58.56,438.92,365.93,147.32,876.37,1620.06
2023-07-05 1830,21.39,59.11,431.89,366.73,85.83,538.48,995.59
2023-07-05 1831,21.09,57.03,432.32,369.04,122.29,764.92,1521.66
2023-07-05 1832,21.23,58.17,435.50,372.50,128.38,786.00,1429.79
2023-07-05 1833,21.37,58.23,431.48,373.79,84.71,527.51,938.27
2023-07-05 1834,21.23,58.39,428.76,376.00,74.40,469.12,857.74
2023-07-05 1835,21.02,57.00,427.61,377.84,76.93,486.35,906.02
2023-07-05 1836,21.02,57.01,427.63,379.60,71.32,449.59,817.30
2023-07-05 1837,20.99,56.24,426.18,379.21,64.86,409.04,753.12
2023-07-05 1838,21.04,57.98,426.30,379.04,64.84,410.99,750.92
2023-07-05 1839,21.05,59.54,425.94,379.83,61.74,387.91,701.21
2023-07-05 1840,21.01,58.95,425.88,381.13,62.06,387.78,709.08
2023-07-05 1841,20.96,57.72,426.36,381.76,70.01,432.29,796.29
2023-07-05 1842,21.01,59.79,427.46,381.00,82.44,501.44,952.69
2023-07-05 1843,21.07,60.44,429.39,381.58,98.32,596.76,1053.47
2023-07-05 1844,21.02,59.91,427.25,381.14,67.23,412.16,726.03
2023-07-05 1845,21.08,60.85,426.16,381.67,59.30,363.92,659.89
2023-07-05 1846,21.10,62.03,426.52,382.42,64.87,399.00,734.41
2023-07-05 1847,21.00,61.72,426.38,383.55,65.50,398.28,725.96
2023-07-05 1848,21.03,60.91,426.39,385.41,66.32,398.30,721.98
2023-07-05 1849,21.04,61.55,426.72,386.40,61.96,370.30,654.75
2023-07-05 1850,21.07,61.75,426.28,386.09,57.23,341.53,595.90
2023-07-05 1851,20.98,61.64,424.82,384.89,53.71,319.99,566.27
2023-07-05 1852,20.98,62.93,424.97,383.62,55.38,335.69,603.21
2023-07-05 1853,20.97,60.11,425.25,382.76,59.33,357.05,637.61
2023-07-05 1854,21.04,60.37,425.36,381.38,58.44,350.60,618.89
2023-07-05 1855,21.06,62.19,425.47,379.11,58.23,348.61,617.54
2023-07-05 1856,20.98,60.62,425.36,378.15,60.80,363.32,651.65
2023-07-05 1857,20.99,58.64,425.36,377.98,63.17,377.10,672.29
2023-07-05 1858,20.98,58.07,425.14,377.90,64.29,380.66,676.79
2023-07-05 1859,20.86,61.24,425.19,377.78,65.74,389.93,696.94
2023-07-05 1900,20.97,61.52,425.99,376.63,63.64,381.55,678.32
2023-07-05 1901,20.98,61.53,425.04,374.99,61.33,369.04,664.01
2023-07-05 1902,20.99,58.95,424.99,373.51,68.17,410.22,755.22
2023-07-05 1903,21.01,59.19,426.29,371.60,74.99,450.74,823.80
2023-07-05 1904,21.09,60.10,427.15,369.80,81.47,486.47,938.52
2023-07-05 1905,21.18,59.61,431.27,369.79,128.35,759.00,1414.09
2023-07-05 1906,21.24,60.91,430.84,369.07,107.88,639.09,1168.47
2023-07-05 1907,21.34,60.87,430.10,369.53,87.40,519.71,997.99
2023-07-05 1908,21.27,59.98,431.28,370.54,94.72,565.98,998.77
2023-07-05 1909,21.32,59.00,429.07,369.93,67.98,417.01,754.13
2023-07-05 1910,21.28,59.41,428.31,370.73,68.33,414.12,755.85
2023-07-05 1911,21.17,58.79,427.71,372.42,73.07,440.90,814.31
2023-07-05 1912,21.12,57.34,427.73,373.70,76.48,461.69,846.91
2023-07-05 1913,21.25,58.11,428.43,374.57,79.58,477.76,887.17
2023-07-05 1914,21.24,59.61,429.25,373.97,92.09,548.87,1024.12
2023-07-05 1915,21.05,62.70,430.41,371.62,96.76,580.57,1086.51
2023-07-05 1916,21.33,60.57,430.96,369.03,95.72,575.43,1057.84
2023-07-05 1917,21.17,54.58,430.06,366.35,108.84,651.08,1252.02
2023-07-05 1918,21.15,54.50,431.42,364.47,131.21,769.70,1441.08
2023-07-05 1919,21.29,55.29,431.49,362.47,113.88,670.09,1244.69
2023-07-05 1920,21.28,54.45,432.72,361.39,133.50,784.93,1525.04
2023-07-05 1921,21.24,53.48,435.38,361.04,162.89,945.57,1792.46
2023-07-05 1922,21.49,55.57,435.06,360.33,148.98,876.53,1641.80
2023-07-05 1923,21.97,57.09,436.74,360.37,147.25,868.53,1658.22
2023-07-05 1924,21.75,54.77,438.01,358.78,167.11,979.59,1858.88
2023-07-05 1925,21.83,55.49,438.04,358.06,149.39,880.67,1625.79
2023-07-05 1926,21.66,54.57,434.81,357.91,115.64,695.34,1288.44
2023-07-05 1927,21.63,54.61,434.84,357.56,108.95,660.91,1202.09
2023-07-05 1928,21.85,56.49,432.80,358.79,98.87,606.22,1175.30
2023-07-05 1929,21.82,56.94,433.83,359.53,114.64,690.55,1272.78
2023-07-05 1930,21.63,56.11,432.90,358.22,112.89,684.64,1300.84
2023-07-05 1931,21.65,55.15,432.42,357.98,96.71,592.67,1087.42
2023-07-05 1932,21.64,56.37,432.01,357.59,95.34,583.72,1110.82
2023-07-05 1933,21.64,56.05,433.38,358.18,112.14,676.04,1275.34
2023-07-05 1934,21.72,56.51,434.63,357.96,118.78,712.96,1343.14
2023-07-05 1935,21.51,55.62,434.00,357.57,128.67,769.60,1454.37
2023-07-05 1936,21.57,55.53,433.94,356.74,129.46,774.56,1444.22
2023-07-05 1937,21.72,57.24,434.47,355.66,118.23,707.86,1314.65
2023-07-05 1938,21.51,55.09,432.46,353.86,105.23,636.90,1185.98
2023-07-05 1939,21.35,54.44,431.76,353.38,109.72,659.53,1242.05
2023-07-05 1940,21.51,54.88,431.96,353.08,106.25,639.59,1200.45
2023-07-05 1941,21.70,56.15,433.24,354.03,113.99,680.48,1282.20
2023-07-05 1942,21.52,56.07,432.98,353.66,111.26,666.66,1235.06
2023-07-05 1943,21.64,55.73,432.92,353.87,108.70,651.90,1226.52
2023-07-05 1944,21.68,56.09,432.45,354.37,105.46,633.62,1174.58
2023-07-05 1945,21.73,57.19,432.59,354.94,109.29,656.02,1230.88
2023-07-05 1946,21.75,56.26,433.39,355.70,116.54,693.06,1297.64
2023-07-05 1947,21.78,56.54,434.18,356.50,118.38,703.04,1318.04
2023-07-05 1948,21.80,56.80,434.12,357.94,117.59,700.24,1303.60
2023-07-05 1949,22.02,58.46,435.55,359.17,115.23,686.49,1276.37
2023-07-05 1950,21.63,54.76,432.47,360.51,111.66,667.82,1227.66
2023-07-05 1951,21.68,54.88,431.33,362.47,96.92,583.00,1067.39
2023-07-05 1952,21.61,56.68,430.52,364.96,93.33,555.59,1031.55
2023-07-05 1953,21.62,55.88,430.78,366.58,95.89,572.33,1069.34
2023-07-05 1954,21.61,56.04,430.91,366.71,88.24,525.88,949.58
2023-07-05 1955,21.38,54.90,429.39,365.45,81.06,486.92,908.73
2023-07-05 1956,21.50,55.85,430.99,364.67,103.74,612.06,1153.50
2023-07-05 1957,21.44,54.41,432.77,363.30,118.39,693.12,1287.16
2023-07-05 1958,21.64,56.06,432.94,363.21,108.98,640.45,1161.01
2023-07-05 1959,21.58,56.13,431.53,362.91,90.43,542.39,1010.90
2023-07-05 2000,21.42,55.10,430.76,363.37,94.65,559.26,1039.62
2023-07-05 2001,21.37,55.75,429.77,364.31,82.42,491.47,890.05
2023-07-05 2002,21.30,55.37,427.99,365.94,73.49,441.23,819.17
2023-07-05 2003,21.44,57.19,429.17,367.68,81.44,489.03,920.21
2023-07-05 2004,21.40,56.59,430.39,369.14,89.03,528.84,990.23
2023-07-05 2005,21.45,56.90,431.25,369.96,94.92,558.80,1027.83
2023-07-05 2006,21.34,56.55,430.95,369.53,83.57,496.68,907.34
2023-07-05 2007,21.36,56.29,430.22,368.04,78.87,470.67,868.27
2023-07-05 2008,21.33,56.43,429.86,365.35,82.67,492.24,909.73
2023-07-05 2009,21.42,56.69,429.48,363.34,83.44,494.92,911.71
2023-07-05 2010,21.53,58.50,429.21,361.83,79.13,469.20,868.59
2023-07-05 2011,21.58,59.01,429.90,361.08,79.96,474.09,878.55
2023-07-05 2012,21.50,58.25,429.90,360.58,80.88,481.21,892.36
2023-07-05 2013,21.55,58.87,429.43,360.08,82.40,491.21,911.32
2023-07-05 2014,21.42,56.80,428.96,359.84,87.91,521.75,978.13
2023-07-05 2015,21.48,58.78,429.58,359.84,92.62,548.92,1024.38
2023-07-05 2016,21.44,58.14,430.04,359.70,91.02,541.28,1003.57
2023-07-05 2017,21.46,57.16,430.40,359.74,96.51,566.99,1057.13
2023-07-05 2018,21.49,57.88,430.31,360.10,100.88,594.45,1109.01
2023-07-05 2019,21.49,57.75,430.79,360.03,98.22,581.50,1085.40
2023-07-05 2020,21.64,58.27,431.64,360.00,106.78,625.94,1161.73
2023-07-05 2021,21.37,57.19,431.15,359.82,97.95,576.08,1051.51
2023-07-05 2022,21.37,57.01,430.35,359.40,85.81,510.22,940.25
2023-07-05 2023,21.52,58.06,430.57,359.85,83.62,497.25,919.98
2023-07-05 2024,21.61,59.13,429.90,361.02,77.69,466.83,867.65
2023-07-05 2025,21.45,60.23,429.62,361.86,86.05,513.55,960.81
2023-07-05 2026,21.34,56.89,430.33,362.42,96.26,569.05,1051.47
2023-07-05 2027,21.38,56.84,430.30,362.88,90.66,540.86,983.12
2023-07-05 2028,21.43,57.51,429.43,363.35,77.00,464.93,857.12
2023-07-05 2029,21.50,58.62,429.28,365.22,76.13,459.80,843.12
2023-07-05 2030,21.44,58.51,428.04,367.93,59.78,367.82,677.59
2023-07-05 2031,21.44,58.93,427.15,373.64,52.24,324.92,603.87
2023-07-05 2032,21.45,58.26,426.85,379.84,48.25,301.06,559.97
2023-07-05 2033,21.46,59.05,426.80,384.10,49.67,304.72,563.29
2023-07-05 2034,21.39,58.91,426.73,385.22,51.01,311.47,575.54
2023-07-05 2035,21.31,59.23,426.10,384.53,47.59,293.29,539.00
2023-07-05 2036,21.24,58.73,425.34,384.74,41.94,261.61,482.01
2023-07-05 2037,21.23,58.86,424.68,386.56,37.37,235.58,433.33
2023-07-05 2038,21.23,58.79,424.38,389.57,33.30,208.79,381.73
2023-07-05 2039,21.17,58.81,423.59,392.64,29.74,183.98,336.07
2023-07-05 2040,21.11,60.62,422.90,394.72,26.11,161.18,293.93
2023-07-05 2041,21.00,61.80,422.43,395.73,23.01,141.88,256.64
2023-07-05 2042,21.06,61.28,422.47,396.81,21.57,130.06,232.88
2023-07-05 2043,21.04,60.90,422.27,396.51,22.07,129.44,227.09
2023-07-05 2044,20.72,62.21,421.76,394.76,24.66,140.50,242.51
2023-07-05 2045,20.36,64.26,421.20,393.42,27.27,157.85,276.19
2023-07-05 2046,20.25,65.83,420.50,392.51,31.15,180.03,314.31
2023-07-05 2047,20.19,66.89,420.75,391.52,34.17,196.54,340.23
2023-07-05 2048,20.17,67.68,420.66,390.21,36.98,212.32,370.90
2023-07-05 2049,20.18,68.50,420.99,388.39,41.70,239.31,425.30
2023-07-05 2050,20.18,69.01,421.58,385.64,46.05,264.48,473.00
2023-07-05 2051,20.21,69.61,422.10,381.77,52.83,302.92,542.20
2023-07-05 2052,20.13,69.37,421.82,376.71,54.91,318.89,569.92
2023-07-05 2053,20.10,70.03,421.91,373.09,55.41,324.39,582.45
2023-07-05 2054,20.09,69.77,421.88,370.95,57.74,337.22,596.17
2023-07-05 2055,20.04,69.91,421.72,370.02,57.27,336.29,599.18
2023-07-05 2056,20.08,70.18,421.55,369.54,60.09,351.17,614.77
2023-07-05 2057,20.01,69.92,421.82,369.40,66.11,381.92,650.73
2023-07-05 2058,20.06,70.28,422.23,369.04,75.03,430.54,693.19
2023-07-05 2059,20.02,70.15,422.77,367.71,75.36,432.20,719.07
2023-07-05 2100,20.09,70.54,423.00,365.58,72.94,421.25,726.64
2023-07-05 2101,20.25,70.96,423.13,363.51,73.89,427.02,745.64
2023-07-05 2102,20.35,71.45,424.09,361.38,73.26,422.87,751.29
2023-07-05 2103,20.38,71.57,424.13,359.66,73.53,425.37,762.19
2023-07-05 2104,20.41,71.68,424.24,358.33,72.24,422.43,767.45
2023-07-05 2105,20.37,71.26,423.80,358.07,71.79,422.95,768.13
2023-07-05 2106,20.41,71.69,423.92,358.36,69.61,408.95,734.28
2023-07-05 2107,20.39,70.78,423.99,358.87,75.86,437.24,739.18
2023-07-05 2108,20.48,71.36,424.60,359.23,75.21,434.67,713.02
2023-07-05 2109,20.44,70.99,424.05,359.51,70.29,413.32,684.38
2023-07-05 2110,20.45,71.00,423.56,360.20,64.50,382.49,686.39
2023-07-05 2111,20.38,71.07,423.12,360.92,61.97,370.82,667.85
2023-07-05 2112,20.35,70.28,422.81,361.76,59.90,358.95,640.98
2023-07-05 2113,20.30,70.65,422.45,362.32,58.49,350.91,613.30
2023-07-05 2114,20.20,70.40,421.50,363.04,55.09,330.82,592.85
2023-07-05 2115,20.18,70.67,421.26,363.33,55.39,332.36,593.66
2023-07-05 2116,20.22,71.43,421.71,363.11,59.26,351.78,644.61
2023-07-05 2117,20.25,71.52,424.15,363.52,100.87,567.05,984.84
2023-07-05 2118,20.31,71.59,427.79,363.70,124.13,689.10,1242.82
2023-07-05 2119,20.36,71.47,429.58,362.76,128.62,707.99,1192.57
2023-07-05 2120,20.47,71.94,426.49,360.68,78.43,461.60,787.67
2023-07-05 2121,20.32,71.57,423.51,359.73,60.90,366.25,649.86
2023-07-05 2122,20.26,71.79,422.54,360.06,56.15,341.11,609.80
2023-07-05 2123,20.07,70.80,421.79,360.33,66.35,384.26,741.80
2023-07-05 2124,20.11,71.34,424.66,362.48,115.47,649.79,1117.47
2023-07-05 2125,20.18,72.11,424.00,363.40,74.85,447.72,787.29
2023-07-05 2126,20.09,71.84,422.20,367.48,62.44,378.28,674.93
2023-07-05 2127,20.05,72.56,421.40,372.80,51.18,313.70,554.33
2023-07-05 2128,20.00,73.02,420.34,377.09,40.56,251.48,442.98
2023-07-05 2129,19.96,73.36,419.49,379.11,32.52,204.51,361.35
2023-07-05 2130,19.88,73.63,419.05,379.70,29.10,182.86,328.26
2023-07-05 2131,19.74,72.67,418.02,380.33,27.42,173.19,316.13
2023-07-05 2132,19.66,73.51,417.43,381.66,27.27,172.21,315.56
2023-07-05 2133,19.60,73.58,417.12,383.38,27.53,172.87,316.02
2023-07-05 2134,19.60,74.03,417.19,385.44,27.75,171.90,312.57
2023-07-05 2135,19.52,73.99,416.93,387.03,27.86,169.91,308.52
2023-07-05 2136,19.49,74.37,416.77,387.93,28.15,170.92,309.59
2023-07-05 2137,19.46,75.12,416.57,388.28,27.58,166.61,297.31
2023-07-05 2138,19.48,75.87,416.71,388.55,27.28,163.07,290.09
2023-07-05 2139,19.49,75.20,416.75,388.57,27.31,161.13,289.05
2023-07-05 2140,19.41,75.00,416.43,388.55,28.29,164.58,297.88
2023-07-05 2141,19.36,75.07,416.45,387.74,30.29,176.24,322.06
2023-07-05 2142,19.34,74.83,416.41,386.00,33.46,193.51,356.68
2023-07-05 2143,19.29,74.84,416.29,383.72,36.60,212.56,393.88
2023-07-05 2144,19.31,75.28,416.59,381.80,42.53,246.80,461.38
2023-07-05 2145,19.30,75.28,417.24,380.37,50.09,287.68,524.15
2023-07-05 2146,19.35,75.82,417.94,379.47,55.39,314.39,580.43
2023-07-05 2147,19.41,76.02,419.92,378.80,81.53,443.40,828.82
2023-07-05 2148,19.47,75.65,420.64,376.83,75.63,426.29,763.29
2023-07-05 2149,19.40,74.63,419.97,373.95,70.15,406.54,722.91
2023-07-05 2150,19.39,74.66,419.23,372.10,58.51,345.94,612.51
2023-07-05 2151,19.36,74.40,418.29,371.07,52.51,312.11,558.72
2023-07-05 2152,19.47,75.19,418.17,370.90,48.82,290.14,519.01
2023-07-05 2153,19.49,75.35,418.33,370.70,51.34,302.57,556.92
2023-07-05 2154,19.40,74.63,419.13,370.38,68.83,393.93,727.40
2023-07-05 2155,19.38,74.62,419.02,369.00,64.33,378.69,699.08
2023-07-05 2156,19.32,74.09,418.49,367.67,63.49,378.04,685.57
2023-07-05 2157,19.37,74.47,418.71,367.10,59.98,357.92,645.32
2023-07-05 2158,19.27,74.37,417.75,368.36,55.90,337.27,609.78
2023-07-05 2159,19.21,74.46,417.42,372.82,52.94,317.95,571.02
2023-07-05 2200,19.28,75.15,417.45,377.10,48.74,291.86,517.33
2023-07-05 2201,19.25,74.92,416.96,378.80,45.47,272.03,482.63
2023-07-05 2202,19.17,74.57,416.51,379.95,41.62,251.44,450.75
2023-07-05 2203,19.16,74.59,415.92,381.21,38.29,232.74,424.27
2023-07-05 2204,19.08,74.53,415.58,380.67,36.22,221.85,410.67
2023-07-05 2205,19.06,74.72,415.25,380.22,35.21,215.51,401.08
2023-07-05 2206,18.96,74.08,414.51,380.75,32.91,200.47,369.79
2023-07-05 2207,18.94,74.19,413.85,382.68,29.26,176.96,323.96
2023-07-05 2208,18.94,74.69,413.78,385.55,25.82,153.60,278.45
2023-07-05 2209,18.87,75.00,413.20,388.48,22.04,129.08,231.09
2023-07-05 2210,18.82,73.47,412.86,391.02,18.45,107.18,188.01
2023-07-05 2211,18.79,73.56,412.25,392.78,15.88,90.14,155.86
2023-07-05 2212,18.76,74.08,411.80,393.23,16.00,88.43,153.76
2023-07-05 2213,18.72,74.72,411.63,392.98,19.30,105.14,186.36
2023-07-05 2214,18.72,74.52,411.98,392.60,24.98,132.63,237.96
2023-07-05 2215,18.71,75.00,412.63,392.24,34.00,176.78,316.84
2023-07-05 2216,18.75,74.41,414.08,391.93,58.60,303.74,552.79
2023-07-05 2217,18.82,73.82,415.01,390.15,54.11,294.51,487.65
2023-07-05 2218,18.83,73.50,414.81,387.96,53.95,295.10,513.82
2023-07-05 2219,18.88,73.66,415.06,385.62,51.81,292.90,524.38
2023-07-05 2220,18.86,73.35,415.23,382.86,53.64,306.39,556.75
2023-07-05 2221,18.87,73.20,415.43,380.14,55.57,319.99,583.11
2023-07-05 2222,18.93,73.39,415.49,378.09,56.17,325.88,590.86
2023-07-05 2223,18.97,73.75,415.78,375.74,54.35,317.72,572.69
2023-07-05 2224,19.04,74.28,416.13,372.94,51.58,302.27,546.46
2023-07-05 2225,18.98,73.51,415.75,370.04,48.60,286.37,517.63
2023-07-05 2226,19.04,73.75,415.85,369.12,46.91,276.30,503.44
2023-07-05 2227,19.08,74.66,415.87,369.84,45.98,270.58,492.55
2023-07-05 2228,19.01,73.56,415.67,370.76,45.24,264.03,479.15
2023-07-05 2229,19.00,73.02,415.17,371.80,44.69,258.64,475.39
2023-07-05 2230,19.07,73.54,415.39,374.93,47.85,271.78,499.49
2023-07-05 2231,19.09,73.91,416.28,379.22,53.24,294.14,535.94
2023-07-05 2232,19.09,73.63,416.39,381.79,50.10,281.03,508.44
2023-07-05 2233,19.09,72.52,416.05,383.60,49.72,280.71,503.73
2023-07-05 2234,19.08,72.19,415.95,384.21,49.48,281.35,502.19
2023-07-05 2235,19.03,71.15,415.40,384.02,47.25,272.68,484.33
2023-07-05 2236,19.04,71.70,415.17,383.90,43.33,252.66,449.79
2023-07-05 2237,19.07,72.16,415.05,384.66,39.23,230.32,410.30
2023-07-05 2238,19.05,72.27,414.84,385.18,34.64,205.14,368.57
2023-07-05 2239,19.03,73.07,414.34,385.80,30.68,183.86,331.28
2023-07-05 2240,19.00,72.12,414.08,386.45,28.56,170.94,308.01
2023-07-05 2241,19.02,72.08,413.76,387.15,27.24,163.25,294.51
2023-07-05 2242,18.94,71.88,413.53,386.86,24.93,150.79,272.24
2023-07-05 2243,18.81,70.17,412.91,385.96,23.53,143.25,260.85
2023-07-05 2244,18.77,71.36,412.38,385.27,23.92,144.49,265.37
2023-07-05 2245,18.74,71.05,412.06,385.01,23.29,140.78,256.43
2023-07-05 2246,18.72,71.77,411.99,385.50,21.69,130.61,238.31
2023-07-05 2247,18.70,72.12,411.80,386.28,20.47,123.22,224.71
2023-07-05 2248,18.72,71.85,411.83,387.15,21.25,126.10,230.06
2023-07-05 2249,18.70,72.11,411.82,387.98,22.88,134.75,248.64
2023-07-05 2250,18.68,71.97,411.94,388.34,23.49,138.07,253.02
2023-07-05 2251,18.66,71.72,411.87,387.99,25.63,149.89,274.53
2023-07-05 2252,18.64,71.88,411.96,387.14,27.84,161.83,294.33
2023-07-05 2253,18.64,72.42,412.06,386.53,28.17,163.26,295.51
2023-07-05 2254,18.63,72.82,412.08,386.21,26.24,151.63,274.59
2023-07-05 2255,18.61,72.27,411.98,386.36,25.24,145.94,266.30
2023-07-05 2256,18.57,72.16,411.68,386.56,25.86,148.01,273.22
2023-07-05 2257,18.56,71.99,411.66,386.56,28.58,162.64,303.09
2023-07-05 2258,18.55,71.59,411.88,386.24,32.10,179.61,331.99
2023-07-05 2259,18.55,71.99,411.98,385.99,33.66,185.35,338.39
2023-07-05 2300,18.52,71.07,411.96,385.74,35.54,192.67,350.94
2023-07-05 2301,18.53,70.70,412.05,384.96,36.87,198.54,357.79
2023-07-05 2302,18.55,71.44,412.16,383.41,38.99,207.84,374.56
2023-07-05 2303,18.56,72.17,412.53,382.02,42.57,226.23,407.18
2023-07-05 2304,18.55,72.06,413.07,381.35,45.54,241.17,430.79
2023-07-05 2305,18.65,72.90,413.66,380.08,46.85,249.85,438.76
2023-07-05 2306,18.67,73.39,413.80,377.53,46.95,253.58,442.04
2023-07-05 2307,18.65,72.59,413.55,374.87,46.07,250.30,439.03
2023-07-05 2308,18.60,72.05,413.33,372.63,47.46,254.76,454.69
2023-07-05 2309,18.66,71.61,414.74,370.39,71.95,354.15,600.41
2023-07-05 2310,18.74,71.78,415.15,367.39,72.05,354.81,620.43
2023-07-05 2311,18.72,71.22,415.08,364.95,80.23,386.06,679.05
2023-07-05 2312,18.85,71.09,415.83,363.48,73.69,368.86,628.18
2023-07-05 2313,18.84,71.23,414.86,361.89,56.89,301.82,543.35
2023-07-05 2314,18.61,68.95,413.66,360.47,59.04,315.54,556.10
2023-07-05 2315,18.63,69.32,412.76,360.31,46.99,262.37,487.04
2023-07-05 2316,18.55,69.22,412.25,360.54,48.33,269.21,494.29
2023-07-05 2317,18.54,69.26,412.39,360.17,52.12,285.20,523.41
2023-07-05 2318,18.48,68.64,412.72,358.83,63.98,335.24,607.99
2023-07-05 2319,18.44,68.15,412.48,356.92,64.15,338.12,607.41
2023-07-05 2320,18.47,68.60,413.23,354.57,72.88,377.48,667.08
2023-07-05 2321,18.49,68.77,412.85,350.90,66.34,351.99,645.32
2023-07-05 2322,18.46,68.81,412.75,346.87,55.54,307.57,540.03
2023-07-05 2323,18.45,68.99,411.70,343.65,49.92,281.83,500.33
2023-07-05 2324,18.39,69.04,410.93,340.52,41.69,243.18,438.78
2023-07-05 2325,18.35,68.90,410.30,338.03,37.97,222.73,406.99
2023-07-05 2326,18.28,68.56,409.78,336.38,35.60,210.42,385.57
2023-07-05 2327,18.23,68.98,409.16,335.36,34.75,203.38,372.58
2023-07-05 2328,18.21,70.01,408.91,334.23,34.94,201.40,368.87
2023-07-05 2329,18.16,69.80,409.13,333.36,38.62,214.98,395.22
2023-07-05 2330,18.15,69.72,409.55,333.32,54.36,276.88,490.78
2023-07-05 2331,18.11,69.78,409.44,333.83,48.93,261.69,462.57
2023-07-05 2332,18.14,70.34,409.69,334.93,52.15,274.66,490.51
2023-07-05 2333,18.10,70.56,409.61,335.75,47.89,255.59,453.85
2023-07-05 2334,18.10,70.56,409.41,336.05,50.66,263.91,473.31
2023-07-05 2335,18.12,71.00,409.85,336.08,57.65,287.92,510.48
2023-07-05 2336,18.12,71.37,410.01,336.28,50.68,260.74,465.41
2023-07-05 2337,18.00,70.31,409.30,335.37,50.56,258.84,472.75
2023-07-05 2338,18.01,70.22,409.40,333.91,63.50,308.42,539.62
2023-07-05 2339,17.92,69.56,409.00,332.12,55.98,279.62,491.62
2023-07-05 2340,17.92,69.77,408.30,331.01,51.24,259.58,466.31
2023-07-05 2341,17.91,70.35,408.15,329.68,42.17,226.48,400.45
2023-07-05 2342,17.89,70.46,408.00,329.74,48.36,246.31,452.37
2023-07-05 2343,17.86,70.51,407.71,331.02,34.86,203.28,377.35
2023-07-05 2344,17.82,70.11,407.12,332.86,33.37,194.61,370.90
2023-07-05 2345,17.80,70.66,406.98,335.96,35.74,198.87,379.57
2023-07-05 2346,17.79,70.40,408.52,339.30,68.57,310.51,541.95
2023-07-05 2347,17.82,69.95,408.61,342.48,52.24,261.76,437.52
2023-07-05 2348,17.81,70.21,407.77,345.98,37.86,199.06,358.72
2023-07-05 2349,17.76,69.64,407.66,348.21,48.44,235.05,406.34
2023-07-05 2350,17.79,70.29,407.39,349.11,38.39,201.98,349.21
2023-07-05 2351,17.71,70.41,406.65,350.29,29.54,168.37,303.43
2023-07-05 2352,17.67,70.02,406.28,349.27,27.30,157.41,286.22
2023-07-05 2353,17.58,69.55,405.92,345.09,26.36,153.02,278.12
2023-07-05 2354,17.56,69.75,405.29,338.91,22.78,135.60,248.73
2023-07-05 2355,17.55,70.75,404.61,334.89,19.29,117.20,219.09
2023-07-05 2356,17.48,70.59,404.19,331.87,17.83,106.42,205.14
2023-07-05 2357,17.40,71.15,403.93,327.78,21.56,114.43,220.48
2023-07-05 2358,17.41,71.67,404.37,325.68,35.22,164.11,289.61
2023-07-05 2359,17.47,71.40,404.99,326.64,42.89,178.59,321.66
2023-07-06 0000,17.48,71.20,405.54,328.43,43.59,185.21,317.65