TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-07-04 0001,24.57,58.32,446.22,412.41,1.09,16.41,37.18
2023-07-04 0002,23.91,59.53,442.47,409.04,-0.41,15.36,38.28
2023-07-04 0003,23.66,60.99,440.82,406.29,-1.67,15.08,40.74
2023-07-04 0004,23.50,62.28,439.92,404.16,-1.49,16.14,42.79
2023-07-04 0005,23.37,63.40,439.55,401.75,-1.04,17.24,44.85
2023-07-04 0006,23.19,63.96,438.57,398.35,-0.70,18.51,46.95
2023-07-04 0007,22.98,64.24,437.65,395.12,-0.02,19.61,48.43
2023-07-04 0008,22.93,64.97,436.72,392.28,0.06,20.09,49.33
2023-07-04 0009,22.77,65.07,436.02,388.81,0.45,20.90,50.02
2023-07-04 0010,22.65,65.27,435.24,385.26,0.89,21.27,50.60
2023-07-04 0011,22.58,65.72,434.46,382.75,1.10,21.57,50.57
2023-07-04 0012,22.52,66.16,434.12,380.83,1.36,21.55,50.05
2023-07-04 0013,22.50,66.70,433.70,379.87,1.60,21.04,49.11
2023-07-04 0014,22.46,67.04,433.63,379.72,2.00,20.83,47.96
2023-07-04 0015,22.44,67.28,433.41,380.00,2.29,20.29,46.60
2023-07-04 0016,22.51,67.47,433.34,380.41,2.46,19.79,45.20
2023-07-04 0017,22.42,67.61,433.10,380.12,2.71,19.40,43.77
2023-07-04 0018,22.41,67.68,432.91,380.32,2.85,18.92,42.38
2023-07-04 0019,22.36,67.64,432.65,380.09,2.81,18.50,41.12
2023-07-04 0020,22.27,67.88,432.02,379.98,2.79,17.94,39.97
2023-07-04 0021,22.24,67.85,432.11,379.88,2.70,17.42,38.88
2023-07-04 0022,22.23,67.87,432.32,379.67,2.63,17.08,37.83
2023-07-04 0023,22.19,68.06,432.03,379.46,2.72,16.70,36.88
2023-07-04 0024,22.12,68.22,431.56,379.46,2.73,16.28,36.05
2023-07-04 0025,22.08,68.43,431.32,379.65,2.68,15.87,35.22
2023-07-04 0026,22.02,68.37,430.93,379.79,2.68,15.53,34.45
2023-07-04 0027,22.03,68.64,430.84,379.99,2.64,15.22,33.73
2023-07-04 0028,22.01,68.85,430.82,379.87,2.72,15.01,33.09
2023-07-04 0029,21.97,69.17,430.63,379.58,2.73,14.75,32.54
2023-07-04 0030,21.92,69.16,430.34,379.45,2.73,14.55,32.10
2023-07-04 0031,21.88,69.34,429.98,379.38,2.69,14.26,31.61
2023-07-04 0032,21.86,69.57,429.75,379.41,2.70,14.02,31.11
2023-07-04 0033,21.85,69.81,429.70,379.32,2.73,13.80,30.63
2023-07-04 0034,21.79,69.92,429.37,379.20,2.76,13.60,30.28
2023-07-04 0035,21.74,69.99,429.08,379.07,2.79,13.48,30.09
2023-07-04 0036,21.68,70.04,428.93,378.92,2.76,13.45,29.97
2023-07-04 0037,21.64,70.04,428.76,378.85,2.72,13.43,29.85
2023-07-04 0038,21.60,70.37,428.16,378.82,2.70,13.31,29.73
2023-07-04 0039,21.55,70.37,428.02,378.80,2.73,13.25,29.59
2023-07-04 0040,21.54,70.50,427.73,378.82,2.72,13.25,29.59
2023-07-04 0041,21.51,70.57,427.57,378.69,2.77,13.28,29.66
2023-07-04 0042,21.45,70.60,427.34,378.40,2.80,13.39,29.77
2023-07-04 0043,21.44,70.75,427.35,378.19,2.78,13.46,29.81
2023-07-04 0044,21.39,70.86,427.16,378.12,2.77,13.48,29.75
2023-07-04 0045,21.41,70.81,427.36,378.29,2.82,13.49,29.64
2023-07-04 0046,21.38,70.85,427.05,378.32,2.92,13.49,29.46
2023-07-04 0047,21.37,71.03,426.78,378.24,2.93,13.38,29.10
2023-07-04 0048,21.35,71.23,426.74,378.22,2.92,13.24,28.56
2023-07-04 0049,21.31,71.33,426.29,378.06,2.91,12.91,27.82
2023-07-04 0050,21.26,71.52,426.07,377.82,2.85,12.49,27.07
2023-07-04 0051,21.22,71.78,425.83,377.76,2.77,12.04,26.38
2023-07-04 0052,21.18,71.84,425.51,377.65,2.72,11.68,25.76
2023-07-04 0053,21.11,71.80,425.31,377.42,2.62,11.39,25.21
2023-07-04 0054,21.01,71.73,425.16,377.22,2.45,11.14,24.72
2023-07-04 0055,20.97,72.10,424.69,377.20,2.29,10.93,24.38
2023-07-04 0056,20.95,72.21,424.84,377.10,2.23,10.94,24.21
2023-07-04 0057,20.93,72.30,424.65,376.77,2.26,11.04,24.18
2023-07-04 0058,20.91,72.49,424.40,376.44,2.28,11.08,24.13
2023-07-04 0059,20.89,72.63,424.37,376.32,2.38,11.21,24.14
2023-07-04 0100,20.89,72.78,423.97,376.34,2.44,11.14,24.16
2023-07-04 0101,20.85,72.79,423.95,376.00,2.57,11.25,24.29
2023-07-04 0102,20.85,72.87,423.97,375.57,2.63,11.39,24.42
2023-07-04 0103,20.78,72.94,423.65,374.99,2.67,11.50,24.49
2023-07-04 0104,20.72,72.84,423.38,374.46,2.62,11.50,24.52
2023-07-04 0105,20.66,73.05,423.23,374.04,2.54,11.52,24.45
2023-07-04 0106,20.65,73.21,422.95,373.82,2.52,11.49,24.41
2023-07-04 0107,20.62,73.40,422.76,373.77,2.53,11.43,24.38
2023-07-04 0108,20.60,73.55,422.54,373.68,2.59,11.42,24.27
2023-07-04 0109,20.58,73.71,422.47,373.66,2.63,11.35,24.13
2023-07-04 0110,20.60,73.80,422.51,373.72,2.69,11.17,23.91
2023-07-04 0111,20.58,73.73,422.45,373.75,2.76,11.10,23.64
2023-07-04 0112,20.54,73.87,422.14,373.68,2.76,10.93,23.31
2023-07-04 0113,20.54,73.93,422.35,373.54,2.75,10.82,22.96
2023-07-04 0114,20.52,73.98,422.36,373.36,2.71,10.67,22.45
2023-07-04 0115,20.48,74.16,422.16,372.91,2.64,10.35,21.80
2023-07-04 0116,20.42,74.37,422.00,372.14,2.51,10.03,21.05
2023-07-04 0117,20.39,74.63,421.65,372.15,2.37,9.46,20.30
2023-07-04 0118,20.38,74.89,421.45,372.25,2.32,8.92,19.49
2023-07-04 0119,20.36,75.15,421.39,372.04,2.26,8.46,18.61
2023-07-04 0120,20.32,75.27,421.04,371.76,2.16,7.95,17.67
2023-07-04 0121,20.32,75.41,420.97,371.58,2.07,7.41,16.71
2023-07-04 0122,20.28,75.51,421.08,371.04,1.98,7.01,15.81
2023-07-04 0123,20.26,75.64,420.82,370.73,1.90,6.53,15.03
2023-07-04 0124,20.20,75.74,420.31,370.76,1.82,5.97,14.28
2023-07-04 0125,20.17,75.93,420.28,370.48,1.69,5.51,13.51
2023-07-04 0126,20.09,76.21,419.75,370.20,1.57,5.02,12.80
2023-07-04 0127,20.03,76.48,419.52,370.54,1.43,4.45,12.09
2023-07-04 0128,20.05,76.56,419.17,370.46,1.37,3.97,11.44
2023-07-04 0129,20.02,76.47,419.37,369.82,1.35,3.76,10.82
2023-07-04 0130,20.00,76.63,419.22,369.59,1.30,3.53,10.22
2023-07-04 0131,19.98,76.73,418.97,369.94,1.28,3.14,9.59
2023-07-04 0132,19.94,76.82,418.60,370.55,1.26,2.70,8.98
2023-07-04 0133,19.96,76.56,418.44,370.92,1.26,2.44,8.41
2023-07-04 0134,19.94,76.48,418.67,370.93,1.22,2.31,7.84
2023-07-04 0135,19.90,76.58,418.55,370.51,1.20,2.10,7.34
2023-07-04 0136,19.90,76.66,418.51,370.33,1.17,1.83,6.87
2023-07-04 0137,19.83,76.91,417.73,370.17,1.14,1.54,6.42
2023-07-04 0138,19.85,77.05,417.92,370.10,1.10,1.15,5.97
2023-07-04 0139,19.80,77.17,417.82,369.89,1.11,1.00,5.60
2023-07-04 0140,19.77,77.39,417.54,369.80,1.24,0.97,5.49
2023-07-04 0141,19.76,77.50,417.55,369.77,1.90,1.42,5.98
2023-07-04 0142,19.74,77.71,417.27,369.75,2.91,2.22,6.88
2023-07-04 0143,19.70,77.77,417.29,369.41,3.80,2.95,7.55
2023-07-04 0144,19.72,77.70,417.43,369.34,4.09,3.18,7.47
2023-07-04 0145,19.71,77.68,417.35,369.17,3.98,3.14,6.96
2023-07-04 0146,19.64,77.96,416.74,369.03,3.73,2.74,6.30
2023-07-04 0147,19.63,78.09,416.51,368.98,3.24,2.07,5.47
2023-07-04 0148,19.59,78.26,416.62,369.04,2.34,1.15,4.44
2023-07-04 0149,19.61,78.24,416.62,369.25,1.39,0.30,3.56
2023-07-04 0150,19.60,78.24,416.52,369.28,1.14,-0.01,3.06
2023-07-04 0151,19.57,78.23,416.29,369.23,1.04,-0.29,2.67
2023-07-04 0152,19.57,78.07,416.42,369.11,1.00,-0.53,2.28
2023-07-04 0153,19.58,77.96,416.31,369.14,0.95,-0.78,1.90
2023-07-04 0154,19.51,78.15,415.83,368.82,0.87,-1.13,1.60
2023-07-04 0155,19.45,78.40,415.73,368.51,0.80,-1.44,1.33
2023-07-04 0156,19.45,78.79,415.39,368.51,0.70,-1.78,1.13
2023-07-04 0157,19.50,78.64,415.57,368.21,0.71,-1.82,0.96
2023-07-04 0158,19.48,78.68,415.41,368.12,0.73,-1.89,0.83
2023-07-04 0159,19.43,78.55,415.25,367.84,0.80,-1.86,0.74
2023-07-04 0200,19.50,78.49,415.36,367.65,0.83,-1.86,0.64
2023-07-04 0201,19.35,78.49,414.91,367.43,0.89,-1.90,0.57
2023-07-04 0202,19.51,78.41,415.11,367.62,0.90,-1.94,0.48
2023-07-04 0203,19.42,78.54,414.84,367.54,0.98,-1.83,0.41
2023-07-04 0204,19.38,78.74,414.57,367.25,1.00,-1.85,0.32
2023-07-04 0205,19.47,78.71,414.89,367.16,1.00,-1.89,0.25
2023-07-04 0206,19.42,78.73,414.63,367.22,1.02,-1.94,0.19
2023-07-04 0207,19.34,78.97,414.40,367.14,1.02,-2.03,0.13
2023-07-04 0208,19.37,79.09,414.28,366.98,1.09,-2.07,0.08
2023-07-04 0209,19.29,79.38,414.05,366.90,1.03,-2.27,0.04
2023-07-04 0210,19.29,79.60,414.09,366.95,1.04,-2.29,0.00
2023-07-04 0211,19.32,79.70,413.97,367.13,1.03,-2.27,0.00
2023-07-04 0212,19.44,79.67,414.48,367.28,1.09,-2.06,0.00
2023-07-04 0213,19.43,79.49,414.49,367.15,1.20,-1.83,0.00
2023-07-04 0214,19.50,79.34,414.41,367.25,1.33,-1.71,0.00
2023-07-04 0215,19.48,79.12,414.49,367.36,1.37,-1.68,0.00
2023-07-04 0216,19.51,79.16,414.61,367.41,1.46,-1.56,0.00
2023-07-04 0217,19.59,79.21,414.72,367.44,1.63,-1.48,0.00
2023-07-04 0218,19.61,79.11,414.90,367.43,1.70,-1.30,0.00
2023-07-04 0219,19.50,78.91,414.40,367.22,1.70,-1.41,0.00
2023-07-04 0220,19.69,78.89,414.69,367.36,1.69,-1.55,0.00
2023-07-04 0221,19.66,78.88,414.72,367.29,1.80,-1.65,0.00
2023-07-04 0222,19.68,78.80,414.70,367.31,1.85,-1.56,0.00
2023-07-04 0223,19.59,79.03,414.54,367.02,1.88,-1.66,0.00
2023-07-04 0224,19.71,79.30,414.66,366.92,1.92,-1.54,0.00
2023-07-04 0225,19.68,78.93,414.66,366.90,1.79,-1.56,0.00
2023-07-04 0226,19.79,78.85,414.98,367.03,1.79,-1.46,0.00
2023-07-04 0227,19.94,77.83,415.62,366.96,2.17,-1.41,0.00
2023-07-04 0228,19.82,77.69,415.17,366.63,2.31,-1.23,0.00
2023-07-04 0229,19.79,79.08,414.64,366.28,2.19,-1.30,0.00
2023-07-04 0230,19.56,79.25,414.15,365.76,1.85,-1.42,0.00
2023-07-04 0231,19.59,79.66,414.02,365.44,1.79,-1.98,0.00
2023-07-04 0232,19.65,79.74,414.49,365.38,1.79,-2.32,0.00
2023-07-04 0233,19.44,79.56,414.11,364.99,1.87,-2.30,0.00
2023-07-04 0234,19.50,79.74,414.22,365.00,1.82,-2.38,0.00
2023-07-04 0235,19.49,79.59,414.11,365.16,1.92,-2.35,0.00
2023-07-04 0236,19.58,79.78,413.97,365.32,1.96,-2.23,0.00
2023-07-04 0237,19.42,79.05,413.98,365.23,2.01,-2.19,0.00
2023-07-04 0238,19.29,79.38,413.43,365.02,1.93,-2.12,0.00
2023-07-04 0239,19.16,80.00,412.68,365.00,1.77,-2.14,0.00
2023-07-04 0240,19.20,80.50,412.73,365.22,1.62,-2.19,0.00
2023-07-04 0241,19.24,80.40,413.05,365.58,1.64,-2.10,0.00
2023-07-04 0242,19.17,79.97,413.08,365.55,1.66,-2.02,0.00
2023-07-04 0243,19.28,80.00,413.53,366.16,1.52,-1.98,0.00
2023-07-04 0244,19.20,79.72,413.67,366.02,1.66,-1.68,0.00
2023-07-04 0245,19.24,79.88,413.89,366.10,1.61,-1.69,0.00
2023-07-04 0246,19.17,80.20,413.72,366.22,1.57,-1.72,0.00
2023-07-04 0247,19.28,80.10,413.99,366.60,1.54,-1.78,0.00
2023-07-04 0248,19.20,79.98,413.91,366.75,1.61,-1.71,0.00
2023-07-04 0249,19.16,80.20,413.66,366.92,1.52,-1.83,0.00
2023-07-04 0250,19.20,80.30,413.77,367.37,1.51,-1.84,0.00
2023-07-04 0251,19.24,80.40,413.89,367.46,1.58,-1.73,0.00
2023-07-04 0252,19.20,80.30,413.80,367.50,1.60,-1.70,0.00
2023-07-04 0253,19.23,80.40,413.98,368.04,1.56,-1.77,0.00
2023-07-04 0254,19.34,80.20,414.13,368.49,1.63,-1.70,0.00
2023-07-04 0255,19.20,79.91,413.90,368.54,1.71,-1.53,0.00
2023-07-04 0256,19.19,80.20,413.60,368.69,1.61,-1.70,0.00
2023-07-04 0257,19.29,80.40,413.66,368.97,1.60,-1.73,0.00
2023-07-04 0258,19.35,80.20,413.75,369.02,1.71,-1.63,0.00
2023-07-04 0259,19.29,80.10,413.65,368.82,1.79,-1.59,0.00
2023-07-04 0300,19.19,80.20,413.37,368.62,1.73,-1.73,0.00
2023-07-04 0301,19.26,80.40,413.35,368.96,1.69,-1.80,0.00
2023-07-04 0302,19.24,80.40,413.50,368.87,1.74,-1.66,0.00
2023-07-04 0303,19.21,80.50,413.69,368.76,1.74,-1.46,0.00
2023-07-04 0304,19.25,80.70,413.50,368.98,1.71,-1.45,0.00
2023-07-04 0305,19.28,80.80,413.44,368.97,1.79,-1.35,0.00
2023-07-04 0306,19.14,80.80,413.23,368.84,1.79,-1.44,0.00
2023-07-04 0307,19.19,81.70,413.27,369.25,1.66,-1.60,0.00
2023-07-04 0308,19.18,81.90,413.24,369.32,1.65,-1.63,0.00
2023-07-04 0309,19.38,81.60,414.03,370.02,1.70,-1.38,0.00
2023-07-04 0310,19.46,81.20,414.14,370.21,1.95,-1.09,0.00
2023-07-04 0311,19.27,80.80,414.08,370.11,2.05,-0.83,0.00
2023-07-04 0312,19.36,81.30,414.00,370.45,1.93,-1.13,0.00
2023-07-04 0313,19.34,81.10,413.98,370.60,1.88,-1.29,0.00
2023-07-04 0314,19.32,81.10,413.66,370.88,1.86,-1.30,0.00
2023-07-04 0315,19.30,81.10,413.57,370.89,1.82,-1.34,0.00
2023-07-04 0316,19.30,81.20,413.77,370.90,1.78,-1.37,0.00
2023-07-04 0317,19.30,81.30,413.84,371.05,1.73,-1.40,0.00
2023-07-04 0318,19.41,81.20,414.14,371.26,1.76,-1.28,0.00
2023-07-04 0319,19.34,81.00,413.98,370.91,1.83,-1.18,0.00
2023-07-04 0320,19.33,81.20,413.91,371.13,1.77,-1.31,0.00
2023-07-04 0321,19.41,81.30,414.12,371.45,1.69,-1.31,0.00
2023-07-04 0322,19.34,81.10,414.27,371.26,1.69,-1.28,0.00
2023-07-04 0323,19.33,81.10,414.48,371.07,1.70,-1.30,0.00
2023-07-04 0324,19.40,81.20,414.74,371.32,1.64,-1.26,0.00
2023-07-04 0325,19.44,81.10,414.84,371.20,1.76,-1.12,0.00
2023-07-04 0326,19.42,81.20,414.73,370.93,1.85,-1.07,0.00
2023-07-04 0327,19.42,81.50,414.59,371.18,1.68,-1.22,0.00
2023-07-04 0328,19.45,81.60,414.71,371.03,1.78,-1.21,0.00
2023-07-04 0329,19.36,81.90,414.47,371.13,1.65,-1.46,0.00
2023-07-04 0330,19.39,81.60,414.22,370.97,1.59,-1.43,0.00
2023-07-04 0331,19.30,81.60,413.93,370.70,1.44,-1.57,0.00
2023-07-04 0332,19.28,81.90,413.79,370.73,1.33,-1.66,0.00
2023-07-04 0333,19.33,81.90,413.74,371.14,1.22,-1.66,0.00
2023-07-04 0334,19.32,81.70,413.73,370.89,1.30,-1.54,0.00
2023-07-04 0335,19.28,81.70,413.34,371.28,1.30,-1.62,0.00
2023-07-04 0336,19.23,81.60,412.93,371.23,1.34,-1.57,0.00
2023-07-04 0337,19.28,81.90,412.73,371.44,1.28,-1.69,0.00
2023-07-04 0338,19.47,81.40,413.44,371.71,1.38,-1.50,0.00
2023-07-04 0339,19.37,81.00,413.11,371.36,1.56,-1.32,0.00
2023-07-04 0340,19.27,81.40,412.41,371.74,1.40,-1.66,0.00
2023-07-04 0341,19.31,81.40,412.83,372.01,1.30,-1.86,0.00
2023-07-04 0342,19.48,81.20,413.64,372.05,1.35,-1.96,0.00
2023-07-04 0343,19.45,81.00,413.76,371.74,1.45,-1.75,0.00
2023-07-04 0344,19.45,81.00,413.38,371.58,1.60,-1.61,0.00
2023-07-04 0345,19.15,81.30,412.51,370.82,1.52,-1.63,0.00
2023-07-04 0346,19.21,81.80,412.80,370.56,1.30,-1.57,0.00
2023-07-04 0347,19.04,82.00,412.45,370.14,1.14,-1.63,0.00
2023-07-04 0348,19.24,82.20,412.84,370.37,0.95,-1.80,0.00
2023-07-04 0349,19.40,81.70,413.26,370.65,1.09,-1.50,0.00
2023-07-04 0350,19.47,81.30,413.62,370.85,1.37,-1.29,0.00
2023-07-04 0351,19.42,81.10,413.61,370.75,1.64,-1.17,0.00
2023-07-04 0352,19.45,81.20,413.51,370.80,1.64,-1.04,0.00
2023-07-04 0353,19.29,81.20,413.14,370.52,1.63,-1.06,0.00
2023-07-04 0354,19.36,81.50,413.18,370.75,1.42,-1.31,0.00
2023-07-04 0355,19.32,81.10,412.88,370.81,1.56,-1.21,0.00
2023-07-04 0356,19.47,81.00,412.92,371.19,1.57,-1.19,0.00
2023-07-04 0357,19.50,80.20,412.92,371.39,1.74,-1.06,0.00
2023-07-04 0358,19.28,80.80,412.24,371.14,1.66,-1.13,0.00
2023-07-04 0359,19.46,80.90,412.73,371.15,1.72,-1.20,0.00
2023-07-04 0400,19.37,80.80,412.36,371.13,1.74,-1.36,0.00
2023-07-04 0401,19.17,80.80,411.79,371.01,1.69,-1.52,0.00
2023-07-04 0402,19.25,81.50,411.75,371.24,1.43,-1.79,0.00
2023-07-04 0403,19.29,81.70,411.82,371.50,1.39,-1.80,0.00
2023-07-04 0404,19.33,82.10,411.87,371.81,1.40,-1.86,0.00
2023-07-04 0405,19.32,82.10,411.80,371.99,1.53,-1.83,0.00
2023-07-04 0406,19.29,81.60,411.83,372.16,1.62,-1.76,0.00
2023-07-04 0407,19.36,81.20,412.18,372.15,1.78,-1.65,0.00
2023-07-04 0408,19.39,80.90,412.42,371.99,1.85,-1.48,0.00
2023-07-04 0409,19.30,81.00,412.59,371.83,1.77,-1.44,0.00
2023-07-04 0410,19.29,80.90,412.84,371.80,1.72,-1.46,0.00
2023-07-04 0411,19.30,81.00,412.98,371.72,1.70,-1.46,0.00
2023-07-04 0412,19.33,81.20,413.20,371.66,1.71,-1.46,0.00
2023-07-04 0413,19.39,81.10,413.62,371.66,1.65,-1.34,0.00
2023-07-04 0414,19.32,81.40,413.64,371.34,1.64,-1.24,0.00
2023-07-04 0415,19.31,81.40,413.92,370.96,1.61,-1.20,0.00
2023-07-04 0416,19.17,82.00,413.58,370.44,1.46,-1.22,0.00
2023-07-04 0417,19.02,82.50,412.99,370.07,1.18,-1.57,0.00
2023-07-04 0418,18.97,83.00,412.74,369.94,0.92,-1.83,0.00
2023-07-04 0419,18.99,83.20,412.69,370.02,0.69,-2.04,0.00
2023-07-04 0420,19.06,82.80,412.90,369.99,0.69,-1.95,0.00
2023-07-04 0421,19.02,82.50,412.96,370.11,0.79,-1.79,0.00
2023-07-04 0422,19.12,82.50,413.01,370.53,0.80,-1.76,0.00
2023-07-04 0423,19.21,81.60,413.33,370.86,1.03,-1.53,0.00
2023-07-04 0424,19.22,81.00,413.30,370.98,1.31,-1.36,0.00
2023-07-04 0425,19.08,81.60,412.88,370.80,1.22,-1.56,0.00
2023-07-04 0426,19.15,81.30,412.97,371.30,1.14,-1.68,0.00
2023-07-04 0427,19.32,80.60,413.63,371.95,1.25,-1.45,0.00
2023-07-04 0428,19.40,80.00,413.59,372.24,1.58,-1.14,0.00
2023-07-04 0429,19.34,79.75,413.53,372.22,1.68,-1.07,0.00
2023-07-04 0430,19.36,79.67,413.50,372.47,1.71,-1.04,0.00
2023-07-04 0431,19.35,79.56,413.14,372.33,1.67,-1.07,0.00
2023-07-04 0432,19.28,79.86,412.76,372.55,1.59,-1.25,0.00
2023-07-04 0433,19.42,79.75,413.31,373.44,1.56,-1.25,0.00
2023-07-04 0434,19.40,79.39,413.29,373.32,1.81,-0.99,0.00
2023-07-04 0435,19.41,79.63,413.24,373.48,1.73,-0.94,0.00
2023-07-04 0436,19.36,79.72,413.07,373.51,1.57,-0.89,0.00
2023-07-04 0437,19.46,79.78,413.12,373.73,1.51,-0.83,0.00
2023-07-04 0438,19.50,79.43,413.31,373.81,1.55,-0.78,0.00
2023-07-04 0439,19.48,79.29,413.14,373.82,1.71,-0.78,0.00
2023-07-04 0440,19.51,79.14,413.25,374.06,1.73,-0.76,0.00
2023-07-04 0441,19.48,78.89,413.20,374.24,1.91,-0.68,0.00
2023-07-04 0442,19.64,78.21,413.16,374.42,2.06,-0.72,0.00
2023-07-04 0443,19.62,77.72,413.21,374.47,2.19,-0.85,0.00
2023-07-04 0444,19.61,77.77,412.95,374.56,2.16,-0.92,0.00
2023-07-04 0445,19.54,77.85,412.56,374.62,2.04,-1.01,0.00
2023-07-04 0446,19.44,78.32,412.13,374.61,1.90,-1.12,0.00
2023-07-04 0447,19.46,78.77,411.97,374.80,1.72,-1.24,0.00
2023-07-04 0448,19.39,79.42,411.68,374.98,1.59,-1.36,0.00
2023-07-04 0449,19.43,79.92,411.71,375.32,1.53,-1.44,0.00
2023-07-04 0450,19.42,79.92,411.75,375.85,1.49,-1.47,0.00
2023-07-04 0451,19.29,80.40,411.54,376.40,1.45,-1.47,0.00
2023-07-04 0452,19.30,80.70,411.61,376.94,1.44,-1.45,0.00
2023-07-04 0453,19.27,80.90,411.47,377.31,1.52,-1.46,0.00
2023-07-04 0454,19.11,81.70,411.10,377.41,1.38,-1.58,0.00
2023-07-04 0455,19.11,82.10,411.20,377.72,1.20,-1.67,0.00
2023-07-04 0456,19.27,80.80,411.37,377.96,1.22,-1.55,0.00
2023-07-04 0457,19.00,81.80,410.70,377.52,1.12,-1.62,0.00
2023-07-04 0458,19.08,81.50,410.99,377.70,1.00,-1.70,0.00
2023-07-04 0459,19.00,81.70,411.14,377.78,1.01,-1.63,0.00
2023-07-04 0500,19.21,79.71,411.73,377.80,1.12,-1.48,0.00
2023-07-04 0501,18.98,80.90,411.14,377.64,1.10,-1.54,0.00
2023-07-04 0502,19.13,79.95,411.57,377.91,1.12,-1.42,0.00
2023-07-04 0503,19.19,79.50,411.83,377.89,1.23,-1.27,0.00
2023-07-04 0504,18.99,79.53,410.99,377.11,1.34,-1.15,0.00
2023-07-04 0505,19.03,80.20,410.90,377.18,1.16,-1.45,0.00
2023-07-04 0506,19.14,79.82,411.07,376.96,1.26,-1.47,0.00
2023-07-04 0507,19.26,78.72,411.68,376.86,1.45,-1.29,0.00
2023-07-04 0508,19.19,78.63,411.69,376.18,1.59,-1.17,0.00
2023-07-04 0509,19.22,78.54,411.79,375.92,1.54,-1.02,0.00
2023-07-04 0510,19.30,78.16,412.07,375.65,1.57,-0.86,0.00
2023-07-04 0511,19.43,77.50,412.52,375.34,1.59,-0.57,0.00
2023-07-04 0512,19.43,77.67,412.62,374.91,1.64,-0.41,0.00
2023-07-04 0513,19.42,78.18,412.79,374.57,1.86,-0.37,0.00
2023-07-04 0514,19.34,78.68,412.43,374.07,1.95,-0.42,0.00
2023-07-04 0515,19.38,78.29,412.36,373.72,1.94,-0.48,0.00
2023-07-04 0516,19.28,78.81,412.04,373.22,1.89,-0.62,0.00
2023-07-04 0517,19.25,79.13,412.00,372.84,1.77,-0.77,0.00
2023-07-04 0518,19.21,78.97,411.89,372.37,1.72,-0.82,0.00
2023-07-04 0519,19.12,79.30,411.70,371.80,1.43,-1.03,0.00
2023-07-04 0520,19.19,78.91,411.76,371.38,1.24,-1.07,0.00
2023-07-04 0521,19.17,78.62,411.71,370.76,1.19,-1.17,0.00
2023-07-04 0522,19.22,78.44,411.68,370.33,1.19,-1.19,0.00
2023-07-04 0523,19.21,78.94,411.76,370.09,1.16,-1.15,0.00
2023-07-04 0524,19.17,79.19,411.68,369.65,1.14,-1.12,0.00
2023-07-04 0525,19.26,78.91,411.79,369.34,1.10,-1.17,0.00
2023-07-04 0526,19.25,78.42,411.76,368.78,1.10,-1.13,0.00
2023-07-04 0527,19.20,78.51,411.69,368.32,1.12,-1.21,0.00
2023-07-04 0528,19.06,79.46,411.31,367.90,1.03,-1.40,0.00
2023-07-04 0529,19.18,79.52,411.49,367.62,0.92,-1.58,0.00
2023-07-04 0530,19.08,80.20,411.27,367.00,0.94,-1.59,0.00
2023-07-04 0531,19.03,80.50,411.05,366.78,0.88,-1.75,0.00
2023-07-04 0532,19.12,79.92,411.28,366.89,0.87,-1.73,0.00
2023-07-04 0533,19.16,79.86,411.17,366.78,0.93,-1.64,0.00
2023-07-04 0534,19.12,79.95,411.27,366.83,0.96,-1.52,0.00
2023-07-04 0535,19.04,80.60,411.12,366.81,0.93,-1.53,0.00
2023-07-04 0536,19.04,81.20,411.13,367.05,0.91,-1.56,0.00
2023-07-04 0537,19.06,81.60,411.25,367.38,0.91,-1.62,0.00
2023-07-04 0538,19.05,81.90,411.18,367.49,0.93,-1.54,0.00
2023-07-04 0539,19.02,82.30,411.14,367.93,0.92,-1.52,0.00
2023-07-04 0540,19.11,82.40,411.16,368.15,0.93,-1.46,0.00
2023-07-04 0541,19.02,82.20,410.95,368.32,1.03,-1.40,0.00
2023-07-04 0542,19.01,82.50,410.66,368.72,1.02,-1.53,0.00
2023-07-04 0543,19.04,82.40,410.83,368.84,1.08,-1.51,0.00
2023-07-04 0544,19.03,82.70,410.95,369.04,1.05,-1.43,0.00
2023-07-04 0545,19.02,83.00,411.07,369.40,1.04,-1.41,0.00
2023-07-04 0546,19.00,82.90,410.83,369.37,1.10,-1.33,0.00
2023-07-04 0547,18.84,83.40,410.65,369.16,1.08,-1.38,0.00
2023-07-04 0548,18.92,83.70,410.80,369.36,0.99,-1.56,0.00
2023-07-04 0549,18.97,83.60,410.92,369.34,1.09,-1.39,0.00
2023-07-04 0550,19.05,83.40,411.27,369.49,1.16,-1.24,0.00
2023-07-04 0551,19.03,83.00,411.32,369.43,1.26,-1.10,0.00
2023-07-04 0552,18.87,83.30,410.98,369.15,1.29,-1.05,0.00
2023-07-04 0553,18.72,83.70,410.63,368.88,1.13,-1.26,0.00
2023-07-04 0554,18.73,83.80,411.03,368.75,0.87,-1.48,0.00
2023-07-04 0555,18.70,83.70,410.95,368.63,0.80,-1.57,0.00
2023-07-04 0556,18.75,83.70,410.81,369.02,0.63,-1.74,0.00
2023-07-04 0557,18.76,83.70,410.99,369.43,0.64,-1.73,0.00
2023-07-04 0558,18.74,83.70,411.18,369.43,0.79,-1.58,0.00
2023-07-04 0559,18.66,83.90,410.69,369.48,0.71,-1.78,0.00
2023-07-04 0600,18.80,84.00,410.94,370.30,0.75,-1.61,0.00
2023-07-04 0601,18.54,84.00,410.26,370.71,0.72,-1.73,0.00
2023-07-04 0602,18.85,84.30,410.82,371.44,0.73,-1.79,0.00
2023-07-04 0603,18.58,84.10,410.00,371.57,0.84,-1.74,0.00
2023-07-04 0604,18.79,84.50,410.36,372.77,0.82,-1.70,0.00
2023-07-04 0605,18.67,84.30,410.13,373.60,0.95,-1.57,0.00
2023-07-04 0606,18.71,84.50,409.59,374.34,0.95,-1.62,0.00
2023-07-04 0607,18.74,84.60,409.29,374.47,0.97,-1.58,0.00
2023-07-04 0608,18.66,84.60,409.08,375.08,0.90,-1.64,0.00
2023-07-04 0609,18.62,84.60,408.91,374.95,0.87,-1.77,0.00
2023-07-04 0610,18.69,84.80,409.11,374.96,0.91,-1.82,0.00
2023-07-04 0611,18.76,84.90,409.18,375.01,1.06,-1.68,0.00
2023-07-04 0612,18.93,84.80,409.52,375.37,1.11,-1.55,0.00
2023-07-04 0613,18.99,83.80,409.98,375.43,1.34,-1.14,0.00
2023-07-04 0614,19.06,83.00,410.84,375.60,1.54,-0.80,0.00
2023-07-04 0615,19.05,82.50,411.00,375.54,1.76,-0.45,0.00
2023-07-04 0616,18.97,82.80,411.04,375.68,1.81,-0.45,0.00
2023-07-04 0617,19.12,82.30,411.50,376.07,1.72,-0.45,0.00
2023-07-04 0618,19.05,81.80,411.91,375.95,1.74,-0.28,0.00
2023-07-04 0619,18.98,82.20,411.71,375.47,1.66,-0.41,0.00
2023-07-04 0620,19.02,82.20,411.63,374.98,1.65,-0.51,0.00
2023-07-04 0621,18.95,82.40,411.40,374.29,1.59,-0.57,0.00
2023-07-04 0622,19.00,82.60,411.32,374.42,1.41,-0.75,0.00
2023-07-04 0623,19.07,82.30,411.56,374.60,1.44,-0.63,0.00
2023-07-04 0624,18.96,82.20,411.69,374.46,1.39,-0.63,0.00
2023-07-04 0625,18.99,82.40,411.62,374.45,1.36,-0.69,0.00
2023-07-04 0626,18.96,82.60,411.58,374.24,1.32,-0.80,0.00
2023-07-04 0627,18.91,82.90,411.30,374.19,1.25,-0.94,0.00
2023-07-04 0628,18.95,83.00,411.32,374.27,1.20,-1.03,0.00
2023-07-04 0629,18.84,83.10,411.16,374.07,1.18,-1.11,0.00
2023-07-04 0630,18.82,83.50,410.93,374.12,1.09,-1.19,0.00
2023-07-04 0631,18.85,83.60,410.73,374.19,1.03,-1.27,0.00
2023-07-04 0632,18.89,83.30,410.88,374.74,1.01,-1.26,0.00
2023-07-04 0633,18.85,83.40,410.83,375.14,1.06,-1.13,0.00
2023-07-04 0634,18.85,83.40,410.69,375.68,1.01,-1.18,0.00
2023-07-04 0635,19.00,83.00,411.28,376.16,1.05,-0.92,0.00
2023-07-04 0636,18.85,83.00,411.12,375.84,1.12,-0.85,0.00
2023-07-04 0637,18.90,83.40,410.91,376.28,1.01,-1.04,0.00
2023-07-04 0638,19.05,82.80,411.54,376.76,1.22,-0.82,0.00
2023-07-04 0639,18.97,83.00,411.57,377.09,1.25,-0.68,0.00
2023-07-04 0640,18.80,83.10,411.04,377.40,1.23,-0.73,0.00
2023-07-04 0641,19.05,83.30,411.27,377.70,1.12,-0.97,0.00
2023-07-04 0642,19.04,83.70,411.38,378.08,1.18,-0.75,0.00
2023-07-04 0643,18.92,83.60,410.98,378.25,1.17,-0.73,0.00
2023-07-04 0644,19.04,83.00,411.36,378.65,1.17,-0.80,0.00
2023-07-04 0645,18.90,83.20,411.26,378.48,1.19,-0.76,0.00
2023-07-04 0646,18.81,83.90,410.80,378.34,1.10,-0.87,0.00
2023-07-04 0647,18.81,84.30,410.71,378.25,0.91,-1.09,0.00
2023-07-04 0648,18.73,84.30,410.50,378.33,0.87,-1.15,0.00
2023-07-04 0649,18.94,84.30,410.94,378.39,0.82,-1.27,0.00
2023-07-04 0650,18.93,83.60,411.18,378.36,1.02,-0.95,0.00
2023-07-04 0651,19.10,83.00,411.59,378.77,1.11,-0.81,0.00
2023-07-04 0652,19.06,82.30,411.74,378.47,1.29,-0.55,0.00
2023-07-04 0653,18.99,82.80,411.63,378.04,1.30,-0.56,0.00
2023-07-04 0654,19.21,82.20,412.17,378.06,1.35,-0.54,0.00
2023-07-04 0655,18.98,81.90,411.81,377.13,1.46,-0.47,0.00
2023-07-04 0656,19.17,81.90,412.11,377.08,1.25,-0.62,0.00
2023-07-04 0657,19.10,81.70,411.88,376.65,1.39,-0.55,0.00
2023-07-04 0658,19.16,81.40,412.22,376.19,1.37,-0.68,0.00
2023-07-04 0659,19.06,80.90,412.33,375.17,1.42,-0.67,0.00
2023-07-04 0700,19.04,81.40,412.41,374.73,1.25,-0.85,0.00
2023-07-04 0701,19.09,81.30,412.53,373.90,1.22,-0.90,0.00
2023-07-04 0702,19.02,80.70,412.39,373.20,1.20,-0.94,0.00
2023-07-04 0703,19.10,80.40,412.54,372.76,1.07,-1.15,0.00
2023-07-04 0704,19.15,79.61,412.87,372.24,1.14,-1.09,0.00
2023-07-04 0705,19.09,79.57,412.89,371.37,1.18,-1.08,0.00
2023-07-04 0706,19.20,79.29,413.19,370.88,1.20,-1.13,0.00
2023-07-04 0707,19.14,78.74,412.97,369.83,1.31,-1.00,0.00
2023-07-04 0708,19.15,78.90,412.83,369.43,1.27,-1.23,0.00
2023-07-04 0709,19.09,78.50,412.84,368.66,1.38,-1.21,0.00
2023-07-04 0710,19.12,78.73,412.67,368.46,1.29,-1.44,0.00
2023-07-04 0711,19.31,77.54,413.26,368.09,1.45,-1.18,0.00
2023-07-04 0712,19.16,77.82,412.78,367.30,1.51,-1.07,0.00
2023-07-04 0713,19.23,77.80,412.94,366.98,1.45,-1.20,0.00
2023-07-04 0714,19.34,77.22,413.19,366.98,1.57,-1.07,0.00
2023-07-04 0715,19.28,76.90,413.09,366.56,1.67,-0.88,0.00
2023-07-04 0716,19.20,77.67,412.61,366.36,1.54,-1.12,0.00
2023-07-04 0717,19.21,77.83,412.43,366.28,1.43,-1.19,0.00
2023-07-04 0718,19.18,77.88,412.41,366.06,1.41,-1.23,0.00
2023-07-04 0719,19.18,78.09,412.42,365.84,1.36,-1.39,0.00
2023-07-04 0720,19.24,78.03,412.68,365.56,1.42,-1.32,0.00
2023-07-04 0721,19.21,78.08,412.35,365.44,1.36,-1.37,0.00
2023-07-04 0722,19.31,77.40,412.76,365.40,1.50,-1.26,0.00
2023-07-04 0723,19.10,77.70,412.11,365.18,1.49,-1.21,0.00
2023-07-04 0724,19.39,77.69,412.78,365.73,1.37,-1.32,0.00
2023-07-04 0725,19.16,77.96,412.53,365.50,1.49,-1.15,0.00
2023-07-04 0726,19.09,78.33,411.95,365.18,1.38,-1.37,0.00
2023-07-04 0727,19.21,78.01,412.07,365.32,1.26,-1.53,0.00
2023-07-04 0728,19.22,78.15,411.83,365.12,1.25,-1.65,0.00
2023-07-04 0729,19.03,78.33,411.52,364.64,1.27,-1.55,0.00
2023-07-04 0730,19.26,78.52,411.94,364.96,1.13,-1.63,0.00
2023-07-04 0731,19.20,78.24,411.85,364.84,1.31,-1.44,0.00
2023-07-04 0732,19.23,78.04,411.92,364.95,1.31,-1.42,0.00
2023-07-04 0733,19.17,78.02,411.93,365.09,1.38,-1.30,0.00
2023-07-04 0734,19.32,78.12,412.26,365.58,1.32,-1.38,0.00
2023-07-04 0735,19.09,77.98,411.82,365.15,1.46,-1.31,0.00
2023-07-04 0736,19.24,78.61,411.93,365.25,1.26,-1.49,0.00
2023-07-04 0737,19.28,77.60,412.42,364.83,1.48,-1.23,0.00
2023-07-04 0738,19.28,77.96,412.13,364.50,1.41,-1.36,0.00
2023-07-04 0739,19.04,78.44,411.70,363.68,1.38,-1.44,0.00
2023-07-04 0740,19.16,78.95,411.62,363.53,1.17,-1.68,0.00
2023-07-04 0741,19.03,79.25,411.30,363.24,1.08,-1.77,0.00
2023-07-04 0742,19.17,78.93,411.52,363.27,1.09,-1.71,0.00
2023-07-04 0743,19.00,79.20,410.99,362.78,1.14,-1.72,0.00
2023-07-04 0744,19.00,79.74,410.83,362.84,0.99,-1.92,0.00
2023-07-04 0745,19.14,79.31,411.27,362.82,1.04,-1.92,0.00
2023-07-04 0746,19.11,79.08,411.09,362.28,1.27,-1.67,0.00
2023-07-04 0747,19.03,79.26,411.23,361.99,1.21,-1.78,0.00
2023-07-04 0748,19.10,79.33,411.33,361.70,1.23,-1.80,0.00
2023-07-04 0749,19.04,79.50,410.96,361.20,1.19,-1.78,0.00
2023-07-04 0750,19.07,79.55,411.30,360.98,1.19,-1.68,0.00
2023-07-04 0751,18.97,79.75,410.88,360.64,1.19,-1.75,0.00
2023-07-04 0752,19.03,79.88,410.86,360.54,1.16,-1.79,0.00
2023-07-04 0753,19.07,79.79,411.09,360.67,1.12,-1.84,0.00
2023-07-04 0754,19.06,79.14,411.74,360.80,1.36,-1.70,0.00
2023-07-04 0755,19.11,79.07,411.91,361.02,1.43,-1.61,0.00
2023-07-04 0756,19.25,78.34,412.61,361.19,1.58,-1.30,0.00
2023-07-04 0757,19.21,78.24,412.44,361.31,1.57,-1.31,0.00
2023-07-04 0758,19.24,77.85,412.70,361.31,1.71,-1.25,0.00
2023-07-04 0759,19.14,77.89,412.67,361.14,1.66,-1.13,0.00
2023-07-04 0800,19.14,78.29,412.38,361.32,1.49,-1.30,0.00
2023-07-04 0801,19.12,78.04,412.47,361.27,1.38,-1.52,0.00
2023-07-04 0802,19.15,77.41,412.63,361.14,1.47,-1.22,0.00
2023-07-04 0803,19.00,77.69,412.00,360.62,1.35,-1.39,0.00
2023-07-04 0804,19.22,77.25,412.90,360.86,1.32,-1.35,0.00
2023-07-04 0805,19.00,77.50,412.43,360.47,1.26,-1.48,0.00
2023-07-04 0806,19.03,77.71,412.37,360.52,1.14,-1.61,0.00
2023-07-04 0807,19.10,77.59,412.73,360.64,1.21,-1.53,0.00
2023-07-04 0808,19.14,77.71,412.60,361.05,1.24,-1.61,0.00
2023-07-04 0809,19.00,77.74,412.07,360.93,1.22,-1.65,0.00
2023-07-04 0810,19.04,78.06,412.38,361.09,1.15,-1.68,0.00
2023-07-04 0811,19.08,78.22,412.59,361.71,1.11,-1.76,0.00
2023-07-04 0812,19.22,78.23,413.02,362.28,1.20,-1.63,0.00
2023-07-04 0813,19.21,78.30,413.02,362.81,1.40,-1.41,0.00
2023-07-04 0814,19.24,78.08,413.48,363.02,1.53,-1.34,0.00
2023-07-04 0815,19.15,78.18,413.17,363.35,1.55,-1.34,0.00
2023-07-04 0816,19.15,78.23,413.18,363.51,1.46,-1.35,0.00
2023-07-04 0817,19.13,78.35,413.02,363.87,1.33,-1.47,0.00
2023-07-04 0818,19.17,78.37,413.06,364.49,1.28,-1.49,0.00
2023-07-04 0819,19.18,78.20,413.22,364.75,1.38,-1.35,0.00
2023-07-04 0820,19.14,78.25,413.03,365.26,1.33,-1.38,0.00
2023-07-04 0821,19.15,78.30,413.00,365.59,1.25,-1.43,0.00
2023-07-04 0822,19.17,78.14,413.25,365.84,1.28,-1.31,0.00
2023-07-04 0823,19.17,78.20,413.38,366.00,1.25,-1.42,0.00
2023-07-04 0824,19.12,78.29,413.40,366.17,1.25,-1.34,0.00
2023-07-04 0825,19.19,78.41,413.35,366.67,1.12,-1.42,0.00
2023-07-04 0826,19.15,78.45,413.40,366.94,1.16,-1.36,0.00
2023-07-04 0827,19.12,78.61,413.48,367.05,1.19,-1.32,0.00
2023-07-04 0828,19.18,78.90,413.33,367.61,1.07,-1.55,0.00
2023-07-04 0829,19.11,78.91,413.27,367.73,1.13,-1.44,0.00
2023-07-04 0830,19.04,79.11,412.85,367.81,0.97,-1.59,0.00
2023-07-04 0831,19.02,79.40,412.71,367.75,0.85,-1.74,0.00
2023-07-04 0832,19.02,79.67,412.89,367.86,0.78,-1.85,0.00
2023-07-04 0833,19.15,79.73,413.04,368.22,0.81,-1.80,0.00
2023-07-04 0834,19.16,79.44,413.50,368.29,1.05,-1.38,0.00
2023-07-04 0835,19.13,79.50,413.36,368.07,1.15,-1.28,0.00
2023-07-04 0836,19.14,79.62,413.16,368.17,1.07,-1.45,0.00
2023-07-04 0837,19.11,79.63,413.20,368.02,1.00,-1.52,0.00
2023-07-04 0838,19.09,79.67,413.27,367.85,1.05,-1.61,0.00
2023-07-04 0839,18.95,79.95,412.93,367.62,0.96,-1.67,0.00
2023-07-04 0840,19.01,80.30,412.76,367.76,0.75,-1.97,0.00
2023-07-04 0841,19.06,80.30,413.27,367.57,0.90,-1.74,0.00
2023-07-04 0842,19.06,80.50,413.04,367.40,0.92,-1.77,0.00
2023-07-04 0843,19.05,80.60,413.01,367.50,0.91,-1.76,0.00
2023-07-04 0844,18.95,80.70,412.64,367.43,0.91,-1.68,0.00
2023-07-04 0845,19.07,81.00,413.04,367.99,0.81,-1.83,0.00
2023-07-04 0846,19.04,80.80,413.22,368.09,0.98,-1.59,0.00
2023-07-04 0847,19.07,80.80,413.15,368.43,1.01,-1.55,0.00
2023-07-04 0848,18.99,80.70,413.11,368.39,1.08,-1.55,0.00
2023-07-04 0849,19.06,81.00,413.03,368.53,1.04,-1.70,0.00
2023-07-04 0850,18.89,81.20,412.63,368.65,0.98,-1.73,0.00
2023-07-04 0851,18.98,81.40,412.79,368.74,0.88,-1.80,0.00
2023-07-04 0852,18.96,81.40,412.69,368.59,0.94,-1.67,0.00
2023-07-04 0853,19.05,81.30,412.94,368.55,0.93,-1.76,0.00
2023-07-04 0854,19.06,81.00,413.13,367.96,1.06,-1.63,0.00
2023-07-04 0855,19.15,80.90,413.61,367.77,1.10,-1.44,0.00
2023-07-04 0856,18.89,81.30,412.61,366.88,1.11,-1.45,0.00
2023-07-04 0857,18.99,81.80,412.43,366.95,0.84,-1.77,0.00
2023-07-04 0858,18.91,81.80,412.51,366.54,0.89,-1.64,0.00
2023-07-04 0859,18.90,82.20,412.17,366.39,0.80,-1.86,0.00
2023-07-04 0900,19.13,81.80,412.97,366.54,0.93,-1.72,0.00
2023-07-04 0901,18.90,81.70,412.65,365.86,1.19,-1.54,0.00
2023-07-04 0902,18.92,82.20,412.30,365.19,0.99,-1.79,0.00
2023-07-04 0903,18.94,82.30,412.11,364.95,0.89,-1.90,0.00
2023-07-04 0904,18.87,82.20,412.09,364.39,0.94,-1.84,0.00
2023-07-04 0905,18.86,82.30,411.78,363.97,0.81,-2.03,0.00
2023-07-04 0906,19.00,81.90,412.51,363.78,0.97,-1.75,0.00
2023-07-04 0907,18.90,81.70,412.44,362.97,1.17,-1.55,0.00
2023-07-04 0908,18.81,82.10,411.59,362.40,1.03,-1.81,0.00
2023-07-04 0909,19.00,81.90,412.12,361.95,1.03,-1.75,0.00
2023-07-04 0910,18.92,82.00,411.98,361.33,1.00,-1.79,0.00
2023-07-04 0911,18.83,82.00,411.82,360.79,1.08,-1.69,0.00
2023-07-04 0912,18.80,82.40,411.46,360.48,0.91,-1.98,0.00
2023-07-04 0913,18.77,82.70,411.13,360.04,0.81,-2.13,0.00
2023-07-04 0914,18.86,82.70,411.50,360.10,0.87,-2.08,0.00
2023-07-04 0915,18.77,82.60,411.31,359.53,0.98,-2.05,0.00
2023-07-04 0916,18.91,82.60,411.69,359.40,1.03,-2.02,0.00
2023-07-04 0917,18.88,82.40,411.49,359.19,1.13,-1.91,0.00
2023-07-04 0918,18.85,82.20,411.47,358.94,1.23,-1.76,0.00
2023-07-04 0919,19.02,82.20,411.73,359.32,1.23,-1.75,0.00
2023-07-04 0920,18.87,82.00,411.51,359.07,1.40,-1.59,0.00
2023-07-04 0921,19.05,82.10,412.07,359.35,1.51,-1.38,0.00
2023-07-04 0922,18.82,82.10,411.18,359.15,1.44,-1.54,0.00
2023-07-04 0923,18.99,82.20,411.67,359.42,1.34,-1.79,0.00
2023-07-04 0924,18.95,81.70,411.81,359.46,1.47,-1.62,0.00
2023-07-04 0925,18.86,81.70,411.41,359.11,1.48,-1.60,0.00
2023-07-04 0926,19.04,81.70,411.88,359.26,1.34,-1.66,0.00
2023-07-04 0927,18.85,81.50,411.47,358.86,1.38,-1.58,0.00
2023-07-04 0928,18.95,81.70,411.85,358.97,1.35,-1.66,0.00
2023-07-04 0929,18.87,81.70,411.42,358.99,1.27,-1.76,0.00
2023-07-04 0930,18.99,81.50,411.96,359.38,1.31,-1.73,0.00
2023-07-04 0931,18.99,81.10,412.37,359.51,1.46,-1.43,0.00
2023-07-04 0932,19.00,81.30,412.29,359.83,1.47,-1.44,0.00
2023-07-04 0933,18.92,81.30,412.05,360.08,1.43,-1.51,0.00
2023-07-04 0934,18.95,81.60,411.80,360.69,1.31,-1.67,0.00
2023-07-04 0935,19.02,81.70,412.15,361.00,1.41,-1.53,0.00
2023-07-04 0936,18.86,81.50,411.61,361.03,1.32,-1.65,0.00
2023-07-04 0937,19.04,81.50,412.14,361.52,1.29,-1.75,0.00
2023-07-04 0938,18.88,81.40,411.63,361.36,1.39,-1.57,0.00
2023-07-04 0939,18.92,81.60,411.62,361.75,1.26,-1.64,0.00
2023-07-04 0940,18.94,81.60,411.52,361.87,1.19,-1.83,0.00
2023-07-04 0941,18.96,81.40,411.95,361.98,1.37,-1.65,0.00
2023-07-04 0942,18.89,81.50,411.50,362.24,1.30,-1.73,0.00
2023-07-04 0943,18.95,81.50,411.72,362.16,1.35,-1.52,0.00
2023-07-04 0944,18.87,81.70,411.40,361.87,1.38,-1.46,0.00
2023-07-04 0945,18.87,82.20,411.32,361.91,1.26,-1.49,0.00
2023-07-04 0946,18.83,82.10,411.19,362.03,1.23,-1.55,0.00
2023-07-04 0947,18.90,81.60,411.60,362.15,1.27,-1.36,0.00
2023-07-04 0948,18.82,81.80,411.13,362.23,1.24,-1.45,0.01
2023-07-04 0949,18.91,81.50,411.43,362.50,1.16,-1.45,0.02
2023-07-04 0950,18.92,80.90,411.65,362.51,1.27,-1.22,0.06
2023-07-04 0951,18.79,81.10,411.26,362.39,1.22,-1.32,0.13
2023-07-04 0952,18.71,81.30,411.14,362.29,1.13,-1.40,0.18
2023-07-04 0953,18.85,81.40,411.12,362.44,1.03,-1.49,0.25
2023-07-04 0954,18.73,81.30,411.08,362.40,1.15,-1.18,0.35
2023-07-04 0955,18.76,81.60,410.77,362.61,1.08,-1.18,0.45
2023-07-04 0956,18.77,81.30,411.08,362.79,1.27,-0.75,0.63
2023-07-04 0957,18.78,81.30,410.92,362.80,1.44,-0.31,0.83
2023-07-04 0958,18.71,81.30,410.92,362.87,1.60,0.17,1.13
2023-07-04 0959,18.76,81.50,410.98,363.13,1.73,0.71,1.47
2023-07-04 1000,18.76,81.50,410.96,363.02,1.99,1.38,1.91
2023-07-04 1001,18.75,81.60,410.90,363.36,2.09,1.86,2.30
2023-07-04 1002,18.80,81.50,411.33,363.37,2.38,2.58,2.73
2023-07-04 1003,18.70,81.50,411.05,363.24,2.49,2.97,3.17
2023-07-04 1004,18.80,81.80,411.33,363.42,2.60,3.44,3.68
2023-07-04 1005,18.80,81.90,411.29,363.46,2.83,4.13,4.26
2023-07-04 1006,18.91,81.80,411.93,363.63,3.15,5.05,4.84
2023-07-04 1007,18.76,81.80,411.22,363.46,3.17,5.22,5.34
2023-07-04 1008,18.82,82.00,411.43,363.78,3.10,5.24,5.70
2023-07-04 1009,18.85,82.10,411.55,363.83,3.04,5.05,5.88
2023-07-04 1010,18.78,82.20,411.27,363.79,2.93,4.60,5.94
2023-07-04 1011,18.88,82.30,411.52,363.86,2.83,4.28,5.94
2023-07-04 1012,18.84,82.40,411.28,363.71,2.70,3.82,5.95
2023-07-04 1013,18.92,82.30,411.57,363.78,2.66,3.67,6.06
2023-07-04 1014,18.91,82.30,411.70,363.74,2.75,3.90,6.35
2023-07-04 1015,18.89,82.40,411.58,363.48,3.04,4.34,6.74
2023-07-04 1016,18.79,82.50,411.30,363.33,3.14,4.52,7.18
2023-07-04 1017,18.84,82.70,411.50,363.02,3.19,4.66,7.61
2023-07-04 1018,18.86,82.60,411.40,362.82,3.20,4.89,8.14
2023-07-04 1019,18.81,82.80,411.27,362.57,3.35,5.27,8.78
2023-07-04 1020,18.78,82.90,411.40,362.15,3.59,5.75,9.56
2023-07-04 1021,18.84,83.10,411.66,362.10,3.72,6.05,10.26
2023-07-04 1022,18.79,83.20,411.34,361.88,3.70,6.27,10.84
2023-07-04 1023,18.88,83.10,411.47,361.71,3.54,6.42,11.43
2023-07-04 1024,18.83,82.90,411.94,361.27,3.65,6.93,12.20
2023-07-04 1025,18.76,83.00,411.45,360.72,3.65,7.36,13.21
2023-07-04 1026,18.69,83.10,410.93,360.36,3.73,7.99,14.43
2023-07-04 1027,18.79,83.10,411.20,360.38,3.82,8.71,15.67
2023-07-04 1028,18.71,82.90,411.18,359.97,3.96,9.64,17.05
2023-07-04 1029,18.65,82.90,410.67,359.57,4.37,11.10,19.31
2023-07-04 1030,18.75,83.10,410.87,359.37,5.19,13.23,22.13
2023-07-04 1031,18.81,82.80,411.32,358.95,5.69,14.72,23.91
2023-07-04 1032,18.75,82.80,411.01,358.36,5.79,15.57,25.29
2023-07-04 1033,18.69,83.00,410.61,357.93,6.08,16.88,27.54
2023-07-04 1034,18.70,83.20,410.48,357.79,6.68,18.76,30.11
2023-07-04 1035,18.73,83.30,410.92,357.58,6.92,19.77,31.35
2023-07-04 1036,18.73,83.20,410.86,357.23,6.81,19.87,31.71
2023-07-04 1037,18.72,83.20,410.50,356.73,6.15,18.70,30.99
2023-07-04 1038,18.60,83.40,409.97,356.19,5.20,16.95,29.98
2023-07-04 1039,18.72,83.50,410.51,355.53,4.78,16.33,30.06
2023-07-04 1040,18.61,83.50,410.38,354.75,4.74,16.58,31.00
2023-07-04 1041,18.70,83.60,410.50,354.31,4.79,17.36,32.54
2023-07-04 1042,18.64,83.20,410.65,353.59,5.06,18.56,34.19
2023-07-04 1043,18.58,83.60,410.19,352.90,5.11,19.18,35.74
2023-07-04 1044,18.70,83.70,410.54,352.48,5.24,20.12,37.43
2023-07-04 1045,18.72,83.50,411.02,351.97,5.72,21.58,39.41
2023-07-04 1046,18.68,83.50,410.76,350.82,6.14,23.12,41.52
2023-07-04 1047,18.67,83.50,410.66,350.04,6.24,23.91,42.91
2023-07-04 1048,18.63,83.40,410.38,348.97,6.09,23.91,43.55
2023-07-04 1049,18.63,83.60,410.24,348.13,5.81,23.88,44.56
2023-07-04 1050,18.54,83.60,409.93,346.93,5.82,24.22,45.86
2023-07-04 1051,18.63,83.80,410.07,346.37,5.74,24.53,47.15
2023-07-04 1052,18.56,83.80,409.97,345.62,5.82,25.17,48.36
2023-07-04 1053,18.59,83.70,409.93,345.01,5.96,25.89,49.75
2023-07-04 1054,18.55,83.80,410.07,344.69,6.07,26.82,51.46
2023-07-04 1055,18.60,83.90,410.07,344.39,6.27,28.11,53.54
2023-07-04 1056,18.53,84.00,409.95,344.25,6.44,29.43,55.93
2023-07-04 1057,18.62,84.10,410.11,344.23,6.71,30.93,58.47
2023-07-04 1058,18.59,84.00,410.03,344.33,7.04,32.56,61.20
2023-07-04 1059,18.57,84.10,410.06,344.43,7.31,34.20,64.10
2023-07-04 1100,18.54,84.20,409.86,344.39,7.60,35.96,67.27
2023-07-04 1101,18.55,84.50,409.71,344.70,7.79,37.47,70.51
2023-07-04 1102,18.66,84.50,410.40,345.30,8.18,39.38,73.70
2023-07-04 1103,18.58,84.40,410.04,345.48,8.58,41.11,76.81
2023-07-04 1104,18.60,84.50,410.16,346.00,8.82,42.61,79.70
2023-07-04 1105,18.69,84.50,410.45,346.48,9.07,44.25,82.30
2023-07-04 1106,18.67,84.40,410.68,346.42,9.36,45.80,84.62
2023-07-04 1107,18.60,84.40,410.37,346.19,9.52,46.87,86.91
2023-07-04 1108,18.71,84.40,411.07,346.25,9.65,48.10,89.22
2023-07-04 1109,18.60,84.40,410.68,345.95,9.78,49.15,91.31
2023-07-04 1110,18.68,84.50,410.62,345.93,9.94,50.07,93.21
2023-07-04 1111,18.66,84.50,410.52,346.16,10.05,50.94,95.08
2023-07-04 1112,18.68,84.50,410.56,346.58,10.21,52.01,97.16
2023-07-04 1113,18.69,84.40,410.48,346.95,10.33,52.87,98.83
2023-07-04 1114,18.67,84.40,410.37,347.42,10.36,53.42,100.10
2023-07-04 1115,18.66,84.40,410.62,347.84,10.38,53.91,101.24
2023-07-04 1116,18.62,84.50,410.29,347.98,10.37,54.13,101.93
2023-07-04 1117,18.68,84.60,410.53,347.98,10.27,54.18,102.34
2023-07-04 1118,18.60,84.50,410.34,347.35,10.19,54.05,102.35
2023-07-04 1119,18.64,84.60,410.51,346.90,10.02,53.61,101.80
2023-07-04 1120,18.55,84.70,410.10,346.23,9.85,53.07,100.96
2023-07-04 1121,18.61,84.80,410.28,345.95,9.65,52.38,99.93
2023-07-04 1122,18.54,84.80,410.01,345.63,9.54,51.74,98.68
2023-07-04 1123,18.59,84.80,410.03,345.58,9.36,51.04,97.44
2023-07-04 1124,18.49,84.90,409.67,345.45,9.17,50.25,96.10
2023-07-04 1125,18.45,85.20,409.36,345.43,8.89,49.25,94.67
2023-07-04 1126,18.55,85.30,409.62,345.55,8.65,48.35,93.19
2023-07-04 1127,18.49,85.00,409.61,345.26,8.52,47.56,91.69
2023-07-04 1128,18.43,85.40,409.22,344.95,8.18,46.30,89.95
2023-07-04 1129,18.50,85.50,409.42,344.77,7.90,45.05,88.02
2023-07-04 1130,18.44,85.40,409.16,344.47,7.66,43.75,85.99
2023-07-04 1131,18.47,85.60,408.99,344.63,7.38,42.42,84.12
2023-07-04 1132,18.53,85.50,409.24,344.87,7.27,41.64,82.53
2023-07-04 1133,18.49,85.40,409.11,344.94,7.11,40.83,81.00
2023-07-04 1134,18.48,85.50,408.99,345.03,6.97,40.23,79.99
2023-07-04 1135,18.45,85.50,408.91,344.74,6.89,39.85,79.43
2023-07-04 1136,18.40,85.80,408.69,344.47,6.64,39.05,78.49
2023-07-04 1137,18.43,85.80,408.68,343.88,6.37,37.93,76.93
2023-07-04 1138,18.48,85.70,409.00,343.34,6.11,36.93,75.62
2023-07-04 1139,18.43,85.60,408.78,342.62,5.91,36.00,74.21
2023-07-04 1140,18.35,85.70,408.44,341.89,5.52,34.34,72.07
2023-07-04 1141,18.42,85.80,408.57,341.35,5.33,33.90,72.17
2023-07-04 1142,18.29,85.90,408.09,340.49,5.34,34.24,73.58
2023-07-04 1143,18.24,86.30,407.82,339.64,5.47,35.64,77.16
2023-07-04 1144,18.27,86.30,407.84,338.83,5.96,38.62,83.22
2023-07-04 1145,18.34,86.30,408.10,338.50,6.65,42.84,91.06
2023-07-04 1146,18.34,86.20,408.11,338.15,7.34,46.62,97.67
2023-07-04 1147,18.28,86.20,408.09,337.78,7.84,49.79,103.67
2023-07-04 1148,18.25,86.40,408.04,337.72,8.31,53.18,110.55
2023-07-04 1149,18.29,86.70,408.12,338.23,9.12,58.34,120.88
2023-07-04 1150,18.35,86.90,408.29,338.84,10.76,68.09,139.97
2023-07-04 1151,18.32,87.10,408.41,339.78,14.04,86.91,175.43
2023-07-04 1152,18.29,87.50,408.96,341.17,24.45,146.73,275.16
2023-07-04 1153,18.26,87.30,410.27,343.13,42.40,238.03,394.43
2023-07-04 1154,18.28,87.50,410.99,345.17,44.64,248.97,407.13
2023-07-04 1155,18.41,87.30,411.74,347.93,46.09,257.46,420.91
2023-07-04 1156,18.56,86.80,412.58,350.52,48.05,268.53,439.27
2023-07-04 1157,18.67,85.80,413.38,352.36,47.07,260.31,423.78
2023-07-04 1158,18.69,85.20,413.27,353.25,34.82,201.08,347.89
2023-07-04 1159,18.76,84.90,413.55,353.90,43.38,251.84,426.14
2023-07-04 1200,18.76,84.60,413.95,354.27,43.63,246.36,415.57
2023-07-04 1201,18.80,84.40,413.74,355.25,32.65,183.28,315.49
2023-07-04 1202,18.86,84.40,413.72,357.46,36.11,216.40,389.93
2023-07-04 1203,18.84,84.10,414.74,361.02,44.98,252.35,423.18
2023-07-04 1204,18.93,84.10,415.20,365.24,45.42,260.58,445.38
2023-07-04 1205,19.01,84.00,415.49,369.39,40.12,233.45,415.48
2023-07-04 1206,19.10,84.10,416.45,373.29,47.69,267.73,450.29
2023-07-04 1207,19.13,83.90,416.19,375.24,36.60,212.64,380.18
2023-07-04 1208,19.11,83.80,416.47,376.12,39.99,224.85,384.12
2023-07-04 1209,19.14,84.00,416.38,376.04,32.65,186.78,331.56
2023-07-04 1210,19.09,83.90,416.02,375.04,32.74,185.43,324.79
2023-07-04 1211,19.17,84.30,415.80,373.75,28.79,165.51,294.40
2023-07-04 1212,19.01,84.00,415.01,372.14,26.29,154.13,276.49
2023-07-04 1213,19.00,84.00,414.70,370.25,24.27,145.52,262.85
2023-07-04 1214,18.97,84.20,414.39,367.71,22.75,138.61,252.72
2023-07-04 1215,18.88,83.80,413.86,364.58,21.42,132.85,243.90
2023-07-04 1216,18.90,84.10,413.58,361.23,20.25,128.19,237.58
2023-07-04 1217,18.88,84.20,413.32,357.74,19.78,126.22,236.73
2023-07-04 1218,18.89,84.10,413.22,354.77,19.51,125.41,235.01
2023-07-04 1219,18.87,84.30,413.05,352.29,19.16,123.72,233.11
2023-07-04 1220,18.86,84.20,412.98,350.46,19.27,124.30,234.74
2023-07-04 1221,18.81,84.50,412.74,349.30,19.39,125.34,237.20
2023-07-04 1222,18.81,84.70,412.61,348.65,19.59,126.90,240.39
2023-07-04 1223,18.80,84.50,412.67,348.37,20.09,130.02,246.47
2023-07-04 1224,18.77,84.60,412.56,348.59,20.67,133.86,253.06
2023-07-04 1225,18.77,84.90,412.65,349.11,21.44,137.97,260.90
2023-07-04 1226,18.77,85.00,412.76,349.72,22.27,142.81,270.56
2023-07-04 1227,18.77,85.10,412.87,350.38,23.30,148.38,280.40
2023-07-04 1228,18.79,85.20,413.00,351.08,24.32,154.61,291.67
2023-07-04 1229,18.80,85.00,413.20,351.85,25.72,162.73,308.04
2023-07-04 1230,18.82,85.00,413.48,353.06,27.82,173.77,326.73
2023-07-04 1231,18.82,84.90,413.74,354.53,28.81,180.33,339.72
2023-07-04 1232,18.85,85.00,414.37,356.51,38.01,228.27,424.14
2023-07-04 1233,18.88,85.20,414.77,358.48,34.63,210.90,392.11
2023-07-04 1234,18.95,85.30,415.26,360.50,36.76,225.52,423.47
2023-07-04 1235,18.94,85.30,416.02,362.55,53.83,339.79,629.05
2023-07-04 1236,19.01,84.90,418.25,364.18,71.83,411.53,694.26
2023-07-04 1237,19.10,85.20,417.09,364.49,45.16,268.87,497.18
2023-07-04 1238,19.24,85.10,417.79,365.67,48.14,282.00,502.62
2023-07-04 1239,19.32,84.50,417.70,366.05,39.60,236.92,431.03
2023-07-04 1240,19.14,84.00,417.21,365.94,40.90,250.44,464.13
2023-07-04 1241,19.24,84.20,417.56,366.06,41.98,253.41,457.47
2023-07-04 1242,19.40,84.60,418.46,365.63,55.03,332.62,611.00
2023-07-04 1243,19.51,84.40,420.01,364.74,56.84,340.59,600.54
2023-07-04 1244,19.32,83.40,418.70,362.60,41.31,251.03,448.39
2023-07-04 1245,19.45,84.00,417.77,361.16,35.66,224.80,416.53
2023-07-04 1246,19.31,83.30,417.31,359.24,36.19,233.85,441.93
2023-07-04 1247,19.32,83.30,417.85,357.78,57.16,349.93,629.53
2023-07-04 1248,19.23,83.30,417.67,355.59,40.72,247.96,439.47
2023-07-04 1249,19.15,83.00,416.12,353.31,30.40,200.74,386.71
2023-07-04 1250,19.34,83.60,417.68,352.75,63.70,395.78,719.75
2023-07-04 1251,19.29,83.20,418.72,350.87,56.43,350.30,613.95
2023-07-04 1252,19.48,83.60,418.50,349.67,48.12,332.81,599.39
2023-07-04 1253,19.41,83.00,419.11,348.63,67.32,431.63,751.12
2023-07-04 1254,19.45,82.80,418.06,346.71,39.76,258.81,448.40
2023-07-04 1255,19.10,82.30,415.36,344.08,25.28,179.40,341.72
2023-07-04 1256,19.07,82.70,414.39,343.02,20.96,158.61,314.05
2023-07-04 1257,19.10,83.10,414.51,342.61,28.32,208.77,423.59
2023-07-04 1258,19.15,83.50,416.32,342.87,48.34,316.92,580.89
2023-07-04 1259,19.08,83.40,416.00,342.90,37.40,249.04,467.98
2023-07-04 1300,19.12,83.60,415.94,344.04,32.56,216.75,400.88
2023-07-04 1301,19.13,83.90,415.27,344.80,23.78,172.58,336.91
2023-07-04 1302,19.16,84.10,415.18,345.15,24.13,176.28,346.75
2023-07-04 1303,19.15,84.40,415.39,344.50,25.52,183.13,358.10
2023-07-04 1304,19.06,84.10,414.85,343.34,23.91,175.55,345.55
2023-07-04 1305,19.08,84.30,414.92,342.07,23.79,175.85,348.51
2023-07-04 1306,19.07,84.70,414.80,340.95,24.09,176.79,350.18
2023-07-04 1307,19.02,84.50,414.54,340.08,27.01,201.17,402.22
2023-07-04 1308,19.03,84.50,415.84,340.64,57.42,381.66,715.67
2023-07-04 1309,19.13,84.60,418.53,341.59,78.26,489.15,872.55
2023-07-04 1310,19.24,84.50,419.91,342.38,72.56,452.76,807.38
2023-07-04 1311,19.36,84.40,420.40,343.74,85.62,523.44,935.07
2023-07-04 1312,19.59,84.30,422.19,345.23,89.00,538.81,941.85
2023-07-04 1313,19.50,83.50,420.59,343.36,50.65,316.07,557.72
2023-07-04 1314,19.83,84.00,418.89,342.68,30.75,216.09,414.39
2023-07-04 1315,19.64,83.50,417.56,341.02,26.02,187.34,364.90
2023-07-04 1316,19.47,83.00,416.58,339.79,27.39,205.32,408.13
2023-07-04 1317,19.49,83.20,417.08,339.03,28.04,204.00,389.79
2023-07-04 1318,19.51,83.70,416.85,338.44,26.16,193.73,390.40
2023-07-04 1319,19.49,83.60,417.60,338.48,42.10,287.65,569.01
2023-07-04 1320,19.55,83.60,419.15,338.64,48.53,318.79,576.88
2023-07-04 1321,19.56,83.80,418.39,338.17,28.71,206.16,397.76
2023-07-04 1322,19.57,83.30,417.32,338.13,26.01,201.72,417.62
2023-07-04 1323,19.52,83.40,418.18,338.74,45.35,308.08,595.44
2023-07-04 1324,19.51,83.10,419.06,338.82,46.89,299.79,560.23
2023-07-04 1325,19.59,83.50,418.70,338.93,40.73,290.48,569.39
2023-07-04 1326,19.57,83.60,419.37,339.30,49.24,338.63,629.19
2023-07-04 1327,19.51,83.50,418.74,338.55,35.64,251.21,483.78
2023-07-04 1328,19.53,83.60,418.37,338.66,41.92,289.56,569.97
2023-07-04 1329,19.64,83.80,420.24,339.68,73.90,481.20,902.25
2023-07-04 1330,19.84,84.00,422.65,340.36,83.42,522.26,940.12
2023-07-04 1331,19.75,83.00,422.50,340.42,83.27,523.99,946.77
2023-07-04 1332,20.07,83.40,423.92,341.10,82.65,521.01,942.50
2023-07-04 1333,19.89,82.40,423.08,340.64,82.89,523.23,949.29
2023-07-04 1334,19.64,81.90,421.99,340.06,82.60,524.10,952.97
2023-07-04 1335,19.93,82.50,422.72,340.44,82.33,523.18,954.64
2023-07-04 1336,19.83,82.20,423.02,340.52,82.41,525.57,961.44
2023-07-04 1337,19.90,82.10,423.55,341.09,82.21,526.12,963.78
2023-07-04 1338,20.05,82.40,423.98,341.32,82.47,526.59,965.52
2023-07-04 1339,20.12,82.20,424.85,341.15,82.72,527.86,968.97
2023-07-04 1340,20.14,81.60,424.65,341.69,82.41,529.06,971.48
2023-07-04 1341,20.43,81.90,426.34,342.74,82.47,531.19,976.33
2023-07-04 1342,20.66,81.80,427.46,343.20,82.82,533.26,980.20
2023-07-04 1343,20.71,81.10,427.63,342.88,82.86,533.91,981.38
2023-07-04 1344,20.78,81.00,428.00,343.18,83.06,535.28,984.80
2023-07-04 1345,20.52,80.20,426.78,342.62,83.17,536.40,987.68
2023-07-04 1346,20.52,80.30,427.07,342.38,82.90,535.42,988.12
2023-07-04 1347,20.37,80.10,426.46,342.08,83.69,541.75,1002.35
2023-07-04 1348,20.61,80.70,427.30,342.34,84.29,545.16,1011.10
2023-07-04 1349,20.51,80.20,427.68,342.18,84.86,548.44,1017.66
2023-07-04 1350,20.43,80.20,427.35,342.36,84.89,550.63,1022.97
2023-07-04 1351,20.49,80.50,427.66,342.86,85.47,553.34,1028.77
2023-07-04 1352,20.68,80.60,428.28,343.44,85.64,554.80,1031.11
2023-07-04 1353,20.84,80.50,428.86,343.99,85.35,556.20,1033.76
2023-07-04 1354,20.57,79.83,428.71,343.18,85.64,558.38,1037.29
2023-07-04 1355,20.89,80.20,429.62,343.92,85.72,560.59,1042.84
2023-07-04 1356,20.96,79.90,430.79,344.57,86.65,566.44,1055.10
2023-07-04 1357,21.18,80.00,430.85,344.45,87.20,570.78,1063.76
2023-07-04 1358,20.98,79.44,430.48,344.33,87.95,575.30,1073.64
2023-07-04 1359,21.01,79.25,430.32,344.26,88.78,580.27,1085.39
2023-07-04 1400,20.92,79.10,429.93,344.63,89.19,582.45,1089.27
2023-07-04 1401,20.96,79.24,430.61,344.61,89.54,584.87,1093.88
2023-07-04 1402,20.79,79.03,429.45,344.18,89.45,585.80,1092.07
2023-07-04 1403,20.85,79.34,430.26,344.29,89.94,585.76,1096.82
2023-07-04 1404,20.97,79.37,431.27,344.58,90.65,588.48,1102.71
2023-07-04 1405,21.23,79.58,432.23,345.59,90.51,590.33,1105.32
2023-07-04 1406,21.50,79.27,432.84,346.09,91.33,594.78,1113.91
2023-07-04 1407,21.29,78.29,432.93,345.22,91.61,598.40,1121.06
2023-07-04 1408,21.39,78.30,433.27,345.89,91.65,599.90,1124.67
2023-07-04 1409,21.39,78.18,433.68,346.01,91.82,602.95,1130.56
2023-07-04 1410,21.71,78.21,434.46,346.61,92.02,604.93,1134.93
2023-07-04 1411,21.39,77.71,433.69,345.63,92.63,608.70,1142.02
2023-07-04 1412,21.34,77.62,433.76,345.53,93.01,608.66,1143.45
2023-07-04 1413,21.60,77.82,434.80,346.44,93.23,612.28,1152.10
2023-07-04 1414,21.67,77.77,435.25,346.87,93.54,615.67,1158.24
2023-07-04 1415,21.50,77.03,434.57,346.15,94.20,618.10,1164.18
2023-07-04 1416,21.62,77.56,435.44,346.37,95.05,619.42,1168.07
2023-07-04 1417,21.68,77.42,435.95,346.56,96.04,622.84,1176.01
2023-07-04 1418,21.92,77.54,436.25,346.85,95.98,624.92,1180.18
2023-07-04 1419,21.84,76.86,436.31,346.92,95.93,626.56,1183.52
2023-07-04 1420,21.98,77.09,436.30,347.66,95.96,632.02,1193.68
2023-07-04 1421,21.82,75.57,435.49,346.64,96.16,632.60,1195.52
2023-07-04 1422,21.82,75.67,435.88,346.83,96.88,634.63,1201.44
2023-07-04 1423,22.00,76.36,436.78,347.15,97.78,637.50,1208.79
2023-07-04 1424,22.21,76.30,437.61,348.39,98.30,640.78,1215.82
2023-07-04 1425,22.44,76.04,438.44,348.62,97.67,645.65,1223.33
2023-07-04 1426,22.01,74.66,438.56,347.22,98.20,647.32,1226.00
2023-07-04 1427,22.25,74.62,436.85,347.11,100.70,649.42,1233.60
2023-07-04 1428,22.26,74.85,437.68,347.96,101.82,651.62,1239.07
2023-07-04 1429,22.35,74.18,438.62,347.54,101.28,655.11,1246.12
2023-07-04 1430,22.27,73.67,438.58,348.57,100.95,656.63,1249.53
2023-07-04 1431,22.17,74.23,438.01,347.64,100.42,659.97,1255.38
2023-07-04 1432,22.29,74.34,438.94,348.04,100.47,663.82,1262.64
2023-07-04 1433,22.16,74.10,439.28,347.91,100.43,667.56,1270.01
2023-07-04 1434,22.41,74.46,439.91,348.11,100.72,671.19,1278.69
2023-07-04 1435,22.40,74.08,440.29,349.06,101.49,674.23,1284.79
2023-07-04 1436,22.73,73.82,440.97,349.53,101.59,676.66,1288.66
2023-07-04 1437,22.61,72.87,440.46,349.05,101.88,678.60,1291.99
2023-07-04 1438,22.76,72.60,440.55,349.17,102.46,679.28,1293.60
2023-07-04 1439,22.74,72.21,440.84,349.11,102.17,682.97,1301.10
2023-07-04 1440,22.68,71.74,440.05,349.19,102.76,686.58,1309.00
2023-07-04 1441,23.03,72.20,442.44,350.45,103.22,688.93,1311.95
2023-07-04 1442,22.95,71.02,442.50,350.68,103.95,693.31,1320.10
2023-07-04 1443,23.22,71.55,443.12,351.17,103.76,694.53,1322.13
2023-07-04 1444,22.85,70.40,442.71,350.35,103.91,696.69,1327.22
2023-07-04 1445,23.04,70.42,443.16,350.58,105.42,698.05,1332.91
2023-07-04 1446,23.45,71.04,444.55,352.20,106.08,700.03,1337.79
2023-07-04 1447,23.37,70.98,445.34,352.81,105.72,701.81,1338.96
2023-07-04 1448,23.42,71.25,445.79,353.61,105.42,703.90,1341.57
2023-07-04 1449,23.31,70.41,444.72,352.77,105.85,705.75,1345.36
2023-07-04 1450,23.01,70.08,443.70,352.51,106.26,706.96,1352.17
2023-07-04 1451,22.81,70.45,442.85,351.74,106.31,707.07,1354.99
2023-07-04 1452,23.23,68.89,442.72,352.96,107.35,709.12,1359.19
2023-07-04 1453,23.05,67.63,443.34,351.67,106.92,712.70,1364.00
2023-07-04 1454,23.11,66.64,443.44,351.98,108.67,715.21,1371.50
2023-07-04 1455,23.06,67.35,444.30,352.68,108.40,718.74,1377.56
2023-07-04 1456,23.21,68.53,445.55,353.40,109.59,721.98,1386.26
2023-07-04 1457,23.32,69.76,445.33,353.59,110.27,725.79,1394.01
2023-07-04 1458,23.50,70.29,446.67,354.67,110.30,729.91,1403.16
2023-07-04 1459,23.53,70.43,446.63,355.29,110.30,732.91,1409.14
2023-07-04 1500,23.61,70.34,446.87,355.07,111.68,735.45,1413.82
2023-07-04 1501,23.44,69.16,444.68,354.93,111.25,738.66,1419.99
2023-07-04 1502,23.46,68.95,445.20,354.11,111.52,742.97,1426.68
2023-07-04 1503,23.43,68.65,444.95,353.92,112.94,745.09,1434.15
2023-07-04 1504,23.92,69.43,448.10,355.43,113.52,749.70,1439.91
2023-07-04 1505,23.98,69.07,448.86,355.45,114.54,754.77,1448.72
2023-07-04 1506,23.26,67.05,445.28,353.52,115.28,757.92,1456.13
2023-07-04 1507,23.46,67.69,446.19,353.79,115.59,760.50,1461.67
2023-07-04 1508,23.14,67.57,445.65,352.61,116.34,763.54,1468.14
2023-07-04 1509,23.31,68.16,446.81,354.66,117.04,767.23,1477.04
2023-07-04 1510,23.99,69.69,447.61,355.66,116.50,772.61,1483.70
2023-07-04 1511,23.49,67.02,446.85,354.45,117.31,776.40,1489.90
2023-07-04 1512,23.50,67.18,446.66,354.19,118.29,780.34,1499.12
2023-07-04 1513,23.65,67.41,447.01,354.62,119.25,783.16,1506.33
2023-07-04 1514,23.97,67.44,449.63,355.52,119.60,787.14,1513.48
2023-07-04 1515,23.77,66.34,448.59,355.48,119.97,790.03,1517.79
2023-07-04 1516,24.05,66.32,448.19,355.38,120.99,792.02,1523.25
2023-07-04 1517,23.77,65.36,448.02,355.40,121.59,794.40,1527.92
2023-07-04 1518,24.03,65.55,448.63,355.70,122.75,797.58,1536.34
2023-07-04 1519,23.97,65.41,449.10,356.39,122.87,803.40,1546.23
2023-07-04 1520,23.70,64.53,448.19,355.34,123.21,806.82,1552.43
2023-07-04 1521,24.10,65.03,448.30,356.28,124.87,809.53,1560.30
2023-07-04 1522,24.45,65.32,451.45,356.41,124.35,813.10,1564.47
2023-07-04 1523,24.42,63.32,452.09,356.53,120.79,796.95,1525.30
2023-07-04 1524,23.91,59.30,450.27,355.21,113.42,758.93,1459.27
2023-07-04 1525,24.50,62.18,451.18,356.36,112.16,753.65,1445.03
2023-07-04 1526,24.37,64.57,450.38,355.97,100.53,686.58,1316.45
2023-07-04 1527,23.90,62.03,447.47,354.03,97.68,673.41,1307.90
2023-07-04 1528,23.87,61.98,447.90,354.14,99.34,685.02,1317.01
2023-07-04 1529,24.26,62.48,448.45,354.25,93.56,641.14,1256.35
2023-07-04 1530,23.73,60.83,447.76,353.93,101.43,687.51,1339.83
2023-07-04 1531,23.91,60.91,449.04,354.50,107.81,727.38,1420.44
2023-07-04 1532,23.88,60.54,450.43,354.45,111.67,752.15,1466.11
2023-07-04 1533,23.89,62.09,450.16,354.69,111.82,754.09,1455.51
2023-07-04 1534,24.18,62.59,451.15,354.94,111.96,753.07,1470.22
2023-07-04 1535,24.53,62.53,451.96,355.68,115.53,773.48,1504.95
2023-07-04 1536,24.37,62.23,452.10,356.07,118.89,793.74,1542.57
2023-07-04 1537,24.03,61.94,452.05,355.12,119.91,802.75,1560.32
2023-07-04 1538,24.50,63.02,453.19,356.28,120.32,802.57,1562.55
2023-07-04 1539,24.34,62.41,453.42,356.24,120.79,812.24,1580.62
2023-07-04 1540,24.38,63.27,453.85,356.23,120.47,815.20,1585.67
2023-07-04 1541,24.60,63.73,454.72,356.34,121.28,819.14,1594.94
2023-07-04 1542,24.91,63.75,456.04,357.34,121.93,818.74,1593.90
2023-07-04 1543,24.31,60.35,453.25,356.10,112.52,763.10,1428.85
2023-07-04 1544,24.27,61.57,450.87,356.07,112.11,795.64,1608.72
2023-07-04 1545,24.69,63.11,453.68,357.09,120.79,826.44,1611.68
2023-07-04 1546,24.33,63.09,454.56,356.40,120.43,826.32,1610.32
2023-07-04 1547,24.41,63.11,453.42,356.18,121.02,826.56,1613.65
2023-07-04 1548,24.03,62.81,452.90,355.26,121.10,829.14,1620.88
2023-07-04 1549,24.17,63.75,453.35,355.99,120.64,830.19,1623.64
2023-07-04 1550,24.73,64.28,453.90,357.04,121.17,832.01,1627.99
2023-07-04 1551,25.14,64.69,455.63,358.55,122.25,836.51,1633.90
2023-07-04 1552,23.95,62.25,452.44,355.54,122.82,838.52,1638.65
2023-07-04 1553,24.04,63.08,453.45,355.57,122.95,837.38,1639.50
2023-07-04 1554,24.47,63.78,455.15,357.19,122.90,837.36,1640.88
2023-07-04 1555,23.89,63.02,452.79,355.59,122.16,842.65,1651.49
2023-07-04 1556,24.03,63.68,454.41,356.48,122.19,843.03,1652.86
2023-07-04 1557,24.98,64.62,456.71,358.72,122.60,845.18,1654.62
2023-07-04 1558,24.64,63.22,456.22,357.33,124.37,849.56,1660.42
2023-07-04 1559,24.43,62.96,454.46,356.42,125.54,850.09,1663.68
2023-07-04 1600,24.66,63.58,454.56,357.60,126.14,851.01,1667.44
2023-07-04 1601,25.29,64.05,456.18,359.06,126.18,854.28,1671.45
2023-07-04 1602,24.55,61.92,454.55,356.81,126.88,854.90,1672.46
2023-07-04 1603,24.83,63.05,455.82,357.78,126.54,850.80,1663.89
2023-07-04 1604,25.14,62.72,456.51,357.61,127.04,854.01,1673.45
2023-07-04 1605,24.96,62.33,456.39,357.79,127.70,856.70,1675.44
2023-07-04 1606,24.93,62.04,455.67,357.68,127.77,857.71,1677.73
2023-07-04 1607,25.29,62.59,457.40,358.07,127.80,861.59,1688.69
2023-07-04 1608,25.18,61.59,457.82,358.61,128.62,863.40,1689.84
2023-07-04 1609,24.74,60.92,456.73,357.36,128.98,863.22,1689.60
2023-07-04 1610,24.63,61.02,457.11,357.85,129.44,864.56,1695.71
2023-07-04 1611,24.92,61.73,458.06,358.66,129.39,865.60,1695.98
2023-07-04 1612,25.44,61.82,458.77,360.43,129.24,866.66,1698.87
2023-07-04 1613,25.50,61.39,459.95,360.36,130.49,870.61,1706.47
2023-07-04 1614,25.57,61.15,459.82,360.97,131.82,873.19,1710.06
2023-07-04 1615,25.54,61.35,459.55,360.34,132.04,874.13,1710.48
2023-07-04 1616,25.48,59.88,458.91,359.94,131.64,873.98,1712.84
2023-07-04 1617,25.68,60.49,460.33,360.10,132.58,878.62,1721.98
2023-07-04 1618,25.55,61.91,459.06,359.97,131.96,879.07,1721.56
2023-07-04 1619,25.35,60.44,459.53,358.54,131.67,878.23,1720.44
2023-07-04 1620,25.09,57.98,457.45,358.20,131.95,878.85,1723.39
2023-07-04 1621,25.40,59.20,459.30,359.12,130.69,880.12,1725.88
2023-07-04 1622,25.83,59.36,460.59,359.39,130.82,881.72,1728.80
2023-07-04 1623,25.60,57.47,459.76,358.56,132.01,883.58,1732.18
2023-07-04 1624,25.36,55.90,458.68,357.71,132.81,885.19,1734.45
2023-07-04 1625,25.35,55.74,457.50,356.98,133.88,887.08,1739.92
2023-07-04 1626,25.29,56.08,457.25,357.19,134.37,887.61,1742.21
2023-07-04 1627,25.56,56.88,459.37,357.69,135.18,889.46,1745.48
2023-07-04 1628,25.63,59.68,460.34,357.81,134.72,890.57,1745.30
2023-07-04 1629,25.05,54.81,457.51,355.67,135.93,890.59,1746.51
2023-07-04 1630,25.72,57.41,459.54,356.87,137.24,888.39,1744.03
2023-07-04 1631,25.16,58.20,460.08,356.39,136.39,890.73,1748.69
2023-07-04 1632,25.36,58.28,459.70,357.67,135.17,893.21,1753.42
2023-07-04 1633,25.57,58.53,460.59,357.92,133.36,894.39,1754.21
2023-07-04 1634,25.08,57.22,459.35,358.12,133.51,896.99,1759.35
2023-07-04 1635,25.48,58.09,460.68,358.07,133.05,898.18,1762.58
2023-07-04 1636,25.22,57.62,460.39,356.73,134.22,900.81,1768.76
2023-07-04 1637,25.16,57.15,459.82,357.45,134.47,902.21,1773.61
2023-07-04 1638,25.42,57.27,461.25,358.00,133.84,904.78,1777.39
2023-07-04 1639,24.95,56.47,459.80,356.36,135.68,905.98,1780.66
2023-07-04 1640,25.27,57.86,461.06,357.13,137.33,907.13,1786.12
2023-07-04 1641,25.63,58.08,462.67,358.16,136.79,909.15,1788.20
2023-07-04 1642,25.93,57.72,463.42,358.49,136.95,910.85,1789.51
2023-07-04 1643,25.69,55.40,460.95,358.04,136.47,909.75,1787.75
2023-07-04 1644,25.71,55.17,461.08,357.45,137.09,910.27,1790.60
2023-07-04 1645,25.38,54.86,459.17,357.68,138.34,910.81,1793.60
2023-07-04 1646,26.15,56.56,462.96,358.92,137.96,914.20,1799.32
2023-07-04 1647,25.89,55.56,463.56,358.86,138.02,914.38,1800.37
2023-07-04 1648,25.87,55.61,462.82,359.17,137.96,916.26,1800.28
2023-07-04 1649,25.46,54.08,458.24,357.07,137.40,914.48,1801.44
2023-07-04 1650,25.59,54.93,460.43,357.25,138.28,916.10,1806.47
2023-07-04 1651,25.44,54.51,460.51,357.75,139.31,916.98,1810.38
2023-07-04 1652,25.64,54.91,461.36,358.30,139.43,916.42,1807.91
2023-07-04 1653,25.53,55.13,458.87,358.26,139.28,915.67,1808.42
2023-07-04 1654,25.71,55.87,459.93,358.02,139.21,918.29,1812.82
2023-07-04 1655,25.31,55.20,459.21,357.64,140.56,919.79,1816.53
2023-07-04 1656,25.44,55.26,460.52,358.70,142.79,922.83,1825.44
2023-07-04 1657,25.90,56.01,463.35,359.72,141.94,920.73,1819.73
2023-07-04 1658,26.15,55.85,463.51,360.24,142.32,928.17,1831.84
2023-07-04 1659,25.98,55.09,464.33,360.28,141.89,931.04,1835.10
2023-07-04 1700,26.09,54.38,464.91,360.56,141.94,933.08,1837.11
2023-07-04 1701,26.47,55.72,465.96,361.13,142.63,933.77,1840.84
2023-07-04 1702,26.18,54.02,465.54,359.93,143.03,936.69,1844.73
2023-07-04 1703,26.65,56.09,466.68,361.23,142.67,938.18,1847.59
2023-07-04 1704,26.44,53.80,466.89,361.17,142.93,938.92,1848.47
2023-07-04 1705,26.34,55.29,466.73,360.46,142.28,938.28,1846.81
2023-07-04 1706,26.42,53.93,465.98,361.64,141.01,931.82,1832.94
2023-07-04 1707,26.11,53.55,464.02,360.58,134.05,896.53,1762.51
2023-07-04 1708,26.38,54.09,465.41,361.76,132.29,884.92,1734.51
2023-07-04 1709,26.49,56.86,464.96,361.86,128.05,863.12,1720.15
2023-07-04 1710,26.37,54.77,464.03,361.28,138.84,933.31,1849.19
2023-07-04 1711,26.08,53.54,462.43,361.72,140.25,941.03,1860.51
2023-07-04 1712,26.69,54.32,465.40,363.99,141.76,944.86,1870.48
2023-07-04 1713,26.61,53.61,467.21,362.84,142.87,947.10,1872.13
2023-07-04 1714,26.40,52.72,466.33,363.01,144.15,947.81,1874.67
2023-07-04 1715,26.60,54.06,467.28,363.69,144.46,951.03,1878.72
2023-07-04 1716,26.61,54.56,467.97,363.45,144.31,950.25,1876.73
2023-07-04 1717,26.02,52.60,464.05,362.09,143.57,949.57,1877.23
2023-07-04 1718,26.26,53.10,464.42,363.64,143.60,947.66,1875.34
2023-07-04 1719,26.37,53.28,466.97,364.12,143.08,947.86,1875.34
2023-07-04 1720,26.43,53.37,465.73,365.01,145.07,950.36,1882.80
2023-07-04 1721,26.72,53.92,468.39,366.08,146.87,963.32,1906.98
2023-07-04 1722,26.06,53.14,463.29,365.81,128.26,871.03,1615.18
2023-07-04 1723,26.13,53.96,454.50,364.05,19.37,195.14,403.11
2023-07-04 1724,25.92,54.37,451.28,364.30,17.33,188.96,398.86
2023-07-04 1725,25.70,54.51,454.01,365.66,78.00,563.29,1271.27
2023-07-04 1726,25.88,54.62,467.45,368.67,151.95,982.74,1947.72
2023-07-04 1727,26.51,55.67,469.76,369.38,153.55,982.97,1935.43
2023-07-04 1728,26.34,54.45,467.67,369.88,155.10,979.23,1933.14
2023-07-04 1729,26.70,54.86,470.79,370.86,153.32,971.49,1918.74
2023-07-04 1730,26.72,54.12,471.70,370.41,152.14,976.72,1924.89
2023-07-04 1731,26.92,54.26,472.33,369.98,151.06,974.21,1922.82
2023-07-04 1732,27.46,54.34,472.87,371.02,152.90,983.66,1939.13
2023-07-04 1733,26.88,51.07,467.93,370.68,154.13,992.16,1954.62
2023-07-04 1734,26.86,51.29,467.24,371.51,152.29,994.66,1958.96
2023-07-04 1735,26.58,51.80,467.45,371.63,151.68,990.70,1944.45
2023-07-04 1736,26.33,51.52,464.72,370.02,148.90,978.34,1927.91
2023-07-04 1737,26.62,52.16,466.53,369.83,150.56,997.25,1980.53
2023-07-04 1738,26.47,52.05,468.79,371.63,151.39,994.78,1951.76
2023-07-04 1739,26.69,52.37,467.07,373.03,154.87,1012.63,2005.27
2023-07-04 1740,26.40,51.58,467.07,373.61,161.43,1032.65,2043.40
2023-07-04 1741,26.86,53.08,468.61,376.37,117.69,793.70,1432.54
2023-07-04 1742,26.34,52.19,458.00,371.90,37.04,306.48,630.94
2023-07-04 1743,26.04,52.06,452.98,370.90,27.29,250.35,508.82
2023-07-04 1744,26.06,53.00,453.53,371.64,54.38,453.41,1013.56
2023-07-04 1745,26.08,53.29,457.59,370.61,61.05,476.65,817.40
2023-07-04 1746,26.07,53.40,453.05,368.43,24.55,230.72,469.00
2023-07-04 1747,26.05,53.08,454.41,369.56,70.03,500.26,1120.52
2023-07-04 1748,26.17,52.98,462.84,371.30,151.79,967.92,1938.91
2023-07-04 1749,26.10,52.92,469.70,371.83,164.67,1039.09,2048.65
2023-07-04 1750,26.48,53.38,469.31,372.79,127.13,851.77,1589.10
2023-07-04 1751,26.61,53.99,461.18,371.87,72.58,505.85,1022.69
2023-07-04 1752,26.67,54.91,462.53,375.37,108.62,733.28,1501.89
2023-07-04 1753,26.31,52.47,464.22,376.20,133.11,878.83,1747.10
2023-07-04 1754,26.52,53.18,460.50,377.02,52.37,369.16,635.18
2023-07-04 1755,26.58,55.52,457.54,379.35,65.29,465.53,926.63
2023-07-04 1756,26.35,55.85,456.87,379.44,48.42,347.85,655.16
2023-07-04 1757,26.21,53.31,454.78,378.93,38.86,298.56,589.87
2023-07-04 1758,26.24,53.54,456.13,379.74,73.33,487.75,1098.47
2023-07-04 1759,26.38,55.19,467.93,383.07,161.90,1020.77,2010.03
2023-07-04 1800,26.45,54.44,470.39,381.78,155.79,995.35,1958.42
2023-07-04 1801,26.87,54.80,471.94,381.52,166.37,1041.82,2045.79
2023-07-04 1802,27.20,55.17,473.77,382.04,169.11,1061.25,2085.28
2023-07-04 1803,27.31,54.23,473.17,381.12,166.14,1050.15,2060.33
2023-07-04 1804,26.94,52.37,471.80,379.03,162.32,1036.31,2037.06
2023-07-04 1805,27.02,52.51,473.14,377.85,161.09,1030.64,2030.18
2023-07-04 1806,27.18,52.69,471.87,376.04,159.07,1019.43,2006.75
2023-07-04 1807,26.38,49.61,467.71,371.73,157.95,1016.79,2004.12
2023-07-04 1808,26.51,50.22,467.81,370.65,156.98,1004.34,1981.85
2023-07-04 1809,27.20,51.95,469.46,371.42,154.46,990.92,1955.65
2023-07-04 1810,27.44,53.28,469.74,371.46,149.77,967.39,1906.02
2023-07-04 1811,27.33,52.06,471.05,369.96,145.64,945.52,1862.53
2023-07-04 1812,27.21,52.21,470.63,370.04,140.62,913.73,1795.99
2023-07-04 1813,26.95,51.98,467.28,370.61,139.26,912.37,1802.28
2023-07-04 1814,26.45,49.01,466.49,368.97,145.60,954.73,1893.35
2023-07-04 1815,26.52,48.88,469.38,370.78,152.30,974.13,1930.64
2023-07-04 1816,27.06,49.80,472.58,374.89,154.13,978.55,1932.34
2023-07-04 1817,26.66,50.32,469.11,379.33,152.02,965.81,1894.35
2023-07-04 1818,26.42,50.50,465.39,382.86,141.41,913.46,1791.70
2023-07-04 1819,26.73,51.47,468.68,386.74,147.64,946.78,1874.80
2023-07-04 1820,27.09,52.00,469.26,389.99,106.00,684.82,1336.66
2023-07-04 1821,27.43,52.80,468.63,394.10,120.59,766.46,1377.11
2023-07-04 1822,26.73,50.56,460.02,392.07,42.52,314.88,598.39
2023-07-04 1823,26.55,50.86,457.36,393.58,44.34,331.09,643.17
2023-07-04 1824,26.69,51.99,457.18,394.04,41.61,316.88,603.33
2023-07-04 1825,26.47,51.49,457.09,392.84,38.76,294.69,566.46
2023-07-04 1826,26.36,52.13,455.55,394.34,40.87,297.90,574.68
2023-07-04 1827,26.33,52.72,455.11,394.57,36.60,273.31,518.46
2023-07-04 1828,26.35,53.73,454.80,394.33,33.24,251.15,476.93
2023-07-04 1829,26.24,54.56,454.69,393.30,37.11,274.81,537.15
2023-07-04 1830,26.20,54.72,456.22,391.98,75.42,479.38,1052.84
2023-07-04 1831,26.35,55.99,463.73,392.24,111.74,719.14,1315.56
2023-07-04 1832,26.50,54.76,459.42,389.48,77.42,528.97,1094.91
2023-07-04 1833,26.51,53.51,459.66,387.33,64.54,441.58,769.10
2023-07-04 1834,26.45,53.88,456.19,384.57,36.21,267.01,515.32
2023-07-04 1835,26.45,54.55,454.74,384.74,36.33,264.87,511.31
2023-07-04 1836,26.35,54.71,454.29,384.45,36.54,263.58,506.27
2023-07-04 1837,26.20,56.25,453.51,384.15,38.01,273.15,528.71
2023-07-04 1838,26.29,55.30,457.34,385.22,95.78,610.53,1317.87
2023-07-04 1839,26.40,55.48,463.26,385.44,106.50,699.30,1249.83
2023-07-04 1840,26.54,55.59,457.10,382.40,50.50,342.99,746.25
2023-07-04 1841,26.52,55.08,458.04,382.31,60.19,423.32,763.92
2023-07-04 1842,26.36,53.69,455.09,379.32,36.94,268.96,512.19
2023-07-04 1843,26.35,53.21,453.93,377.65,35.57,253.27,493.09
2023-07-04 1844,26.37,54.24,453.06,377.09,34.15,246.41,480.63
2023-07-04 1845,26.31,55.06,452.74,376.12,33.83,246.91,490.14
2023-07-04 1846,26.23,56.01,455.48,377.09,84.22,542.76,1208.55
2023-07-04 1847,26.32,55.96,466.02,379.31,143.30,887.04,1744.73
2023-07-04 1848,26.39,55.42,467.62,379.57,160.48,982.28,1938.53
2023-07-04 1849,26.65,55.41,466.89,380.85,159.49,983.51,1938.30
2023-07-04 1850,27.03,55.71,468.63,382.56,164.32,1011.71,1996.35
2023-07-04 1851,27.04,55.09,471.33,384.04,168.09,1029.58,2035.84
2023-07-04 1852,26.87,54.57,471.43,384.87,168.14,1032.93,2041.79
2023-07-04 1853,26.87,54.02,472.15,385.83,168.34,1034.14,2032.98
2023-07-04 1854,27.32,55.18,472.89,387.31,164.01,1006.18,1953.20
2023-07-04 1855,27.45,55.80,470.04,386.95,122.53,807.95,1473.16
2023-07-04 1856,26.91,53.88,461.40,382.15,61.57,417.40,872.20
2023-07-04 1857,27.05,54.52,465.32,385.24,150.18,954.32,1947.76
2023-07-04 1858,26.89,53.59,468.62,385.65,156.44,975.00,1922.16
2023-07-04 1859,27.27,54.80,468.42,385.86,109.98,702.85,1399.31
2023-07-04 1900,27.05,53.58,469.40,389.12,156.33,967.15,1876.56
2023-07-04 1901,27.01,52.89,468.00,391.57,133.45,856.95,1680.92
2023-07-04 1902,27.14,53.62,464.44,393.05,78.21,533.05,918.34
2023-07-04 1903,26.69,52.87,459.48,392.95,61.15,410.40,812.83
2023-07-04 1904,26.97,54.02,459.40,397.31,53.22,364.00,690.05
2023-07-04 1905,26.86,54.61,458.04,400.47,44.10,309.44,590.51
2023-07-04 1906,26.72,54.60,457.70,402.59,47.51,326.94,646.42
2023-07-04 1907,26.60,53.94,456.63,404.94,41.36,295.43,558.75
2023-07-04 1908,26.59,55.21,456.41,406.81,39.38,275.88,523.32
2023-07-04 1909,26.53,55.00,456.06,408.32,38.52,264.49,493.84
2023-07-04 1910,26.48,55.94,455.26,409.79,35.65,242.39,441.73
2023-07-04 1911,26.45,55.92,454.38,410.74,31.94,216.87,387.43
2023-07-04 1912,26.41,56.87,453.59,411.41,28.93,196.42,349.86
2023-07-04 1913,26.18,58.61,452.44,411.46,27.22,184.81,328.09
2023-07-04 1914,26.39,56.05,453.25,412.44,26.23,176.22,311.79
2023-07-04 1915,26.40,54.77,453.02,413.20,26.28,173.22,307.69
2023-07-04 1916,26.28,56.06,452.89,413.96,26.78,175.16,310.99
2023-07-04 1917,26.33,55.85,453.05,415.28,26.94,176.41,311.55
2023-07-04 1918,26.25,55.87,452.98,415.75,26.91,173.86,305.60
2023-07-04 1919,26.30,54.25,453.58,416.41,25.89,166.62,292.73
2023-07-04 1920,26.33,54.06,453.25,417.39,24.66,155.90,273.99
2023-07-04 1921,26.27,54.21,453.18,418.29,23.95,146.13,256.75
2023-07-04 1922,26.28,54.06,452.16,419.99,23.05,138.81,243.77
2023-07-04 1923,26.23,54.44,452.05,420.88,22.08,133.20,233.43
2023-07-04 1924,26.18,54.73,451.77,421.64,21.46,127.85,224.10
2023-07-04 1925,26.14,54.98,451.75,422.23,20.50,121.51,213.60
2023-07-04 1926,25.84,56.47,450.40,422.23,19.49,114.95,201.68
2023-07-04 1927,26.25,54.86,451.59,423.70,18.43,109.24,190.58
2023-07-04 1928,26.17,54.01,452.07,423.92,18.50,104.47,179.82
2023-07-04 1929,26.02,55.15,450.47,424.67,17.58,98.33,167.83
2023-07-04 1930,26.15,54.89,451.02,425.80,16.63,91.07,154.26
2023-07-04 1931,25.99,55.09,450.76,425.91,15.56,84.04,142.74
2023-07-04 1932,25.89,56.10,449.42,425.96,14.82,79.58,136.23
2023-07-04 1933,25.90,56.34,449.38,426.21,14.41,77.73,133.32
2023-07-04 1934,25.88,56.72,449.64,426.07,14.33,76.38,130.32
2023-07-04 1935,25.82,57.41,449.70,425.94,13.85,74.45,127.09
2023-07-04 1936,25.81,57.54,450.13,425.91,13.90,73.20,125.60
2023-07-04 1937,25.69,58.30,449.32,425.44,13.71,73.35,126.89
2023-07-04 1938,25.87,58.27,450.10,425.57,13.94,73.93,129.01
2023-07-04 1939,25.93,57.69,450.12,425.81,14.90,77.08,135.63
2023-07-04 1940,26.01,56.91,450.02,425.55,17.58,84.07,151.09
2023-07-04 1941,25.65,57.92,448.95,424.61,20.07,95.88,178.82
2023-07-04 1942,25.75,58.33,449.20,424.18,22.56,112.44,216.12
2023-07-04 1943,25.57,58.83,448.15,423.04,25.53,128.07,245.19
2023-07-04 1944,25.51,59.43,447.81,421.88,26.95,133.48,256.75
2023-07-04 1945,25.62,59.37,448.28,421.45,28.36,140.81,272.95
2023-07-04 1946,25.90,57.22,449.89,421.04,30.56,153.41,291.15
2023-07-04 1947,25.66,57.62,449.25,419.43,32.17,165.61,312.34
2023-07-04 1948,25.52,58.35,448.80,418.34,32.86,172.88,324.31
2023-07-04 1949,25.69,57.03,449.20,417.57,32.96,176.27,324.46
2023-07-04 1950,25.85,55.84,449.49,416.89,32.33,172.30,311.69
2023-07-04 1951,25.83,55.63,449.17,416.74,31.39,165.06,295.66
2023-07-04 1952,25.86,55.36,449.20,417.04,30.14,157.79,283.76
2023-07-04 1953,25.80,55.29,448.47,417.16,29.06,151.92,275.59
2023-07-04 1954,25.82,55.38,448.60,419.55,30.02,150.77,272.85
2023-07-04 1955,25.75,54.91,441.74,425.43,36.84,149.13,275.25
2023-07-04 1956,25.41,54.69,440.15,422.32,40.73,149.48,286.45
2023-07-04 1957,25.08,56.99,438.44,422.58,39.69,153.40,296.38
2023-07-04 1958,24.83,57.80,436.75,421.13,39.74,160.28,309.93
2023-07-04 1959,24.55,59.55,435.22,418.87,39.41,166.83,320.98
2023-07-04 2000,24.16,61.64,434.35,417.16,39.59,171.21,325.76
2023-07-04 2001,23.80,63.97,433.55,416.22,38.68,172.89,328.58
2023-07-04 2002,23.93,64.62,433.36,415.96,38.18,174.59,331.43
2023-07-04 2003,23.98,64.55,433.61,417.01,38.17,176.03,331.50
2023-07-04 2004,24.14,63.61,433.62,417.85,39.71,176.24,330.46
2023-07-04 2005,24.02,64.04,433.60,417.58,41.02,175.29,331.49
2023-07-04 2006,23.25,66.47,432.97,414.70,43.05,175.54,336.03
2023-07-04 2007,23.23,67.81,431.57,413.43,42.86,177.42,339.35
2023-07-04 2008,23.56,62.83,431.67,411.97,44.18,181.45,346.88
2023-07-04 2009,22.93,64.45,429.08,409.10,45.21,187.54,358.69
2023-07-04 2010,22.80,67.50,428.70,407.16,45.33,196.69,372.94
2023-07-04 2011,23.42,66.25,430.48,407.64,46.95,206.49,387.67
2023-07-04 2012,24.12,58.54,431.15,407.79,50.42,216.73,404.56
2023-07-04 2013,23.73,60.18,429.54,407.39,52.81,230.41,427.83
2023-07-04 2014,24.24,59.93,430.58,407.30,55.98,251.56,466.73
2023-07-04 2015,24.00,59.19,431.41,404.75,64.42,296.40,554.12
2023-07-04 2016,24.12,61.37,432.75,401.47,72.27,344.04,640.10
2023-07-04 2017,23.84,63.16,432.17,398.02,75.80,370.40,684.41
2023-07-04 2018,23.91,63.36,432.98,395.72,77.97,395.01,727.66
2023-07-04 2019,23.49,64.34,432.39,392.15,79.41,413.05,759.99
2023-07-04 2020,23.44,65.36,432.81,388.60,81.48,433.53,795.86
2023-07-04 2021,23.13,67.57,432.63,385.78,81.70,441.49,809.12
2023-07-04 2022,23.46,66.65,433.72,383.36,82.64,454.34,834.19
2023-07-04 2023,23.39,66.81,433.93,381.33,84.15,467.15,858.37
2023-07-04 2024,23.13,67.92,433.88,379.17,83.94,470.42,864.11
2023-07-04 2025,23.36,68.38,434.54,378.78,83.23,470.98,863.40
2023-07-04 2026,23.41,68.34,434.85,377.87,83.06,470.62,865.69
2023-07-04 2027,23.41,68.22,435.44,377.82,84.79,481.14,885.44
2023-07-04 2028,23.45,69.17,435.81,377.73,85.20,485.02,893.01
2023-07-04 2029,23.55,68.78,436.18,377.52,86.54,496.04,916.61
2023-07-04 2030,23.42,71.07,436.29,378.43,86.55,499.82,922.28
2023-07-04 2031,23.64,69.66,437.35,378.95,86.13,497.22,916.18
2023-07-04 2032,23.51,72.26,437.37,378.98,85.28,496.71,917.28
2023-07-04 2033,23.69,71.14,438.28,378.98,84.61,494.17,911.71
2023-07-04 2034,23.66,72.65,438.66,379.06,83.73,489.77,902.01
2023-07-04 2035,23.78,72.64,439.65,379.05,82.54,482.82,888.18
2023-07-04 2036,23.86,73.47,439.88,379.12,80.92,474.58,871.77
2023-07-04 2037,24.19,70.50,440.47,379.62,79.78,467.58,857.55
2023-07-04 2038,24.14,70.15,440.04,379.51,78.15,456.68,835.54
2023-07-04 2039,24.20,70.21,440.02,379.92,76.78,449.94,822.58
2023-07-04 2040,24.23,69.73,440.23,380.07,75.79,444.74,809.83
2023-07-04 2041,24.45,69.02,440.86,381.18,73.80,434.44,782.94
2023-07-04 2042,24.48,68.66,440.84,380.95,72.70,424.82,758.96
2023-07-04 2043,24.54,68.31,441.32,381.70,70.97,416.80,745.04
2023-07-04 2044,24.44,69.05,440.89,381.82,69.50,405.40,733.08
2023-07-04 2045,24.66,67.35,441.59,382.53,67.05,393.79,717.25
2023-07-04 2046,24.68,67.20,441.25,382.88,65.34,383.86,701.41
2023-07-04 2047,24.78,66.47,441.63,383.97,63.71,376.26,690.32
2023-07-04 2048,24.71,65.98,441.32,384.15,61.99,363.05,666.42
2023-07-04 2049,24.66,66.59,441.07,385.41,60.03,353.81,651.30
2023-07-04 2050,24.71,66.27,441.44,386.71,59.70,351.95,649.26
2023-07-04 2051,24.63,66.90,441.17,387.66,58.89,347.00,638.98
2023-07-04 2052,24.47,67.94,440.83,389.27,55.84,328.76,603.82
2023-07-04 2053,24.82,66.61,441.51,392.05,53.08,313.51,576.92
2023-07-04 2054,24.63,67.33,441.00,394.62,50.82,297.36,546.04
2023-07-04 2055,24.96,65.13,442.26,399.12,48.00,280.39,515.75
2023-07-04 2056,24.79,64.83,441.66,401.98,47.19,272.42,506.30
2023-07-04 2057,24.80,63.79,441.87,403.07,49.09,284.97,529.26
2023-07-04 2058,24.93,63.71,441.71,401.47,53.56,312.28,571.79
2023-07-04 2059,24.76,63.74,441.45,397.94,58.99,341.48,615.93
2023-07-04 2100,24.75,64.19,441.97,394.98,63.64,371.29,662.47
2023-07-04 2101,24.80,63.94,442.39,392.44,67.47,394.50,704.93
2023-07-04 2102,24.58,64.63,441.61,389.80,66.30,385.60,715.28
2023-07-04 2103,24.63,64.42,441.75,388.12,71.49,420.51,770.54
2023-07-04 2104,24.86,63.32,443.45,387.99,87.78,514.16,866.80
2023-07-04 2105,24.91,62.71,444.73,387.57,96.50,564.13,918.95
2023-07-04 2106,25.14,60.92,446.27,387.69,106.75,622.95,977.98
2023-07-04 2107,24.98,62.40,447.10,387.19,117.31,674.88,985.71
2023-07-04 2108,25.07,62.76,447.83,387.46,119.90,694.37,925.14
2023-07-04 2109,25.19,62.56,449.12,388.88,122.86,711.73,871.09
2023-07-04 2110,25.29,62.59,448.43,389.83,87.51,519.18,815.79
2023-07-04 2111,25.34,60.93,446.92,389.91,75.95,454.92,797.38
2023-07-04 2112,25.27,60.08,446.79,391.42,86.65,525.23,791.55
2023-07-04 2113,25.03,61.46,445.49,392.65,69.43,417.42,758.69
2023-07-04 2114,24.95,62.35,445.04,395.50,69.94,417.70,759.79
2023-07-04 2115,25.08,61.83,447.08,398.25,102.14,590.65,812.58
2023-07-04 2116,25.34,60.64,449.91,400.50,140.19,818.80,980.29
2023-07-04 2117,25.47,60.64,452.48,400.13,151.66,875.60,1387.11
2023-07-04 2118,25.59,61.00,455.25,399.69,163.43,934.13,1738.37
2023-07-04 2119,25.72,59.95,455.56,398.60,160.91,928.63,1768.31
2023-07-04 2120,25.81,60.94,457.02,397.01,157.65,902.50,1728.46
2023-07-04 2121,25.85,59.67,455.22,394.66,149.93,877.87,1681.40
2023-07-04 2122,25.81,58.37,453.86,390.75,135.73,800.86,1524.59
2023-07-04 2123,25.85,58.87,454.61,387.45,124.03,723.33,1384.27
2023-07-04 2124,25.85,59.72,454.86,384.91,121.62,707.85,1358.54
2023-07-04 2125,25.82,60.06,454.91,383.22,118.59,689.53,1319.33
2023-07-04 2126,25.78,58.36,453.17,382.58,119.88,711.14,1378.57
2023-07-04 2127,25.81,57.70,453.35,382.34,117.20,694.57,1327.81
2023-07-04 2128,25.80,57.63,453.74,379.93,115.67,682.12,1317.77
2023-07-04 2129,25.78,58.33,453.47,376.70,93.31,564.46,1041.46
2023-07-04 2130,25.69,58.92,451.46,373.67,77.81,478.96,934.85
2023-07-04 2131,25.70,59.23,451.59,372.71,82.89,501.46,970.55
2023-07-04 2132,25.71,59.05,451.96,371.82,77.40,468.63,889.86
2023-07-04 2133,25.55,58.94,450.27,370.93,57.48,356.23,654.96
2023-07-04 2134,25.46,59.08,448.69,370.58,49.42,316.41,594.84
2023-07-04 2135,25.42,60.04,448.22,370.50,43.61,282.40,535.18
2023-07-04 2136,25.37,60.28,448.36,370.40,50.73,322.02,616.01
2023-07-04 2137,25.34,59.61,448.20,370.16,45.70,291.98,550.04
2023-07-04 2138,25.18,61.24,447.64,369.84,50.71,315.44,607.73
2023-07-04 2139,25.18,61.60,448.31,370.18,58.33,359.50,683.27
2023-07-04 2140,25.24,59.90,448.03,370.38,51.68,324.73,615.80
2023-07-04 2141,25.14,59.30,447.83,371.16,55.98,348.51,660.92
2023-07-04 2142,25.07,60.29,447.55,371.68,54.19,337.85,636.76
2023-07-04 2143,25.18,58.92,448.20,372.55,68.06,415.08,813.75
2023-07-04 2144,25.18,59.10,449.06,372.88,68.67,418.10,787.88
2023-07-04 2145,25.21,58.96,449.86,373.68,91.97,535.74,1057.83
2023-07-04 2146,25.21,59.34,450.38,374.17,79.91,477.32,881.47
2023-07-04 2147,25.21,59.61,448.82,374.05,57.36,354.01,654.47
2023-07-04 2148,25.21,59.99,448.37,374.59,52.37,325.85,588.96
2023-07-04 2149,25.15,60.49,447.41,375.55,45.26,279.97,508.27
2023-07-04 2150,25.12,59.83,446.55,377.10,44.31,274.65,500.83
2023-07-04 2151,25.01,61.31,446.06,379.08,43.70,269.48,490.66
2023-07-04 2152,25.01,60.43,445.77,381.79,43.47,267.80,486.71
2023-07-04 2153,24.99,60.61,446.28,384.50,43.80,268.88,492.41
2023-07-04 2154,24.99,60.90,446.68,387.29,44.96,273.16,500.97
2023-07-04 2155,25.00,61.19,446.57,389.76,46.07,279.05,511.09
2023-07-04 2156,24.93,61.63,446.53,391.50,46.99,284.04,519.60
2023-07-04 2157,24.92,61.71,446.65,392.77,47.11,284.46,519.51
2023-07-04 2158,24.90,61.92,446.32,393.40,45.79,277.27,506.74
2023-07-04 2159,24.95,61.26,446.58,393.63,43.72,263.50,478.91
2023-07-04 2200,24.87,62.19,445.83,393.62,41.71,250.28,454.39
2023-07-04 2201,24.88,61.70,445.43,393.52,39.90,241.83,437.91
2023-07-04 2202,24.89,60.74,445.78,393.46,39.48,237.24,429.60
2023-07-04 2203,24.81,61.84,445.55,393.43,39.93,237.00,432.11
2023-07-04 2204,24.81,61.94,445.41,393.91,40.54,241.32,443.26
2023-07-04 2205,24.83,61.67,445.83,394.70,41.99,248.48,457.70
2023-07-04 2206,24.84,62.11,445.92,395.66,43.17,254.69,468.59
2023-07-04 2207,24.87,61.73,445.97,396.53,43.75,258.10,474.90
2023-07-04 2208,24.80,62.79,445.93,397.10,44.17,260.12,480.55
2023-07-04 2209,24.80,62.96,446.07,397.72,44.39,262.09,485.35
2023-07-04 2210,24.82,63.12,446.37,398.27,45.05,264.65,490.89
2023-07-04 2211,24.82,63.45,446.39,398.74,46.33,269.80,501.70
2023-07-04 2212,24.85,63.23,446.74,399.00,49.20,286.83,543.29
2023-07-04 2213,24.78,63.87,446.94,398.97,48.08,279.39,514.42
2023-07-04 2214,24.76,64.58,446.39,398.75,43.73,253.97,466.70
2023-07-04 2215,24.77,64.99,445.91,398.89,41.21,240.17,438.60
2023-07-04 2216,24.80,64.69,445.69,399.27,38.87,226.71,412.75
2023-07-04 2217,24.80,63.91,445.67,399.87,36.17,213.07,386.87
2023-07-04 2218,24.76,64.12,445.43,400.22,34.01,200.01,362.96
2023-07-04 2219,24.78,64.42,445.35,400.62,31.87,188.26,341.29
2023-07-04 2220,24.75,63.98,445.11,400.82,30.29,179.01,327.85
2023-07-04 2221,24.71,64.19,444.89,400.70,29.44,173.75,320.92
2023-07-04 2222,24.64,63.90,444.59,400.31,29.11,171.53,318.14
2023-07-04 2223,24.59,64.87,444.17,400.03,28.86,170.72,316.39
2023-07-04 2224,24.71,63.53,444.41,399.99,28.67,170.72,316.42
2023-07-04 2225,24.65,63.69,444.88,399.68,28.98,171.94,318.08
2023-07-04 2226,24.57,64.49,444.22,399.49,29.39,174.30,322.42
2023-07-04 2227,24.63,64.39,444.52,399.49,29.50,176.52,327.45
2023-07-04 2228,24.60,63.86,444.25,399.38,29.61,177.22,328.81
2023-07-04 2229,24.56,64.46,444.08,399.35,29.07,175.22,324.47
2023-07-04 2230,24.57,64.16,444.02,399.45,28.27,170.80,317.39
2023-07-04 2231,24.60,63.75,444.23,399.76,27.33,165.15,309.04
2023-07-04 2232,24.61,63.58,444.60,399.85,26.01,158.50,298.60
2023-07-04 2233,24.55,63.98,444.08,400.06,25.17,151.30,285.72
2023-07-04 2234,24.58,63.85,443.81,400.37,24.12,144.73,273.25
2023-07-04 2235,24.60,63.31,443.93,400.63,23.35,139.21,263.31
2023-07-04 2236,24.50,63.85,443.44,400.75,22.80,134.93,254.40
2023-07-04 2237,24.42,64.65,443.01,401.12,22.33,131.72,247.34
2023-07-04 2238,24.41,64.84,442.97,401.27,21.93,129.45,242.85
2023-07-04 2239,24.49,64.67,443.11,401.58,21.79,128.26,240.45
2023-07-04 2240,24.47,64.49,443.27,401.65,21.96,128.74,241.46
2023-07-04 2241,24.46,64.49,443.28,401.59,22.50,131.26,246.56
2023-07-04 2242,24.44,64.55,443.26,401.25,23.27,135.47,255.76
2023-07-04 2243,24.44,64.42,443.34,400.65,23.98,139.77,264.14
2023-07-04 2244,24.39,64.84,443.12,400.06,24.38,142.19,269.09
2023-07-04 2245,24.39,64.73,443.24,399.69,24.47,142.56,269.92
2023-07-04 2246,24.52,64.25,443.56,399.55,24.44,142.06,268.93
2023-07-04 2247,24.38,64.59,443.49,398.96,24.66,141.82,268.32
2023-07-04 2248,24.25,65.75,442.63,398.57,24.73,141.88,268.45
2023-07-04 2249,24.35,65.70,442.83,398.68,24.88,142.37,269.14
2023-07-04 2250,24.44,65.08,442.95,398.67,25.10,142.92,270.48
2023-07-04 2251,24.42,64.64,443.05,398.52,25.34,143.63,271.83
2023-07-04 2252,24.36,65.19,442.70,398.28,25.59,144.81,274.03
2023-07-04 2253,24.38,65.16,442.72,398.40,25.98,146.97,278.11
2023-07-04 2254,24.27,65.79,442.55,398.21,26.37,149.86,283.40
2023-07-04 2255,24.37,65.33,442.73,398.48,26.65,152.77,287.73
2023-07-04 2256,24.29,65.46,442.91,398.51,27.01,154.88,290.88
2023-07-04 2257,24.25,66.27,442.60,398.63,26.82,155.09,291.43
2023-07-04 2258,24.31,65.99,442.75,398.91,26.26,152.90,286.91
2023-07-04 2259,24.30,66.01,442.79,399.00,25.51,148.09,277.43
2023-07-04 2300,24.22,66.66,442.32,399.09,24.15,140.98,263.55
2023-07-04 2301,24.26,66.14,442.35,399.37,22.53,131.97,246.74
2023-07-04 2302,24.24,66.33,442.07,399.37,20.80,121.14,226.83
2023-07-04 2303,24.12,67.08,441.05,399.30,18.75,109.37,205.26
2023-07-04 2304,24.27,65.69,441.52,399.78,16.78,98.09,183.81
2023-07-04 2305,24.14,66.25,441.24,399.77,15.20,87.86,164.01
2023-07-04 2306,24.07,66.73,440.34,399.92,13.72,79.13,147.93
2023-07-04 2307,24.05,67.28,439.81,400.03,12.30,72.32,135.64
2023-07-04 2308,24.03,67.35,439.66,400.22,11.45,67.16,126.26
2023-07-04 2309,24.05,67.17,439.53,400.39,10.91,63.40,119.64
2023-07-04 2310,24.09,66.18,439.93,400.65,10.53,60.72,114.41
2023-07-04 2311,24.09,65.31,440.12,400.75,10.26,58.31,110.50
2023-07-04 2312,24.00,66.18,439.42,400.81,9.80,55.48,106.31
2023-07-04 2313,23.95,66.64,439.29,401.05,9.24,52.57,101.82
2023-07-04 2314,24.02,66.02,439.43,401.37,8.92,50.27,97.52
2023-07-04 2315,23.92,66.16,439.22,401.39,8.76,48.80,94.34
2023-07-04 2316,23.93,66.21,439.15,401.11,8.68,48.41,93.63
2023-07-04 2317,23.91,66.29,439.01,400.71,8.74,48.92,94.72
2023-07-04 2318,23.90,66.45,439.02,400.45,8.89,49.97,96.71
2023-07-04 2319,23.88,66.43,438.87,400.49,9.04,50.81,99.31
2023-07-04 2320,23.91,66.41,438.77,400.68,9.12,51.11,100.32
2023-07-04 2321,23.84,66.46,438.58,400.89,9.11,50.74,99.58
2023-07-04 2322,23.90,66.37,438.73,401.37,8.95,49.76,97.57
2023-07-04 2323,23.95,65.77,438.93,401.59,8.94,49.17,95.71
2023-07-04 2324,23.94,65.67,438.99,401.65,8.97,49.12,95.46
2023-07-04 2325,23.94,65.38,438.96,401.62,9.03,49.18,95.46
2023-07-04 2326,23.85,65.54,439.01,401.46,9.04,49.01,95.63
2023-07-04 2327,23.91,65.33,438.83,401.27,9.03,48.75,95.12
2023-07-04 2328,23.91,64.93,438.84,401.08,9.05,48.71,94.67
2023-07-04 2329,23.88,64.90,438.46,400.68,9.13,49.15,95.63
2023-07-04 2330,23.82,65.23,438.27,400.21,9.28,50.21,97.45
2023-07-04 2331,23.77,65.72,438.07,399.85,9.43,51.46,100.02
2023-07-04 2332,23.83,65.65,438.11,399.76,9.54,52.50,102.05
2023-07-04 2333,23.85,65.17,438.17,399.82,9.64,53.14,103.06
2023-07-04 2334,23.83,65.35,438.13,399.97,9.64,53.18,102.83
2023-07-04 2335,23.78,65.31,438.16,400.18,9.54,52.56,101.22
2023-07-04 2336,23.74,65.56,437.97,400.05,9.31,51.30,98.71
2023-07-04 2337,23.79,65.58,437.76,399.84,9.01,49.57,95.37
2023-07-04 2338,23.75,65.53,437.73,399.28,8.73,47.80,91.75
2023-07-04 2339,23.65,66.05,437.30,398.38,8.39,46.01,88.31
2023-07-04 2340,23.66,66.29,437.06,397.62,8.05,44.26,85.28
2023-07-04 2341,23.63,66.49,436.89,397.06,7.74,42.44,82.02
2023-07-04 2342,23.63,66.68,436.93,396.89,7.43,40.64,78.61
2023-07-04 2343,23.66,66.65,436.85,397.15,7.17,39.12,75.91
2023-07-04 2344,23.60,66.75,436.70,397.41,6.98,37.96,73.76
2023-07-04 2345,23.54,66.91,436.37,397.85,6.81,36.99,71.95
2023-07-04 2346,23.54,67.07,436.40,398.42,6.63,36.05,70.05
2023-07-04 2347,23.56,67.13,436.48,399.13,6.50,35.07,67.94
2023-07-04 2348,23.53,67.10,436.43,399.72,6.30,33.64,65.22
2023-07-04 2349,23.50,67.24,436.40,400.36,5.95,31.54,61.51
2023-07-04 2350,23.38,67.57,436.06,400.79,5.52,28.89,56.65
2023-07-04 2351,23.32,67.95,436.01,401.10,5.01,26.15,51.56
2023-07-04 2352,23.25,68.35,435.85,401.43,4.59,23.81,47.67
2023-07-04 2353,23.29,68.85,435.73,402.00,4.40,22.07,44.94
2023-07-04 2354,23.27,68.86,435.51,402.63,4.56,20.70,43.28
2023-07-04 2355,23.31,68.71,434.91,404.21,4.93,19.52,42.45
2023-07-04 2356,23.25,69.17,433.98,404.35,5.28,18.23,41.99
2023-07-04 2357,23.08,70.18,432.96,404.50,5.56,17.54,41.60
2023-07-04 2358,23.23,70.58,432.70,405.01,5.45,16.45,40.77
2023-07-04 2359,23.30,70.00,433.18,405.60,5.58,15.51,38.87
2023-07-05 0000,23.35,69.45,433.23,406.07,5.58,14.51,36.69