TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-06-30 0001,23.61,59.64,437.10,341.89,50.46,216.28,396.81
2023-06-30 0002,23.57,59.35,436.74,341.59,49.72,212.54,390.03
2023-06-30 0003,23.52,59.11,436.47,341.49,49.23,209.23,383.66
2023-06-30 0004,23.53,59.07,436.48,341.50,48.82,206.46,378.59
2023-06-30 0005,23.50,59.48,435.90,341.41,48.45,204.16,373.93
2023-06-30 0006,23.57,60.06,436.07,341.35,47.77,201.21,367.63
2023-06-30 0007,23.51,59.43,436.30,341.26,47.18,197.73,360.14
2023-06-30 0008,23.55,59.13,436.31,341.19,46.95,194.33,352.94
2023-06-30 0009,23.58,60.01,435.70,340.98,46.51,191.35,346.89
2023-06-30 0010,23.55,60.23,435.60,340.87,43.88,182.22,329.17
2023-06-30 0011,23.56,60.71,435.58,340.94,41.38,173.15,312.35
2023-06-30 0012,23.48,60.96,434.28,340.90,25.21,120.09,225.44
2023-06-30 0013,23.44,60.78,432.80,341.23,10.95,70.20,149.09
2023-06-30 0014,23.35,60.55,431.75,341.47,5.71,48.47,113.08
2023-06-30 0015,23.29,61.06,430.52,341.92,4.01,40.13,97.33
2023-06-30 0016,23.11,61.28,430.19,342.10,3.42,35.98,88.41
2023-06-30 0017,23.01,62.07,428.88,342.26,3.03,33.38,82.80
2023-06-30 0018,23.07,62.13,428.95,342.94,3.07,31.91,79.02
2023-06-30 0019,23.15,61.71,428.87,343.32,3.30,31.22,76.27
2023-06-30 0020,22.99,62.38,428.69,343.51,3.60,30.69,74.06
2023-06-30 0021,22.96,62.87,428.58,343.93,3.72,30.05,72.04
2023-06-30 0022,22.94,63.37,428.72,343.97,3.98,29.75,70.40
2023-06-30 0023,22.92,63.54,428.50,344.27,4.28,29.64,69.34
2023-06-30 0024,22.96,62.97,428.39,344.33,4.55,29.81,68.55
2023-06-30 0025,22.76,63.64,428.01,344.39,4.67,29.95,67.95
2023-06-30 0026,22.87,63.56,428.46,344.83,4.98,30.55,67.84
2023-06-30 0027,22.83,63.39,428.40,345.14,5.48,31.56,68.37
2023-06-30 0028,22.75,63.62,428.33,345.76,5.85,32.70,69.23
2023-06-30 0029,22.77,63.55,427.95,346.18,6.34,34.24,70.67
2023-06-30 0030,22.40,64.19,426.54,346.25,6.51,35.61,72.49
2023-06-30 0031,22.52,64.53,426.88,347.48,6.54,36.79,74.49
2023-06-30 0032,22.48,64.90,426.87,348.60,6.70,38.00,76.51
2023-06-30 0033,22.55,64.28,428.11,349.62,7.23,39.57,78.29
2023-06-30 0034,22.46,64.86,427.67,350.57,7.32,40.41,79.93
2023-06-30 0035,22.48,64.65,428.39,351.49,7.64,41.43,81.50
2023-06-30 0036,22.43,64.86,428.06,352.47,7.98,42.22,82.64
2023-06-30 0037,22.36,65.34,427.59,353.07,8.06,42.43,82.86
2023-06-30 0038,22.45,65.58,427.78,353.83,8.02,41.98,82.14
2023-06-30 0039,22.32,65.81,427.18,354.09,7.92,41.14,80.69
2023-06-30 0040,22.19,66.15,426.99,354.56,7.74,40.06,78.89
2023-06-30 0041,22.30,66.41,426.86,355.32,7.55,39.07,77.18
2023-06-30 0042,22.39,66.31,427.11,356.08,7.56,38.39,75.68
2023-06-30 0043,22.43,65.93,427.56,356.63,7.83,38.14,74.52
2023-06-30 0044,22.24,66.22,426.59,356.50,7.90,37.74,73.36
2023-06-30 0045,22.30,66.59,426.73,357.01,7.66,37.04,72.02
2023-06-30 0046,22.13,66.72,426.48,357.05,7.51,36.42,70.80
2023-06-30 0047,22.32,66.77,427.06,358.10,7.33,35.65,69.75
2023-06-30 0048,22.13,66.80,426.82,358.43,7.24,34.88,68.06
2023-06-30 0049,22.18,66.88,426.72,359.28,7.01,33.70,65.64
2023-06-30 0050,22.16,67.08,426.26,359.69,6.77,32.31,62.84
2023-06-30 0051,22.25,66.82,426.44,360.34,6.52,30.96,60.15
2023-06-30 0052,21.98,67.24,426.03,360.41,6.30,29.66,57.86
2023-06-30 0053,21.95,67.78,425.64,360.99,5.91,28.30,55.96
2023-06-30 0054,21.99,67.78,426.33,361.67,5.78,27.40,54.06
2023-06-30 0055,21.92,67.70,426.19,362.23,5.72,26.59,52.11
2023-06-30 0056,21.93,68.37,425.54,363.12,5.47,25.19,50.06
2023-06-30 0057,21.89,68.01,425.88,363.41,5.52,24.25,47.69
2023-06-30 0058,21.88,68.40,425.31,364.36,5.20,22.60,44.98
2023-06-30 0059,21.81,68.58,425.03,364.63,5.00,21.05,41.82
2023-06-30 0100,21.78,68.75,424.89,365.03,4.64,19.07,38.42
2023-06-30 0101,21.93,68.86,425.46,365.93,4.21,17.13,35.02
2023-06-30 0102,21.76,69.12,424.84,366.58,3.77,15.12,31.76
2023-06-30 0103,21.82,69.20,424.88,366.89,3.65,13.56,28.67
2023-06-30 0104,21.85,69.14,424.89,367.38,3.46,11.97,25.73
2023-06-30 0105,21.78,69.50,424.75,368.01,3.19,10.48,23.13
2023-06-30 0106,21.72,69.78,424.48,368.75,2.98,9.30,20.97
2023-06-30 0107,21.74,69.79,424.23,369.41,2.92,8.51,19.34
2023-06-30 0108,21.79,69.74,424.14,370.35,2.80,7.91,18.18
2023-06-30 0109,21.72,69.57,424.30,370.71,2.94,7.72,17.33
2023-06-30 0110,21.76,69.47,423.96,371.38,2.81,7.33,16.63
2023-06-30 0111,21.65,69.42,423.97,371.58,2.80,6.94,16.05
2023-06-30 0112,21.79,69.32,423.84,372.25,2.71,6.45,15.50
2023-06-30 0113,21.98,68.63,424.49,373.11,2.84,6.42,14.93
2023-06-30 0114,21.89,68.13,424.81,373.16,3.14,6.60,14.42
2023-06-30 0115,21.76,68.49,423.79,373.27,2.96,6.10,13.82
2023-06-30 0116,21.80,68.31,424.19,373.40,2.85,5.73,13.14
2023-06-30 0117,21.86,68.29,424.31,373.66,2.73,5.22,12.37
2023-06-30 0118,21.80,68.29,424.02,373.75,2.65,4.78,11.54
2023-06-30 0119,21.60,68.55,423.94,373.73,2.46,4.24,10.76
2023-06-30 0120,21.76,68.55,424.17,374.25,2.25,3.74,10.03
2023-06-30 0121,21.57,68.82,423.56,374.09,2.08,3.34,9.37
2023-06-30 0122,21.48,68.99,423.11,374.06,1.86,2.93,8.74
2023-06-30 0123,21.51,69.28,422.99,374.07,1.70,2.56,8.22
2023-06-30 0124,21.51,69.28,422.63,374.08,1.62,2.28,7.72
2023-06-30 0125,21.38,69.62,422.17,374.18,1.52,1.97,7.27
2023-06-30 0126,21.45,69.79,422.05,374.57,1.30,1.55,6.81
2023-06-30 0127,21.25,69.79,422.29,374.31,1.29,1.35,6.37
2023-06-30 0128,21.58,69.68,422.78,375.41,1.18,1.22,5.85
2023-06-30 0129,21.14,70.37,421.60,375.45,1.03,0.79,5.37
2023-06-30 0130,21.27,70.61,421.84,376.36,0.81,0.38,4.84
2023-06-30 0131,21.27,70.62,421.98,376.93,0.83,0.14,4.41
2023-06-30 0132,21.30,70.26,422.29,377.47,1.05,0.25,4.03
2023-06-30 0133,21.23,70.66,421.68,378.13,0.85,-0.15,3.65
2023-06-30 0134,21.14,70.70,421.81,378.31,0.82,-0.19,3.27
2023-06-30 0135,21.23,71.04,421.99,379.28,0.52,-0.60,2.91
2023-06-30 0136,21.16,70.62,421.76,379.18,0.79,-0.43,2.62
2023-06-30 0137,21.19,71.04,421.26,380.05,0.59,-0.81,2.41
2023-06-30 0138,21.05,70.93,421.23,380.12,0.78,-0.63,2.23
2023-06-30 0139,21.16,71.10,421.28,380.75,0.74,-0.73,2.10
2023-06-30 0140,21.09,71.32,420.93,381.14,0.70,-0.91,1.98
2023-06-30 0141,21.41,70.86,422.18,382.25,0.86,-0.53,1.83
2023-06-30 0142,20.92,71.16,421.40,382.17,0.91,-0.50,1.62
2023-06-30 0143,21.16,71.76,421.62,383.58,0.69,-0.92,1.41
2023-06-30 0144,21.20,71.72,421.33,384.58,0.84,-0.82,1.24
2023-06-30 0145,21.09,71.63,421.46,385.45,0.99,-0.65,1.07
2023-06-30 0146,21.24,71.85,421.74,386.67,0.81,-0.84,0.89
2023-06-30 0147,21.13,71.86,421.72,387.30,0.88,-0.68,0.78
2023-06-30 0148,21.06,72.11,421.53,387.67,0.87,-0.69,0.68
2023-06-30 0149,20.89,72.41,421.04,387.45,0.81,-0.74,0.57
2023-06-30 0150,21.03,72.64,421.40,387.42,0.59,-0.94,0.51
2023-06-30 0151,21.04,72.56,421.34,387.28,0.46,-1.04,0.41
2023-06-30 0152,20.94,72.78,420.90,386.98,0.43,-1.20,0.36
2023-06-30 0153,20.98,72.96,421.00,387.15,0.35,-1.34,0.29
2023-06-30 0154,20.81,72.99,421.22,387.07,0.49,-1.21,0.23
2023-06-30 0155,21.00,72.74,421.82,387.38,0.65,-1.14,0.15
2023-06-30 0156,21.11,72.33,421.85,387.75,0.76,-1.09,0.09
2023-06-30 0157,20.97,72.32,421.18,387.60,0.88,-1.04,0.03
2023-06-30 0158,20.95,72.44,421.14,387.30,0.86,-1.08,0.01
2023-06-30 0159,21.00,72.48,421.10,387.32,0.70,-1.40,0.00
2023-06-30 0200,20.90,72.40,420.80,387.10,0.86,-1.23,0.00
2023-06-30 0201,21.04,72.23,421.40,387.05,0.88,-1.05,0.00
2023-06-30 0202,20.83,72.55,420.81,386.97,0.77,-1.19,0.00
2023-06-30 0203,21.04,72.50,421.28,387.40,0.74,-1.20,0.00
2023-06-30 0204,20.87,72.62,420.67,387.06,0.70,-1.29,0.00
2023-06-30 0205,20.82,72.96,420.34,387.07,0.58,-1.45,0.00
2023-06-30 0206,20.92,73.11,420.37,387.14,0.57,-1.47,0.00
2023-06-30 0207,20.96,72.76,420.95,387.14,0.75,-1.20,0.00
2023-06-30 0208,20.79,73.08,420.65,387.39,0.69,-1.29,0.00
2023-06-30 0209,20.85,73.37,421.11,389.03,0.58,-1.28,0.00
2023-06-30 0210,20.77,73.55,421.13,389.32,0.59,-1.25,0.00
2023-06-30 0211,20.77,73.81,421.02,389.08,0.47,-1.37,0.00
2023-06-30 0212,20.78,73.87,420.87,388.47,0.49,-1.42,0.00
2023-06-30 0213,20.86,73.62,421.18,387.53,0.67,-1.33,0.00
2023-06-30 0214,20.98,73.49,421.06,387.42,0.70,-1.34,0.00
2023-06-30 0215,20.78,73.40,420.68,387.17,0.86,-1.20,0.00
2023-06-30 0216,20.81,73.62,420.62,387.67,0.80,-1.24,0.00
2023-06-30 0217,20.76,73.79,420.46,388.28,0.79,-1.22,0.00
2023-06-30 0218,20.69,74.11,420.21,388.85,0.69,-1.41,0.00
2023-06-30 0219,20.62,74.39,420.23,389.42,0.61,-1.94,0.00
2023-06-30 0220,20.72,74.57,420.10,390.23,0.49,-2.42,0.00
2023-06-30 0221,20.53,74.79,419.70,391.84,0.65,-2.63,0.00
2023-06-30 0222,20.64,74.92,419.70,394.32,0.80,-3.02,0.05
2023-06-30 0223,20.53,75.04,418.92,396.34,1.54,-3.52,0.00
2023-06-30 0224,20.48,75.32,418.32,398.93,1.87,-4.12,0.00
2023-06-30 0225,20.37,75.59,417.43,401.43,2.11,-5.05,0.01
2023-06-30 0226,20.54,75.95,417.46,405.85,2.30,-5.60,0.00
2023-06-30 0227,20.36,75.81,417.22,408.94,2.92,-6.31,0.03
2023-06-30 0228,20.07,76.96,417.19,408.77,3.33,-6.38,0.00
2023-06-30 0229,19.87,78.16,416.39,406.61,3.32,-7.19,0.00
2023-06-30 0230,19.58,79.77,415.12,406.01,2.90,-7.69,0.00
2023-06-30 0231,19.41,81.10,414.68,404.57,3.26,-7.15,0.00
2023-06-30 0232,19.14,82.60,412.63,402.82,3.28,-6.76,0.00
2023-06-30 0233,18.95,83.70,411.39,404.51,3.02,-6.41,0.00
2023-06-30 0234,18.77,85.30,410.82,403.85,3.08,-5.62,0.00
2023-06-30 0235,18.45,86.30,409.66,401.69,3.17,-5.54,0.00
2023-06-30 0236,18.08,88.20,407.89,398.74,1.62,-5.56,0.00
2023-06-30 0237,17.89,89.40,407.26,395.34,1.11,-4.92,0.00
2023-06-30 0238,17.73,90.80,406.43,392.90,0.66,-4.53,0.00
2023-06-30 0239,17.60,91.90,405.99,388.80,0.59,-3.73,0.00
2023-06-30 0240,17.47,92.80,405.67,387.69,0.51,-3.12,0.00
2023-06-30 0241,17.65,92.60,405.65,387.27,0.78,-2.98,0.00
2023-06-30 0242,17.83,90.70,405.68,385.55,1.67,-2.88,0.00
2023-06-30 0243,17.71,90.50,405.01,383.72,1.88,-2.65,0.00
2023-06-30 0244,17.65,90.50,404.90,381.76,2.24,-2.36,0.00
2023-06-30 0245,17.41,91.60,404.13,379.85,1.92,-2.34,0.00
2023-06-30 0246,17.32,92.30,403.84,377.78,1.75,-2.25,0.00
2023-06-30 0247,17.27,92.50,403.59,376.08,1.68,-2.27,0.00
2023-06-30 0248,17.17,92.60,403.12,374.66,1.66,-2.29,0.00
2023-06-30 0249,17.19,91.70,402.77,373.54,1.86,-2.61,0.00
2023-06-30 0250,17.14,91.10,402.05,372.21,1.92,-2.98,0.00
2023-06-30 0251,17.09,91.40,401.89,370.77,1.90,-2.95,0.00
2023-06-30 0252,17.17,90.90,401.90,369.55,2.07,-2.79,0.00
2023-06-30 0253,17.11,90.10,401.42,368.10,2.28,-2.79,0.00
2023-06-30 0254,16.93,91.30,400.67,366.87,1.92,-2.87,0.00
2023-06-30 0255,17.27,90.70,401.56,366.08,2.39,-2.61,0.00
2023-06-30 0256,17.12,89.90,400.99,364.90,2.75,-2.61,0.00
2023-06-30 0257,16.95,90.10,400.38,363.55,2.77,-2.59,0.00
2023-06-30 0258,16.96,90.80,400.38,362.56,2.61,-2.53,0.00
2023-06-30 0259,17.02,90.20,400.25,361.38,2.73,-2.60,0.00
2023-06-30 0300,17.06,88.90,399.82,360.08,2.84,-2.74,0.00
2023-06-30 0301,16.88,89.10,399.23,358.53,2.66,-3.03,0.00
2023-06-30 0302,16.83,89.80,399.07,357.12,2.62,-3.00,0.00
2023-06-30 0303,16.64,90.50,398.58,355.80,2.45,-2.95,0.00
2023-06-30 0304,16.55,91.00,398.13,355.05,2.24,-2.98,0.00
2023-06-30 0305,16.56,91.20,398.01,354.27,2.11,-3.09,0.00
2023-06-30 0306,16.55,91.30,398.00,354.19,2.23,-3.04,0.00
2023-06-30 0307,16.57,91.00,397.76,354.97,2.37,-2.88,0.00
2023-06-30 0308,16.51,91.10,397.69,356.68,2.44,-2.76,0.00
2023-06-30 0309,16.44,91.20,397.56,358.71,2.39,-2.61,0.00
2023-06-30 0310,16.34,91.90,397.23,361.00,2.19,-2.50,0.00
2023-06-30 0311,16.46,92.20,397.71,362.83,2.25,-2.28,0.00
2023-06-30 0312,16.29,92.30,397.37,363.12,2.35,-2.12,0.00
2023-06-30 0313,16.25,92.60,397.16,362.73,2.20,-2.01,0.00
2023-06-30 0314,16.16,93.10,396.91,362.55,1.91,-2.02,0.00
2023-06-30 0315,16.16,93.60,396.89,362.40,1.72,-1.92,0.00
2023-06-30 0316,16.17,93.90,396.94,361.57,1.82,-1.77,0.00
2023-06-30 0317,16.22,94.10,396.99,360.36,1.87,-1.71,0.00
2023-06-30 0318,16.06,94.30,396.55,359.59,1.79,-1.74,0.00
2023-06-30 0319,16.08,94.90,396.69,359.60,1.54,-1.83,0.00
2023-06-30 0320,16.12,95.30,396.90,359.47,1.54,-1.74,0.00
2023-06-30 0321,16.08,95.40,396.77,359.08,1.60,-1.63,0.00
2023-06-30 0322,16.21,95.70,397.35,360.11,1.69,-1.48,0.00
2023-06-30 0323,16.20,95.40,397.15,361.29,1.84,-1.31,0.00
2023-06-30 0324,16.26,95.20,397.21,363.11,1.88,-1.38,0.00
2023-06-30 0325,16.24,94.80,397.16,364.04,1.99,-1.33,0.00
2023-06-30 0326,16.18,94.70,397.06,364.53,2.01,-1.35,0.00
2023-06-30 0327,16.30,94.70,397.40,365.80,2.02,-1.31,0.00
2023-06-30 0328,16.19,94.50,396.93,366.60,2.02,-1.26,0.00
2023-06-30 0329,16.15,94.70,396.91,367.14,1.83,-1.34,0.00
2023-06-30 0330,16.14,94.90,396.85,367.05,1.70,-1.39,0.00
2023-06-30 0331,16.18,95.10,396.88,366.89,1.70,-1.33,0.00
2023-06-30 0332,16.22,95.00,397.00,367.86,1.73,-1.26,0.00
2023-06-30 0333,16.11,94.80,396.76,368.48,1.69,-1.32,0.00
2023-06-30 0334,16.06,95.10,396.56,368.88,1.51,-1.41,0.00
2023-06-30 0335,16.27,95.30,397.20,370.03,1.61,-1.27,0.00
2023-06-30 0336,16.14,94.90,396.80,371.77,1.66,-1.22,0.00
2023-06-30 0337,16.20,95.00,397.04,374.48,1.67,-1.12,0.00
2023-06-30 0338,16.18,94.80,396.92,377.36,1.71,-0.98,0.00
2023-06-30 0339,16.14,94.80,396.87,379.59,1.53,-0.94,0.00
2023-06-30 0340,16.17,94.90,396.91,379.81,1.55,-0.80,0.00
2023-06-30 0341,16.22,94.90,397.09,379.55,1.51,-0.75,0.00
2023-06-30 0342,16.30,94.80,397.43,379.72,1.61,-0.64,0.00
2023-06-30 0343,16.32,94.60,397.35,380.28,1.64,-0.59,0.00
2023-06-30 0344,16.20,94.60,397.25,379.78,1.61,-0.57,0.00
2023-06-30 0345,16.28,95.00,397.53,378.93,1.56,-0.61,0.00
2023-06-30 0346,16.39,95.10,397.60,377.87,1.62,-0.54,0.00
2023-06-30 0347,16.32,94.90,397.47,376.60,1.60,-0.57,0.00
2023-06-30 0348,16.36,94.70,397.51,375.39,1.74,-0.60,0.00
2023-06-30 0349,16.15,95.00,396.91,373.53,1.48,-0.93,0.00
2023-06-30 0350,16.20,96.00,397.06,373.38,1.25,-0.97,0.00
2023-06-30 0351,16.18,96.40,397.18,373.13,1.26,-0.88,0.00
2023-06-30 0352,16.08,96.50,397.54,372.83,1.11,-1.00,0.00
2023-06-30 0353,16.10,97.00,397.70,373.40,1.02,-1.10,0.00
2023-06-30 0354,16.05,97.10,397.64,375.11,0.95,-1.12,0.00
2023-06-30 0355,16.07,97.40,397.62,376.03,0.92,-1.06,0.00
2023-06-30 0356,16.07,97.50,397.44,375.03,0.92,-1.09,0.00
2023-06-30 0357,16.08,97.70,397.22,373.37,0.94,-1.15,0.00
2023-06-30 0358,16.04,97.70,397.02,372.41,0.91,-1.18,0.00
2023-06-30 0359,16.08,97.80,397.10,372.43,0.94,-1.18,0.00
2023-06-30 0400,16.14,97.90,397.12,372.93,0.98,-1.12,0.00
2023-06-30 0401,16.18,98.00,397.22,374.16,1.03,-0.98,0.00
2023-06-30 0402,16.26,98.00,397.38,376.04,1.16,-0.78,0.00
2023-06-30 0403,16.14,97.70,397.07,377.71,1.33,-0.72,0.00
2023-06-30 0404,16.08,97.40,396.99,379.45,1.27,-0.65,0.00
2023-06-30 0405,16.12,97.60,397.21,380.94,1.08,-0.61,0.00
2023-06-30 0406,16.13,97.70,397.28,382.09,1.01,-0.49,0.00
2023-06-30 0407,16.12,97.70,397.27,381.69,0.98,-0.44,0.00
2023-06-30 0408,16.14,97.70,397.38,380.14,0.84,-0.51,0.00
2023-06-30 0409,16.21,97.90,397.49,377.31,0.90,-0.45,0.00
2023-06-30 0410,16.25,97.80,397.49,374.36,0.97,-0.52,0.00
2023-06-30 0411,16.15,97.60,397.26,372.17,0.98,-0.71,0.00
2023-06-30 0412,16.13,97.60,397.29,372.00,0.91,-0.86,0.00
2023-06-30 0413,16.13,97.70,397.25,373.02,0.95,-0.84,0.00
2023-06-30 0414,16.14,97.90,397.23,374.41,0.95,-0.86,0.00
2023-06-30 0415,16.11,97.90,397.14,375.27,0.94,-0.87,0.00
2023-06-30 0416,16.11,97.90,397.33,376.21,0.92,-0.83,0.00
2023-06-30 0417,16.07,98.00,397.22,376.79,0.94,-0.85,0.00
2023-06-30 0418,16.16,98.00,397.53,376.71,0.91,-0.92,0.00
2023-06-30 0419,16.12,98.00,397.42,375.53,0.93,-0.93,0.00
2023-06-30 0420,16.16,97.90,397.38,374.13,1.03,-0.96,0.00
2023-06-30 0421,16.11,97.80,397.17,373.58,1.06,-1.08,0.00
2023-06-30 0422,16.19,97.80,397.36,372.67,1.05,-1.05,0.00
2023-06-30 0423,16.21,97.60,397.37,370.24,1.15,-1.06,0.00
2023-06-30 0424,16.14,97.40,396.99,366.18,1.28,-1.11,0.00
2023-06-30 0425,16.07,97.40,396.71,360.69,1.19,-1.16,0.00
2023-06-30 0426,15.96,97.40,396.36,355.48,1.02,-1.31,0.00
2023-06-30 0427,15.91,97.50,396.09,351.56,0.89,-1.62,0.00
2023-06-30 0428,16.00,97.60,396.25,349.12,1.03,-1.87,0.00
2023-06-30 0429,15.96,97.60,396.02,347.26,1.14,-1.98,0.00
2023-06-30 0430,15.92,97.60,395.83,345.61,1.25,-2.07,0.00
2023-06-30 0431,15.94,97.60,395.69,344.61,1.34,-2.11,0.00
2023-06-30 0432,15.99,97.60,395.73,344.14,1.37,-2.17,0.00
2023-06-30 0433,15.95,97.60,395.39,343.01,1.54,-2.17,0.00
2023-06-30 0434,15.81,97.30,394.95,342.15,1.33,-2.41,0.00
2023-06-30 0435,15.88,97.60,395.17,341.21,1.27,-2.36,0.00
2023-06-30 0436,15.90,97.60,395.35,340.55,1.30,-2.28,0.00
2023-06-30 0437,15.91,97.70,395.20,339.86,1.40,-2.09,0.00
2023-06-30 0438,15.96,97.60,395.12,339.82,1.47,-2.22,0.00
2023-06-30 0439,15.98,97.60,395.05,339.26,1.64,-2.39,0.00
2023-06-30 0440,15.84,97.30,394.67,339.18,1.64,-2.58,0.00
2023-06-30 0441,15.91,97.20,394.82,339.58,1.64,-2.48,0.00
2023-06-30 0442,15.99,97.40,394.99,339.46,1.73,-2.19,0.00
2023-06-30 0443,15.94,97.10,394.77,339.51,1.75,-2.07,0.00
2023-06-30 0444,15.87,96.80,394.50,339.18,1.85,-2.06,0.00
2023-06-30 0445,15.93,96.90,394.54,339.31,1.82,-2.05,0.00
2023-06-30 0446,15.93,96.80,394.52,339.57,1.93,-2.18,0.00
2023-06-30 0447,16.21,96.60,395.07,339.32,2.19,-2.15,0.00
2023-06-30 0448,16.11,95.70,394.96,338.99,2.34,-2.20,0.00
2023-06-30 0449,16.25,95.20,395.38,339.23,2.49,-2.19,0.00
2023-06-30 0450,16.74,94.10,396.61,339.71,2.97,-1.97,0.00
2023-06-30 0451,16.73,91.20,396.55,339.06,4.52,-1.66,0.00
2023-06-30 0452,16.61,91.30,396.23,338.69,4.34,-1.92,0.00
2023-06-30 0453,16.41,91.20,395.90,337.71,4.23,-1.94,0.00
2023-06-30 0454,16.21,91.70,395.21,337.19,3.77,-2.19,0.00
2023-06-30 0455,16.20,92.50,395.14,337.39,3.27,-2.44,0.00
2023-06-30 0456,16.26,92.80,395.15,337.45,3.22,-2.42,0.00
2023-06-30 0457,16.14,92.70,394.62,337.26,2.83,-2.75,0.00
2023-06-30 0458,16.31,93.00,395.11,337.71,2.70,-2.69,0.00
2023-06-30 0459,16.38,92.60,395.24,337.99,2.94,-2.49,0.00
2023-06-30 0500,16.17,92.20,394.75,337.49,3.00,-2.60,0.00
2023-06-30 0501,16.55,92.50,395.43,338.17,3.21,-2.60,0.00
2023-06-30 0502,16.49,91.10,395.25,337.96,3.73,-2.37,0.00
2023-06-30 0503,16.57,91.00,395.58,338.39,3.62,-2.34,0.00
2023-06-30 0504,16.55,90.80,395.48,338.37,3.65,-2.23,0.00
2023-06-30 0505,16.85,90.70,396.39,339.20,4.07,-1.86,0.00
2023-06-30 0506,16.99,89.50,396.72,339.04,4.71,-1.46,0.00
2023-06-30 0507,16.90,88.90,396.57,338.82,4.78,-1.48,0.00
2023-06-30 0508,16.91,88.80,396.60,339.17,4.85,-1.67,0.00
2023-06-30 0509,17.20,87.80,397.28,339.34,5.35,-1.39,0.00
2023-06-30 0510,17.02,87.50,396.84,339.29,5.19,-1.55,0.00
2023-06-30 0511,17.44,87.40,397.52,339.88,4.95,-1.66,0.00
2023-06-30 0512,17.39,85.90,397.76,340.10,5.32,-1.15,0.00
2023-06-30 0513,17.09,86.40,397.18,339.88,5.17,-1.46,0.00
2023-06-30 0514,17.26,86.30,397.66,339.73,5.19,-1.54,0.00
2023-06-30 0515,17.84,85.90,398.77,340.25,5.39,-1.56,0.00
2023-06-30 0516,17.68,84.80,398.72,340.16,5.70,-1.57,0.00
2023-06-30 0517,17.33,84.70,397.96,339.67,5.72,-1.68,0.00
2023-06-30 0518,17.17,85.70,397.98,340.33,5.16,-1.95,0.00
2023-06-30 0519,17.44,86.10,398.56,341.16,5.07,-1.73,0.00
2023-06-30 0520,17.31,85.70,398.21,341.07,5.33,-1.45,0.00
2023-06-30 0521,17.54,86.00,398.60,341.82,5.07,-1.72,0.00
2023-06-30 0522,17.17,85.40,397.96,341.57,5.00,-1.54,0.00
2023-06-30 0523,17.24,86.00,398.35,341.66,4.86,-1.61,0.00
2023-06-30 0524,17.46,85.90,398.70,341.75,4.99,-1.42,0.00
2023-06-30 0525,17.24,85.30,398.13,340.69,5.14,-1.27,0.00
2023-06-30 0526,17.80,85.00,399.29,340.65,5.22,-1.29,0.00
2023-06-30 0527,17.19,84.80,398.29,339.66,5.22,-1.17,0.00
2023-06-30 0528,17.30,85.90,398.06,338.87,4.58,-1.62,0.00
2023-06-30 0529,16.91,86.60,397.18,337.98,3.88,-2.15,0.00
2023-06-30 0530,16.96,87.30,397.51,337.44,3.69,-2.39,0.00
2023-06-30 0531,16.83,87.90,396.92,336.89,3.10,-2.80,0.00
2023-06-30 0532,16.70,88.00,396.78,336.21,3.16,-2.62,0.00
2023-06-30 0533,16.68,88.70,396.45,335.54,2.71,-2.90,0.00
2023-06-30 0534,16.63,89.40,396.14,335.15,2.21,-3.25,0.00
2023-06-30 0535,16.58,89.60,396.09,334.62,2.17,-3.23,0.00
2023-06-30 0536,16.65,89.80,396.15,334.03,2.33,-3.19,0.00
2023-06-30 0537,16.62,89.80,396.13,333.94,2.52,-3.09,0.00
2023-06-30 0538,16.22,89.90,395.14,333.27,2.49,-3.05,0.00
2023-06-30 0539,16.32,90.90,395.33,333.45,2.15,-3.12,0.00
2023-06-30 0540,16.32,91.40,395.24,333.25,2.05,-3.04,0.00
2023-06-30 0541,16.16,91.50,394.77,332.88,2.16,-3.00,0.00
2023-06-30 0542,16.16,92.00,394.61,333.05,1.93,-3.23,0.00
2023-06-30 0543,16.00,92.20,394.07,332.61,1.82,-3.24,0.00
2023-06-30 0544,16.11,92.80,394.44,332.51,1.76,-3.28,0.00
2023-06-30 0545,15.85,92.80,393.53,331.71,1.63,-3.30,0.00
2023-06-30 0546,15.91,93.40,393.78,331.86,1.35,-3.47,0.00
2023-06-30 0547,15.75,93.70,393.50,331.62,1.29,-3.35,0.00
2023-06-30 0548,15.97,94.40,393.84,331.99,1.31,-3.20,0.00
2023-06-30 0549,15.90,94.30,393.96,331.96,1.66,-2.93,0.00
2023-06-30 0550,16.10,94.40,394.20,332.34,1.89,-2.80,0.00
2023-06-30 0551,16.08,93.90,394.11,332.10,2.50,-2.27,0.00
2023-06-30 0552,16.11,93.50,394.31,332.12,2.65,-2.16,0.00
2023-06-30 0553,16.28,93.50,394.62,331.99,2.78,-2.12,0.00
2023-06-30 0554,16.16,92.90,394.49,331.67,3.03,-2.01,0.00
2023-06-30 0555,16.49,93.00,395.36,331.85,2.95,-2.02,0.00
2023-06-30 0556,16.17,92.30,394.81,331.09,3.15,-1.85,0.00
2023-06-30 0557,16.04,92.60,394.36,330.61,2.75,-2.07,0.00
2023-06-30 0558,16.12,93.10,394.83,330.35,2.63,-2.19,0.00
2023-06-30 0559,16.12,93.20,394.60,329.45,2.39,-2.39,0.00
2023-06-30 0600,15.92,93.30,394.12,328.09,2.37,-2.27,0.00
2023-06-30 0601,15.83,93.60,393.69,327.82,1.93,-2.63,0.00
2023-06-30 0602,15.95,94.30,393.87,327.86,1.87,-2.58,0.00
2023-06-30 0603,15.83,94.20,393.72,327.49,1.89,-2.60,0.00
2023-06-30 0604,15.85,94.40,393.71,327.78,1.68,-2.88,0.00
2023-06-30 0605,16.03,94.60,394.07,327.70,2.10,-2.53,0.00
2023-06-30 0606,15.86,94.00,393.73,326.84,2.32,-2.27,0.00
2023-06-30 0607,15.88,94.30,393.69,326.99,2.09,-2.43,0.00
2023-06-30 0608,15.79,94.30,393.57,326.20,2.27,-2.26,0.00
2023-06-30 0609,15.95,94.60,393.72,326.74,2.04,-2.52,0.00
2023-06-30 0610,15.99,94.40,393.89,326.17,2.44,-2.10,0.00
2023-06-30 0611,15.96,94.10,393.76,326.11,2.22,-2.34,0.00
2023-06-30 0612,15.91,94.00,393.61,325.95,2.35,-2.19,0.00
2023-06-30 0613,15.93,94.00,393.62,326.06,2.15,-2.39,0.00
2023-06-30 0614,15.89,94.10,393.64,325.70,2.14,-2.43,0.00
2023-06-30 0615,15.89,94.00,393.66,325.32,2.21,-2.39,0.00
2023-06-30 0616,15.88,94.10,393.56,325.40,2.08,-2.58,0.00
2023-06-30 0617,16.03,94.20,394.05,325.51,2.40,-2.35,0.00
2023-06-30 0618,15.78,93.80,393.53,324.92,2.38,-2.43,0.00
2023-06-30 0619,16.03,94.20,394.07,325.37,2.36,-2.41,0.00
2023-06-30 0620,15.77,93.60,393.56,324.57,2.69,-2.22,0.00
2023-06-30 0621,16.01,94.00,394.11,324.74,2.34,-2.61,0.00
2023-06-30 0622,15.79,93.80,393.50,324.15,2.36,-2.55,0.00
2023-06-30 0623,15.81,94.10,393.69,324.54,2.14,-2.67,0.00
2023-06-30 0624,15.90,94.20,393.87,324.55,2.26,-2.49,0.00
2023-06-30 0625,15.98,94.00,393.97,324.72,2.38,-2.43,0.00
2023-06-30 0626,15.85,93.50,393.66,324.17,2.58,-2.36,0.00
2023-06-30 0627,16.04,93.70,393.79,324.55,2.33,-2.61,0.00
2023-06-30 0628,15.83,93.30,393.44,324.45,2.43,-2.42,0.00
2023-06-30 0629,15.90,93.60,393.64,324.56,2.31,-2.42,0.00
2023-06-30 0630,15.66,93.50,393.13,324.39,2.21,-2.56,0.00
2023-06-30 0631,15.68,94.10,392.88,324.77,1.80,-2.90,0.00
2023-06-30 0632,15.64,94.40,392.75,325.01,1.87,-2.71,0.00
2023-06-30 0633,15.69,94.70,392.95,325.39,1.61,-2.95,0.00
2023-06-30 0634,15.55,94.60,392.66,325.17,1.83,-2.65,0.00
2023-06-30 0635,15.57,94.80,392.42,325.60,1.42,-2.91,0.00
2023-06-30 0636,15.55,95.10,392.58,325.45,1.44,-2.84,0.00
2023-06-30 0637,15.57,95.30,392.63,325.58,1.47,-2.72,0.00
2023-06-30 0638,15.53,95.30,392.52,325.42,1.53,-2.62,0.00
2023-06-30 0639,15.52,95.40,392.32,325.44,1.34,-2.84,0.00
2023-06-30 0640,15.55,95.70,392.46,325.66,1.51,-2.54,0.00
2023-06-30 0641,15.53,95.60,392.59,325.60,1.51,-2.60,0.00
2023-06-30 0642,15.45,95.50,392.23,325.66,1.42,-2.66,0.00
2023-06-30 0643,15.41,95.80,392.13,325.79,1.39,-2.56,0.00
2023-06-30 0644,15.44,96.00,392.17,325.82,1.43,-2.60,0.00
2023-06-30 0645,15.33,95.90,391.63,325.71,1.37,-2.73,0.00
2023-06-30 0646,15.32,96.10,391.88,325.61,1.28,-2.72,0.00
2023-06-30 0647,15.32,96.30,391.75,325.66,1.23,-2.61,0.00
2023-06-30 0648,15.35,96.50,391.87,325.83,1.31,-2.59,0.00
2023-06-30 0649,15.35,96.50,391.74,325.96,1.31,-2.61,0.00
2023-06-30 0650,15.43,96.70,391.99,326.18,1.49,-2.39,0.00
2023-06-30 0651,15.27,96.30,391.43,326.02,1.45,-2.51,0.00
2023-06-30 0652,15.39,96.60,391.89,326.18,1.51,-2.40,0.00
2023-06-30 0653,15.27,96.40,391.46,326.07,1.52,-2.39,0.00
2023-06-30 0654,15.25,96.40,391.47,326.07,1.47,-2.50,0.00
2023-06-30 0655,15.21,96.50,391.30,326.18,1.33,-2.60,0.00
2023-06-30 0656,15.25,96.90,391.43,325.95,1.40,-2.42,0.00
2023-06-30 0657,15.25,96.80,391.29,326.11,1.27,-2.52,0.00
2023-06-30 0658,15.29,97.00,391.48,326.13,1.35,-2.22,0.00
2023-06-30 0659,15.21,96.80,391.16,325.92,1.37,-2.26,0.00
2023-06-30 0700,15.24,96.90,391.26,325.82,1.45,-2.28,0.00
2023-06-30 0701,15.23,96.90,391.23,325.80,1.39,-2.45,0.00
2023-06-30 0702,15.25,97.00,391.30,325.51,1.45,-2.33,0.00
2023-06-30 0703,15.24,97.10,391.36,325.24,1.54,-2.22,0.00
2023-06-30 0704,15.29,97.20,391.36,324.98,1.61,-2.04,0.00
2023-06-30 0705,15.19,96.90,391.05,324.48,1.61,-2.20,0.00
2023-06-30 0706,15.21,96.90,391.04,324.29,1.46,-2.43,0.00
2023-06-30 0707,15.21,97.20,391.26,324.21,1.67,-2.11,0.00
2023-06-30 0708,15.21,97.10,390.96,323.95,1.53,-2.14,0.00
2023-06-30 0709,15.30,97.20,391.26,324.06,1.42,-2.19,0.00
2023-06-30 0710,15.19,97.20,391.06,323.59,1.59,-2.08,0.00
2023-06-30 0711,15.20,97.10,391.08,323.71,1.50,-2.35,0.00
2023-06-30 0712,15.16,97.20,391.04,323.63,1.56,-2.19,0.00
2023-06-30 0713,15.20,97.30,391.15,323.79,1.49,-2.24,0.00
2023-06-30 0714,15.21,97.40,391.11,323.93,1.56,-2.15,0.00
2023-06-30 0715,15.15,97.40,390.87,323.77,1.53,-2.08,0.00
2023-06-30 0716,15.14,97.40,390.92,323.73,1.45,-2.23,0.00
2023-06-30 0717,15.17,97.50,391.04,323.72,1.49,-2.18,0.00
2023-06-30 0718,15.25,97.60,391.17,323.68,1.48,-2.08,0.00
2023-06-30 0719,15.27,97.70,391.19,323.55,1.68,-1.86,0.00
2023-06-30 0720,15.17,97.50,390.93,323.17,1.70,-1.82,0.00
2023-06-30 0721,15.23,97.50,391.25,323.25,1.59,-2.01,0.00
2023-06-30 0722,15.18,97.40,391.12,323.17,1.57,-2.01,0.00
2023-06-30 0723,15.16,97.50,390.98,323.23,1.64,-1.85,0.00
2023-06-30 0724,15.15,97.50,390.99,323.28,1.56,-1.98,0.00
2023-06-30 0725,15.14,97.50,390.91,323.30,1.38,-2.13,0.00
2023-06-30 0726,15.25,97.80,391.28,324.25,1.37,-1.96,0.00
2023-06-30 0727,15.28,98.00,391.43,323.87,1.85,-1.50,0.00
2023-06-30 0728,15.16,97.50,390.91,323.76,1.65,-1.83,0.00
2023-06-30 0729,15.19,97.70,391.08,323.42,1.57,-1.93,0.00
2023-06-30 0730,15.22,97.80,391.23,323.13,1.54,-1.92,0.00
2023-06-30 0731,15.16,97.70,391.04,323.32,1.39,-2.16,0.00
2023-06-30 0732,15.23,97.90,391.29,323.82,1.38,-2.01,0.00
2023-06-30 0733,15.21,98.00,391.26,323.73,1.53,-1.71,0.00
2023-06-30 0734,15.20,97.80,391.33,323.80,1.39,-1.92,0.00
2023-06-30 0735,15.18,97.80,391.24,323.86,1.37,-1.91,0.00
2023-06-30 0736,15.22,98.00,391.25,323.98,1.48,-1.87,0.00
2023-06-30 0737,15.26,98.00,391.51,324.43,1.59,-1.71,0.00
2023-06-30 0738,15.20,97.90,391.37,324.41,1.69,-1.67,0.00
2023-06-30 0739,15.35,98.00,391.58,324.90,1.61,-1.76,0.00
2023-06-30 0740,15.40,98.00,391.93,325.18,1.69,-1.68,0.00
2023-06-30 0741,15.36,97.90,391.65,324.64,1.96,-1.56,0.00
2023-06-30 0742,15.30,97.70,391.51,324.59,1.74,-1.93,0.00
2023-06-30 0743,15.37,97.80,391.58,324.75,1.69,-1.73,0.00
2023-06-30 0744,15.36,97.70,391.47,324.28,1.70,-1.90,0.00
2023-06-30 0745,15.38,97.70,391.63,324.21,1.78,-1.94,0.00
2023-06-30 0746,15.29,97.40,391.40,324.20,1.73,-2.03,0.00
2023-06-30 0747,15.50,97.70,392.14,324.40,1.78,-1.96,0.00
2023-06-30 0748,15.39,97.50,391.64,323.77,2.04,-1.76,0.00
2023-06-30 0749,15.43,97.30,391.62,323.94,1.83,-1.91,0.00
2023-06-30 0750,15.41,97.50,391.79,323.98,1.88,-1.82,0.00
2023-06-30 0751,15.55,97.60,392.26,324.45,1.90,-1.72,0.00
2023-06-30 0752,15.64,97.70,392.54,325.08,2.08,-1.49,0.00
2023-06-30 0753,15.50,97.30,392.48,325.48,2.18,-1.46,0.00
2023-06-30 0754,15.54,97.20,392.49,325.63,1.93,-1.76,0.00
2023-06-30 0755,15.51,97.30,392.54,326.09,2.05,-1.61,0.00
2023-06-30 0756,15.60,97.30,392.58,326.03,1.95,-1.81,0.00
2023-06-30 0757,15.55,97.30,392.63,326.44,2.11,-1.59,0.00
2023-06-30 0758,15.76,97.40,393.18,326.67,2.12,-1.57,0.00
2023-06-30 0759,15.56,96.80,392.55,326.43,2.22,-1.70,0.00
2023-06-30 0800,15.73,97.10,392.94,325.90,2.19,-1.82,0.00
2023-06-30 0801,15.55,96.50,392.48,325.36,2.01,-2.08,0.00
2023-06-30 0802,15.90,96.90,393.40,325.63,1.90,-2.28,0.00
2023-06-30 0803,16.00,96.70,394.09,325.31,2.76,-1.44,0.00
2023-06-30 0804,15.69,95.40,393.06,324.28,2.69,-1.78,0.00
2023-06-30 0805,15.86,95.90,393.49,324.38,2.43,-1.90,0.00
2023-06-30 0806,15.70,95.60,393.16,324.00,2.21,-2.14,0.00
2023-06-30 0807,15.98,96.10,393.64,324.15,2.27,-1.98,0.00
2023-06-30 0808,16.02,96.00,394.31,323.61,2.57,-1.77,0.00
2023-06-30 0809,15.88,95.40,394.00,323.44,2.54,-1.89,0.00
2023-06-30 0810,15.97,95.70,394.41,323.53,2.35,-2.02,0.00
2023-06-30 0811,16.07,95.90,394.63,323.40,2.57,-1.72,0.00
2023-06-30 0812,16.03,95.70,394.68,323.37,2.41,-1.86,0.00
2023-06-30 0813,16.01,95.70,394.55,323.38,2.46,-1.88,0.00
2023-06-30 0814,16.23,95.50,395.01,324.00,2.56,-2.08,0.00
2023-06-30 0815,16.24,94.80,395.15,323.64,2.91,-2.06,0.00
2023-06-30 0816,16.19,94.60,394.96,323.23,2.84,-2.02,0.00
2023-06-30 0817,16.01,94.50,394.62,323.15,2.56,-2.23,0.00
2023-06-30 0818,16.21,95.10,395.19,323.29,2.41,-2.33,0.00
2023-06-30 0819,16.09,94.80,394.81,322.77,2.61,-2.17,0.00
2023-06-30 0820,15.97,94.60,394.50,322.42,2.30,-2.57,0.00
2023-06-30 0821,16.00,95.10,394.76,322.66,2.17,-2.52,0.00
2023-06-30 0822,16.16,95.20,394.85,322.59,2.19,-2.66,0.00
2023-06-30 0823,16.18,94.80,395.02,322.51,2.45,-2.57,0.00
2023-06-30 0824,16.10,94.40,394.89,322.53,2.50,-2.65,0.00
2023-06-30 0825,16.14,94.40,394.87,322.68,2.38,-2.72,0.00
2023-06-30 0826,16.22,94.50,395.39,322.57,2.47,-2.63,0.00
2023-06-30 0827,16.13,94.10,395.14,322.71,2.31,-2.84,0.00
2023-06-30 0828,16.08,94.40,395.17,322.39,2.44,-2.73,0.00
2023-06-30 0829,16.16,94.40,395.43,322.29,2.33,-2.91,0.00
2023-06-30 0830,16.15,94.40,395.26,321.81,2.43,-2.95,0.00
2023-06-30 0831,16.11,94.30,395.05,321.80,2.25,-3.00,0.00
2023-06-30 0832,16.26,94.50,395.52,321.92,2.21,-2.97,0.00
2023-06-30 0833,16.23,94.10,395.35,321.60,2.42,-2.71,0.00
2023-06-30 0834,16.10,93.90,395.07,321.41,2.32,-2.96,0.00
2023-06-30 0835,16.21,94.10,395.51,321.36,2.35,-3.03,0.00
2023-06-30 0836,16.20,93.90,395.56,321.37,2.46,-2.98,0.00
2023-06-30 0837,16.18,93.80,395.35,321.04,2.45,-3.01,0.00
2023-06-30 0838,16.29,93.80,395.63,321.00,2.52,-2.97,0.00
2023-06-30 0839,16.25,93.40,395.51,320.86,2.58,-3.00,0.00
2023-06-30 0840,16.11,93.30,395.11,320.44,2.54,-3.15,0.00
2023-06-30 0841,16.12,93.70,395.12,320.14,2.35,-3.25,0.00
2023-06-30 0842,16.19,93.90,395.31,320.39,2.20,-3.26,0.00
2023-06-30 0843,16.17,93.70,395.29,320.12,2.45,-3.01,0.00
2023-06-30 0844,16.17,93.60,395.36,320.17,2.44,-3.08,0.00
2023-06-30 0845,16.27,93.70,395.57,319.85,2.50,-3.04,0.00
2023-06-30 0846,16.04,93.40,395.01,319.50,2.37,-3.12,0.00
2023-06-30 0847,16.00,93.90,394.98,319.03,2.17,-3.30,0.00
2023-06-30 0848,16.08,94.40,395.21,319.05,1.95,-3.33,0.00
2023-06-30 0849,16.13,94.40,395.19,319.04,2.06,-3.09,0.00
2023-06-30 0850,16.07,94.30,394.94,318.95,2.03,-3.10,0.00
2023-06-30 0851,16.11,94.20,394.95,318.95,2.11,-3.09,0.00
2023-06-30 0852,16.19,94.20,395.01,318.89,2.22,-3.05,0.00
2023-06-30 0853,16.14,94.00,394.99,318.56,2.25,-3.12,0.00
2023-06-30 0854,16.01,93.90,394.71,318.39,2.18,-3.13,0.00
2023-06-30 0855,16.08,94.20,394.89,318.30,2.10,-3.28,0.00
2023-06-30 0856,16.06,94.30,394.79,318.11,2.08,-3.20,0.00
2023-06-30 0857,16.33,94.50,395.53,318.28,2.20,-3.10,0.00
2023-06-30 0858,16.06,93.60,394.94,317.75,2.32,-2.99,0.00
2023-06-30 0859,15.96,93.80,394.63,317.66,2.18,-3.13,0.00
2023-06-30 0900,16.07,94.30,394.77,317.86,2.02,-3.34,0.00
2023-06-30 0901,16.08,94.50,394.69,317.87,2.09,-3.08,0.00
2023-06-30 0902,16.02,94.40,394.58,317.80,2.10,-3.18,0.00
2023-06-30 0903,16.19,94.50,395.18,318.06,2.10,-3.03,0.00
2023-06-30 0904,16.08,94.00,394.93,317.91,2.35,-2.88,0.00
2023-06-30 0905,16.03,94.00,394.65,317.65,2.29,-3.20,0.00
2023-06-30 0906,16.13,94.40,394.94,318.00,2.15,-3.26,0.00
2023-06-30 0907,16.09,94.30,394.88,317.84,2.24,-3.06,0.00
2023-06-30 0908,16.18,94.40,394.71,318.08,2.15,-3.08,0.00
2023-06-30 0909,16.11,94.10,394.68,317.73,2.28,-2.94,0.00
2023-06-30 0910,16.10,94.00,394.82,318.03,2.09,-3.10,0.00
2023-06-30 0911,16.16,94.20,395.02,318.18,2.10,-3.03,0.00
2023-06-30 0912,16.16,93.90,395.05,317.93,2.34,-2.94,0.00
2023-06-30 0913,16.12,93.60,394.73,317.92,2.22,-3.20,0.00
2023-06-30 0914,15.98,93.40,394.75,317.74,2.33,-3.17,0.00
2023-06-30 0915,16.01,93.90,394.66,317.78,2.12,-3.40,0.00
2023-06-30 0916,15.88,94.00,394.21,317.51,2.02,-3.59,0.00
2023-06-30 0917,16.05,94.30,394.54,317.75,1.84,-3.58,0.00
2023-06-30 0918,16.05,94.10,394.59,317.59,1.91,-3.44,0.00
2023-06-30 0919,16.03,93.90,394.53,317.14,2.07,-3.32,0.00
2023-06-30 0920,15.96,93.80,394.48,317.17,1.99,-3.56,0.00
2023-06-30 0921,16.10,93.90,394.92,316.83,2.03,-3.45,0.00
2023-06-30 0922,16.02,93.40,394.65,316.17,2.15,-3.24,0.00
2023-06-30 0923,16.04,93.30,394.51,316.00,2.15,-3.36,0.00
2023-06-30 0924,15.94,93.30,394.10,315.70,2.05,-3.59,0.00
2023-06-30 0925,16.13,93.60,394.77,315.86,2.09,-3.58,0.00
2023-06-30 0926,16.02,93.20,394.46,315.32,2.30,-3.47,0.00
2023-06-30 0927,16.00,93.20,394.20,315.21,2.27,-3.50,0.00
2023-06-30 0928,15.91,93.40,393.88,314.90,2.15,-3.60,0.00
2023-06-30 0929,15.86,93.60,393.95,314.93,2.03,-3.55,0.00
2023-06-30 0930,15.91,93.80,394.10,314.98,1.96,-3.49,0.00
2023-06-30 0931,15.90,93.70,393.80,314.81,2.04,-3.60,0.00
2023-06-30 0932,15.94,93.50,393.65,314.75,2.03,-3.58,0.00
2023-06-30 0933,15.89,93.40,393.74,314.68,2.05,-3.66,0.00
2023-06-30 0934,16.03,93.20,393.91,314.89,2.08,-3.62,0.00
2023-06-30 0935,15.88,92.70,393.61,314.61,2.25,-3.50,0.00
2023-06-30 0936,15.93,92.90,393.60,314.65,2.06,-3.84,0.00
2023-06-30 0937,15.84,92.70,393.51,314.34,2.27,-3.69,0.00
2023-06-30 0938,15.93,92.80,393.62,314.47,2.12,-3.73,0.00
2023-06-30 0939,15.82,92.60,393.24,314.27,2.15,-3.76,0.00
2023-06-30 0940,15.88,92.60,393.28,314.08,2.20,-3.71,0.00
2023-06-30 0941,15.80,92.50,393.18,313.92,2.21,-3.81,0.00
2023-06-30 0942,15.98,92.60,393.51,314.16,2.24,-3.59,0.00
2023-06-30 0943,15.82,92.10,393.08,313.51,2.37,-3.46,0.02
2023-06-30 0944,15.73,92.40,392.71,313.54,2.21,-3.68,0.08
2023-06-30 0945,15.94,92.70,393.02,313.83,2.22,-3.57,0.11
2023-06-30 0946,15.84,92.20,392.95,313.86,2.31,-3.40,0.19
2023-06-30 0947,15.76,92.20,392.72,313.71,2.31,-3.35,0.27
2023-06-30 0948,15.82,92.40,392.87,313.83,2.23,-3.46,0.38
2023-06-30 0949,15.68,92.40,392.45,313.42,2.18,-3.49,0.49
2023-06-30 0950,15.85,92.60,392.85,313.54,2.22,-3.22,0.62
2023-06-30 0951,15.89,92.20,392.98,313.45,2.36,-2.97,0.80
2023-06-30 0952,15.90,91.60,393.16,313.26,2.59,-2.67,0.96
2023-06-30 0953,15.78,91.40,392.80,312.84,2.66,-2.62,1.16
2023-06-30 0954,15.74,91.70,392.58,312.60,2.46,-2.79,1.38
2023-06-30 0955,15.81,92.00,392.74,312.55,2.47,-2.62,1.63
2023-06-30 0956,15.74,91.70,392.54,312.06,2.65,-2.31,1.97
2023-06-30 0957,15.69,91.80,392.14,311.72,2.60,-2.30,2.31
2023-06-30 0958,15.83,92.10,392.85,311.93,2.55,-2.03,2.70
2023-06-30 0959,15.73,91.60,392.57,311.57,2.89,-1.44,3.10
2023-06-30 1000,15.74,91.80,392.54,311.51,2.86,-1.25,3.58
2023-06-30 1001,15.74,91.80,392.44,311.41,2.92,-1.12,4.04
2023-06-30 1002,15.77,91.80,392.50,311.27,2.83,-0.92,4.56
2023-06-30 1003,15.91,91.50,392.88,311.36,3.11,-0.43,5.09
2023-06-30 1004,15.62,91.20,392.07,311.11,3.13,-0.17,5.64
2023-06-30 1005,15.80,91.80,392.58,311.38,3.04,0.07,6.25
2023-06-30 1006,15.83,91.40,392.72,311.18,3.26,0.48,6.91
2023-06-30 1007,15.73,91.20,392.56,310.85,3.27,0.90,7.63
2023-06-30 1008,15.91,91.20,393.26,310.89,3.37,1.40,8.36
2023-06-30 1009,15.59,90.90,392.13,310.22,3.52,1.72,9.11
2023-06-30 1010,15.55,91.70,391.80,310.16,3.28,1.75,9.95
2023-06-30 1011,15.64,92.00,392.20,310.21,3.26,2.29,10.80
2023-06-30 1012,15.48,91.80,391.85,309.87,3.43,3.09,11.76
2023-06-30 1013,15.49,92.30,391.58,309.62,3.35,3.34,12.82
2023-06-30 1014,15.47,92.40,391.55,309.51,3.58,4.18,13.95
2023-06-30 1015,15.60,92.50,391.80,309.75,3.82,4.93,15.19
2023-06-30 1016,15.55,91.90,391.98,309.79,4.34,5.87,16.56
2023-06-30 1017,15.41,92.00,391.32,309.68,4.52,6.51,17.98
2023-06-30 1018,15.47,92.50,391.57,309.49,4.74,7.34,19.46
2023-06-30 1019,15.40,92.40,391.26,309.27,4.91,8.03,21.00
2023-06-30 1020,15.53,92.60,391.55,309.22,5.15,8.96,22.63
2023-06-30 1021,15.27,92.30,390.81,308.74,5.42,9.94,24.41
2023-06-30 1022,15.50,93.00,391.53,309.16,5.51,10.71,26.28
2023-06-30 1023,15.44,92.60,391.34,308.70,6.08,12.11,28.18
2023-06-30 1024,15.49,92.60,391.23,308.71,6.22,13.03,30.04
2023-06-30 1025,15.24,92.60,390.58,308.43,6.24,13.89,31.98
2023-06-30 1026,15.49,93.00,391.22,308.72,6.48,15.21,34.06
2023-06-30 1027,15.38,92.70,391.00,308.67,6.87,16.63,36.19
2023-06-30 1028,15.39,92.80,390.86,308.50,7.10,17.83,38.33
2023-06-30 1029,15.42,92.90,391.03,308.67,7.34,19.03,40.53
2023-06-30 1030,15.53,92.80,391.50,309.08,7.61,20.24,42.83
2023-06-30 1031,15.33,92.10,391.16,308.55,8.13,21.76,45.13
2023-06-30 1032,15.40,92.60,390.91,308.67,8.18,22.86,47.47
2023-06-30 1033,15.57,92.60,391.27,308.82,8.57,24.29,49.84
2023-06-30 1034,15.49,92.10,391.29,308.52,8.95,25.67,52.17
2023-06-30 1035,15.55,92.10,391.45,308.48,9.11,26.77,54.33
2023-06-30 1036,15.49,91.70,391.51,308.41,9.48,28.13,56.23
2023-06-30 1037,15.53,91.80,391.39,308.34,9.53,28.94,57.91
2023-06-30 1038,15.58,91.80,391.53,308.48,9.60,29.94,59.33
2023-06-30 1039,15.48,91.60,391.37,308.09,9.75,30.95,60.76
2023-06-30 1040,15.52,91.80,391.59,308.08,9.76,31.79,62.28
2023-06-30 1041,15.52,91.70,391.49,307.76,9.89,32.72,63.53
2023-06-30 1042,15.54,91.60,391.61,307.90,10.03,33.77,65.03
2023-06-30 1043,15.55,91.60,391.60,308.06,10.18,35.08,67.07
2023-06-30 1044,15.53,91.40,391.61,307.83,10.46,36.46,69.21
2023-06-30 1045,15.52,91.20,391.59,307.84,10.76,37.97,71.64
2023-06-30 1046,15.53,91.60,391.29,307.78,10.75,39.18,74.44
2023-06-30 1047,15.54,91.20,391.59,307.74,11.27,41.29,77.59
2023-06-30 1048,15.50,91.30,391.48,307.42,11.47,43.05,81.09
2023-06-30 1049,15.50,91.60,391.46,307.09,11.71,44.93,84.52
2023-06-30 1050,15.57,91.50,391.69,306.77,12.14,47.15,88.69
2023-06-30 1051,15.59,91.30,391.78,306.71,12.71,49.90,94.55
2023-06-30 1052,15.52,91.20,391.76,306.49,13.33,52.88,99.97
2023-06-30 1053,15.64,91.40,392.00,306.52,13.60,54.76,103.40
2023-06-30 1054,15.55,91.20,391.81,306.32,14.13,56.41,105.90
2023-06-30 1055,15.59,91.40,391.90,306.37,14.90,57.96,108.01
2023-06-30 1056,15.45,91.60,391.66,306.00,14.87,58.97,109.42
2023-06-30 1057,15.78,91.40,392.55,306.65,14.86,60.57,111.75
2023-06-30 1058,15.58,90.90,391.90,306.18,15.10,62.75,115.59
2023-06-30 1059,15.60,91.10,392.03,306.29,15.28,64.90,119.51
2023-06-30 1100,15.45,91.40,391.55,305.93,15.50,66.77,122.78
2023-06-30 1101,15.46,92.00,391.71,306.14,15.45,67.98,124.54
2023-06-30 1102,15.54,92.20,391.95,306.45,15.55,69.58,127.06
2023-06-30 1103,15.55,92.00,392.06,306.70,15.96,72.05,131.30
2023-06-30 1104,15.57,91.70,392.22,306.99,16.39,74.39,134.72
2023-06-30 1105,15.47,91.50,391.91,306.66,16.60,76.04,137.03
2023-06-30 1106,15.69,91.30,392.75,307.24,16.92,77.85,140.07
2023-06-30 1107,15.51,91.20,391.84,306.76,17.32,80.21,144.31
2023-06-30 1108,15.46,91.60,391.81,306.86,17.42,82.19,148.06
2023-06-30 1109,15.52,91.80,392.03,306.79,17.90,85.31,154.38
2023-06-30 1110,15.39,91.90,391.59,306.66,18.27,88.19,160.25
2023-06-30 1111,15.50,92.10,391.98,306.89,18.62,90.88,165.24
2023-06-30 1112,15.48,92.00,391.85,306.72,19.16,94.12,171.64
2023-06-30 1113,15.50,91.90,392.02,307.05,19.52,96.49,175.89
2023-06-30 1114,15.50,91.70,392.03,306.96,20.11,99.14,181.53
2023-06-30 1115,15.59,91.60,392.40,307.48,20.52,101.43,185.71
2023-06-30 1116,15.53,91.40,392.09,307.39,20.70,102.99,188.46
2023-06-30 1117,15.39,91.50,391.78,307.11,21.05,105.21,193.70
2023-06-30 1118,15.48,92.10,392.09,307.23,21.46,107.76,198.98
2023-06-30 1119,15.59,91.90,392.37,307.37,21.56,108.88,200.95
2023-06-30 1120,15.45,91.70,392.10,307.15,21.86,110.79,204.88
2023-06-30 1121,15.50,91.90,392.25,307.44,22.31,113.93,211.89
2023-06-30 1122,15.53,91.90,392.27,307.47,22.99,117.27,219.14
2023-06-30 1123,15.44,92.10,392.23,307.22,23.36,119.96,224.47
2023-06-30 1124,15.56,92.40,392.49,307.63,23.66,123.01,230.21
2023-06-30 1125,15.51,92.00,392.38,307.54,23.95,125.88,235.33
2023-06-30 1126,15.60,91.90,392.66,307.78,24.29,128.58,240.21
2023-06-30 1127,15.53,92.10,392.68,307.81,24.60,131.13,244.21
2023-06-30 1128,15.52,92.20,392.89,307.87,25.08,134.87,250.50
2023-06-30 1129,15.57,92.10,393.02,308.13,25.67,139.18,256.90
2023-06-30 1130,15.52,92.20,392.87,308.12,25.92,142.79,261.16
2023-06-30 1131,15.50,92.70,392.97,308.19,26.24,146.43,265.93
2023-06-30 1132,15.57,92.60,393.17,308.35,26.54,148.92,269.81
2023-06-30 1133,15.52,92.80,393.07,308.32,26.88,151.68,274.01
2023-06-30 1134,15.50,93.20,393.10,308.51,27.06,153.84,276.51
2023-06-30 1135,15.52,92.90,393.15,308.85,27.40,156.84,280.84
2023-06-30 1136,15.55,92.20,393.19,308.98,27.82,159.86,285.40
2023-06-30 1137,15.56,92.20,393.24,309.12,28.21,162.92,290.42
2023-06-30 1138,15.55,92.30,393.37,309.22,28.54,165.73,294.57
2023-06-30 1139,15.53,92.00,393.32,309.12,29.02,168.60,299.16
2023-06-30 1140,15.54,92.70,393.41,309.29,29.38,172.05,304.46
2023-06-30 1141,15.55,92.90,393.59,309.36,29.56,174.67,308.09
2023-06-30 1142,15.55,92.80,393.70,309.39,29.94,177.26,311.68
2023-06-30 1143,15.58,93.00,393.72,309.34,30.41,180.35,316.49
2023-06-30 1144,15.50,93.30,393.76,309.53,30.78,183.16,320.92
2023-06-30 1145,15.54,92.70,393.86,309.64,31.23,186.43,326.99
2023-06-30 1146,15.68,92.60,394.19,309.78,31.73,189.17,331.36
2023-06-30 1147,15.70,92.30,394.28,309.73,32.19,191.89,335.48
2023-06-30 1148,15.67,92.50,394.45,309.80,32.50,194.58,339.23
2023-06-30 1149,15.70,92.00,394.57,309.93,32.90,196.84,341.77
2023-06-30 1150,15.77,91.10,394.71,310.10,33.41,199.91,345.78
2023-06-30 1151,15.78,91.00,394.65,309.89,33.93,203.17,350.29
2023-06-30 1152,15.78,91.10,394.73,309.79,34.31,205.60,353.80
2023-06-30 1153,15.75,91.50,394.76,309.67,34.60,207.47,357.54
2023-06-30 1154,15.81,92.00,394.98,309.76,34.89,209.39,360.82
2023-06-30 1155,15.81,91.90,395.12,310.04,35.28,212.01,366.41
2023-06-30 1156,16.02,90.60,395.65,310.29,35.96,214.83,372.54
2023-06-30 1157,15.88,90.70,395.44,310.09,36.68,217.91,378.13
2023-06-30 1158,15.85,91.30,395.57,309.98,36.92,220.05,382.36
2023-06-30 1159,15.91,91.40,396.03,310.05,37.43,222.81,387.43
2023-06-30 1200,15.97,90.90,396.07,310.14,37.82,223.91,388.73
2023-06-30 1201,15.96,91.60,396.12,310.18,37.96,224.36,388.93
2023-06-30 1202,16.00,92.00,396.36,310.12,38.19,225.49,391.00
2023-06-30 1203,16.02,92.50,396.49,310.08,38.75,228.46,397.85
2023-06-30 1204,16.04,91.60,396.65,310.18,39.32,231.77,404.80
2023-06-30 1205,16.02,90.90,396.57,310.11,39.94,234.24,410.17
2023-06-30 1206,16.04,91.20,396.78,310.06,40.16,235.68,413.57
2023-06-30 1207,16.06,91.80,397.05,310.07,40.29,236.63,415.84
2023-06-30 1208,16.09,91.10,397.24,310.08,40.99,238.90,421.43
2023-06-30 1209,16.09,91.10,396.91,310.16,41.46,241.60,428.16
2023-06-30 1210,16.10,90.60,396.94,310.23,41.64,243.19,431.97
2023-06-30 1211,16.07,90.20,397.08,310.21,42.24,244.50,436.31
2023-06-30 1212,16.12,90.40,397.21,310.53,42.54,246.37,441.79
2023-06-30 1213,16.22,89.90,397.35,310.87,43.07,248.96,447.76
2023-06-30 1214,16.20,89.70,397.39,310.93,43.47,250.80,452.69
2023-06-30 1215,16.24,89.70,397.69,311.00,43.89,252.36,457.10
2023-06-30 1216,16.27,89.70,397.73,311.21,44.45,254.35,462.89
2023-06-30 1217,16.28,89.70,397.95,311.23,44.81,256.13,467.50
2023-06-30 1218,16.33,88.50,398.06,311.12,45.22,256.81,469.35
2023-06-30 1219,16.30,89.20,398.07,310.93,45.75,260.79,480.20
2023-06-30 1220,16.27,89.90,398.30,311.04,46.50,265.48,491.32
2023-06-30 1221,16.30,90.40,398.42,311.23,47.05,269.13,498.81
2023-06-30 1222,16.41,88.90,398.73,311.30,47.59,271.87,503.92
2023-06-30 1223,16.46,89.10,398.95,311.41,47.98,274.15,507.99
2023-06-30 1224,16.45,88.60,398.99,311.42,48.66,277.74,514.81
2023-06-30 1225,16.50,89.10,399.44,311.64,49.17,281.64,522.43
2023-06-30 1226,16.54,89.10,399.67,311.70,49.61,284.49,526.62
2023-06-30 1227,16.53,89.40,399.64,311.79,49.94,287.29,531.21
2023-06-30 1228,16.59,89.20,399.99,312.06,50.60,291.49,539.19
2023-06-30 1229,16.61,88.90,399.87,311.99,51.03,294.84,544.23
2023-06-30 1230,16.60,89.10,400.07,311.94,51.30,297.61,548.27
2023-06-30 1231,16.63,88.30,400.43,311.85,51.97,302.02,556.58
2023-06-30 1232,16.65,89.30,400.54,311.79,52.41,305.44,561.87
2023-06-30 1233,16.63,88.50,400.66,311.60,52.90,309.38,567.85
2023-06-30 1234,16.79,89.30,401.41,311.48,53.37,313.28,573.98
2023-06-30 1235,16.79,89.30,401.68,311.49,53.89,317.39,579.47
2023-06-30 1236,16.80,89.50,401.81,311.45,54.23,321.90,585.84
2023-06-30 1237,16.92,89.70,402.30,311.53,54.78,326.51,592.72
2023-06-30 1238,16.92,90.00,402.30,311.42,55.31,331.86,601.33
2023-06-30 1239,16.96,89.60,402.55,311.54,55.81,337.20,609.09
2023-06-30 1240,16.93,88.50,402.30,311.54,56.47,341.82,615.77
2023-06-30 1241,16.88,87.50,402.28,311.40,57.04,346.53,622.22
2023-06-30 1242,16.97,88.70,402.71,311.63,57.53,351.67,629.25
2023-06-30 1243,17.03,89.10,403.15,311.73,57.76,356.66,634.96
2023-06-30 1244,17.10,88.90,403.65,311.97,58.19,361.60,640.36
2023-06-30 1245,17.12,89.00,403.83,312.30,58.82,366.90,646.69
2023-06-30 1246,17.10,88.10,403.72,312.59,59.33,372.42,654.59
2023-06-30 1247,17.08,86.60,403.50,312.63,59.89,377.86,661.57
2023-06-30 1248,17.21,88.00,403.94,313.03,60.25,381.38,666.14
2023-06-30 1249,17.31,88.40,404.51,313.03,60.84,386.39,673.14
2023-06-30 1250,17.28,88.50,404.92,313.09,61.29,391.42,678.72
2023-06-30 1251,17.29,88.40,405.10,313.16,61.54,395.86,684.52
2023-06-30 1252,17.50,89.00,405.35,313.42,62.03,400.41,690.93
2023-06-30 1253,17.37,88.40,405.39,313.27,62.61,406.08,698.46
2023-06-30 1254,17.27,88.40,404.75,313.21,62.93,410.98,705.15
2023-06-30 1255,17.37,89.00,405.79,313.13,63.49,416.32,712.96
2023-06-30 1256,17.31,88.00,405.68,312.93,64.16,420.38,718.33
2023-06-30 1257,17.47,88.20,405.91,313.10,64.26,423.63,723.51
2023-06-30 1258,17.52,89.00,406.22,313.18,65.06,430.67,733.60
2023-06-30 1259,17.44,87.80,406.05,312.94,65.49,435.23,740.00
2023-06-30 1300,17.45,88.70,406.50,312.86,65.65,438.20,744.39
2023-06-30 1301,17.50,87.50,406.65,312.79,66.33,442.27,751.11
2023-06-30 1302,17.44,86.40,406.33,312.73,66.85,445.29,756.00
2023-06-30 1303,17.56,86.90,406.77,313.12,67.06,445.93,757.55
2023-06-30 1304,17.48,87.50,406.38,312.93,67.45,448.83,762.76
2023-06-30 1305,17.46,87.60,406.18,313.02,67.65,451.21,767.24
2023-06-30 1306,17.48,87.40,406.38,313.14,66.91,446.26,757.78
2023-06-30 1307,17.43,87.30,406.37,313.39,67.14,448.22,772.77
2023-06-30 1308,17.57,87.00,407.27,313.77,69.31,459.82,788.01
2023-06-30 1309,17.59,86.90,407.51,313.92,69.78,461.71,790.48
2023-06-30 1310,17.76,88.20,408.12,314.11,70.46,466.85,800.53
2023-06-30 1311,17.69,87.90,408.40,314.07,70.93,468.39,803.32
2023-06-30 1312,17.67,87.70,408.33,314.29,71.68,472.79,810.95
2023-06-30 1313,17.82,87.10,408.54,314.59,69.84,462.10,791.52
2023-06-30 1314,17.68,86.40,407.93,314.27,65.92,440.93,768.88
2023-06-30 1315,17.78,86.90,408.31,314.63,71.87,475.61,821.75
2023-06-30 1316,17.84,87.50,408.60,315.50,73.46,484.47,840.18
2023-06-30 1317,17.73,86.90,408.99,317.31,75.21,494.62,858.34
2023-06-30 1318,17.91,87.90,409.68,316.22,76.01,498.65,865.93
2023-06-30 1319,17.77,87.10,409.16,314.83,75.82,495.53,861.61
2023-06-30 1320,17.90,86.80,409.09,315.25,76.12,498.71,870.58
2023-06-30 1321,17.85,87.20,409.20,315.07,76.82,502.23,878.78
2023-06-30 1322,17.87,86.20,409.12,315.45,77.61,505.38,888.17
2023-06-30 1323,17.74,86.20,408.65,314.81,77.96,506.25,890.55
2023-06-30 1324,17.83,86.20,408.91,315.13,77.96,507.42,895.61
2023-06-30 1325,17.70,85.60,408.78,314.89,78.34,509.47,898.60
2023-06-30 1326,17.82,86.20,409.62,315.01,78.90,510.04,904.49
2023-06-30 1327,17.90,85.40,409.29,314.58,78.82,506.95,890.45
2023-06-30 1328,17.99,86.50,409.57,314.83,78.82,508.66,908.96
2023-06-30 1329,17.95,86.50,410.05,314.92,78.96,508.00,904.02
2023-06-30 1330,17.80,85.50,409.81,314.52,78.02,511.27,914.36
2023-06-30 1331,17.98,85.10,409.87,314.71,81.85,531.34,950.70
2023-06-30 1332,17.72,84.20,409.25,314.19,80.25,512.82,921.80
2023-06-30 1333,17.69,83.50,408.78,315.14,83.60,533.26,956.92
2023-06-30 1334,17.95,85.10,409.99,315.77,84.17,535.67,962.10
2023-06-30 1335,18.03,85.30,410.63,315.76,84.84,539.79,968.98
2023-06-30 1336,18.19,86.20,411.66,317.34,84.81,539.13,966.78
2023-06-30 1337,18.26,86.60,412.88,321.86,88.20,559.74,1006.34
2023-06-30 1338,18.22,86.30,413.64,321.85,83.69,510.25,906.30
2023-06-30 1339,18.00,85.20,411.20,317.06,67.97,435.95,773.09
2023-06-30 1340,18.03,85.10,409.11,314.76,54.57,385.60,774.02
2023-06-30 1341,17.93,84.70,411.03,314.80,83.87,539.32,936.18
2023-06-30 1342,18.04,84.30,410.41,314.53,79.11,528.13,985.79
2023-06-30 1343,18.11,84.10,411.26,314.50,87.31,556.24,1003.74
2023-06-30 1344,18.02,82.90,410.92,314.24,87.56,559.24,1011.57
2023-06-30 1345,18.17,84.20,411.82,314.05,88.37,561.95,1017.93
2023-06-30 1346,18.20,84.10,412.11,314.37,88.40,562.50,1018.68
2023-06-30 1347,18.20,84.30,412.41,314.27,89.25,567.41,1028.53
2023-06-30 1348,18.33,84.40,413.71,314.54,89.79,570.90,1036.05
2023-06-30 1349,18.26,83.90,412.89,314.47,90.18,572.26,1038.10
2023-06-30 1350,18.20,83.40,413.32,314.58,90.70,575.70,1045.58
2023-06-30 1351,18.46,84.70,414.18,315.17,91.15,578.42,1052.10
2023-06-30 1352,18.51,84.30,414.22,315.36,92.15,582.11,1058.35
2023-06-30 1353,18.51,83.10,413.96,315.57,92.29,586.58,1066.68
2023-06-30 1354,18.12,80.10,412.09,315.35,92.86,593.09,1078.45
2023-06-30 1355,18.24,80.60,412.05,315.49,93.94,596.40,1085.77
2023-06-30 1356,18.27,81.70,412.93,315.89,94.15,598.89,1091.81
2023-06-30 1357,18.28,82.90,413.71,316.27,94.78,602.83,1099.58
2023-06-30 1358,18.62,83.60,415.04,317.15,95.59,606.82,1107.93
2023-06-30 1359,18.55,82.60,414.68,317.16,95.65,608.57,1114.05
2023-06-30 1400,18.59,81.90,414.28,316.69,91.35,595.86,1098.64
2023-06-30 1401,18.48,80.90,414.44,315.82,95.93,609.73,1120.48
2023-06-30 1402,18.59,81.80,414.67,316.06,96.87,615.55,1123.76
2023-06-30 1403,18.58,82.10,415.74,316.08,96.68,614.60,1123.26
2023-06-30 1404,18.40,80.90,414.89,315.66,96.05,612.82,1121.21
2023-06-30 1405,18.66,82.60,416.04,317.28,96.32,611.71,1127.95
2023-06-30 1406,18.48,81.20,415.17,316.30,96.96,620.70,1100.18
2023-06-30 1407,18.60,82.20,414.67,315.03,64.05,423.61,810.68
2023-06-30 1408,18.41,81.10,414.09,317.64,96.79,628.12,1165.29
2023-06-30 1409,18.70,82.10,416.54,320.91,101.03,643.39,1183.67
2023-06-30 1410,19.09,83.50,418.10,318.89,101.62,645.75,1185.17
2023-06-30 1411,19.21,82.60,418.24,316.79,91.02,577.23,1061.97
2023-06-30 1412,19.28,82.10,419.47,317.45,100.60,640.03,1176.15
2023-06-30 1413,19.12,81.00,419.54,316.61,102.16,650.08,1192.50
2023-06-30 1414,19.34,82.10,419.22,316.81,101.83,648.40,1190.38
2023-06-30 1415,19.13,81.20,417.96,316.40,101.07,645.80,1187.24
2023-06-30 1416,19.20,80.60,418.82,315.69,100.54,646.59,1189.48
2023-06-30 1417,19.11,79.44,418.41,315.64,100.80,648.93,1194.72
2023-06-30 1418,19.32,79.45,418.45,316.04,101.31,652.32,1201.52
2023-06-30 1419,18.95,77.31,417.48,315.60,101.48,653.33,1203.85
2023-06-30 1420,19.02,76.58,417.43,315.92,101.19,653.88,1205.95
2023-06-30 1421,18.99,76.04,417.68,315.59,101.53,657.38,1212.59
2023-06-30 1422,19.01,75.28,417.21,315.85,101.64,659.48,1217.42
2023-06-30 1423,18.96,75.00,416.89,315.59,102.10,662.17,1222.84
2023-06-30 1424,19.04,74.91,416.98,315.80,103.58,667.94,1234.94
2023-06-30 1425,18.98,75.46,417.33,315.91,103.71,670.61,1239.70
2023-06-30 1426,18.84,72.80,416.60,315.50,103.63,673.01,1244.14
2023-06-30 1427,18.79,72.90,415.91,315.73,104.42,674.52,1246.93
2023-06-30 1428,18.92,74.47,416.46,316.26,104.66,676.84,1252.41
2023-06-30 1429,18.94,72.75,416.76,316.17,104.88,680.20,1256.77
2023-06-30 1430,18.92,72.73,416.87,316.30,106.18,682.16,1260.47
2023-06-30 1431,18.94,73.06,417.32,316.33,106.78,685.39,1267.27
2023-06-30 1432,19.21,74.86,418.52,317.14,107.69,687.29,1270.91
2023-06-30 1433,18.96,71.92,417.57,316.67,107.66,689.91,1275.66
2023-06-30 1434,19.25,74.42,419.03,317.26,108.23,691.95,1281.23
2023-06-30 1435,19.15,73.57,418.60,316.95,108.65,694.95,1285.91
2023-06-30 1436,19.18,72.93,417.85,316.91,109.14,699.43,1294.32
2023-06-30 1437,18.91,72.46,417.25,316.12,108.96,702.25,1300.19
2023-06-30 1438,19.08,74.06,418.35,316.35,110.39,704.65,1305.50
2023-06-30 1439,19.26,73.20,419.38,317.46,110.66,706.68,1310.37
2023-06-30 1440,19.33,73.94,420.97,317.68,110.94,709.61,1315.72
2023-06-30 1441,19.45,73.51,421.27,318.16,111.57,712.05,1321.32
2023-06-30 1442,19.66,74.30,421.86,318.90,111.89,714.77,1327.16
2023-06-30 1443,19.46,74.73,421.21,318.82,112.13,715.92,1329.05
2023-06-30 1444,19.66,73.84,422.05,318.81,112.53,720.45,1339.02
2023-06-30 1445,19.73,74.65,422.78,319.77,113.39,725.10,1347.92
2023-06-30 1446,19.60,73.63,422.18,319.05,113.94,728.29,1353.13
2023-06-30 1447,19.35,70.35,421.33,317.57,112.96,726.92,1352.35
2023-06-30 1448,19.50,72.29,421.66,318.29,113.46,730.65,1360.14
2023-06-30 1449,19.46,72.58,421.55,318.07,113.32,730.90,1362.33
2023-06-30 1450,19.49,72.71,422.81,317.62,114.56,734.94,1371.27
2023-06-30 1451,19.56,71.99,422.79,317.65,115.05,737.51,1376.26
2023-06-30 1452,19.70,71.46,423.37,318.07,115.17,740.44,1381.45
2023-06-30 1453,19.92,72.58,424.35,319.19,115.97,742.58,1385.00
2023-06-30 1454,19.85,71.69,424.57,319.24,116.24,745.98,1391.63
2023-06-30 1455,19.56,71.02,422.76,318.84,115.30,747.46,1394.55
2023-06-30 1456,19.51,70.47,422.68,318.78,116.11,747.85,1396.72
2023-06-30 1457,19.69,70.87,423.78,319.50,116.20,748.66,1398.38
2023-06-30 1458,20.08,72.43,425.48,320.30,116.92,750.96,1402.61
2023-06-30 1459,19.84,71.06,424.96,319.92,118.00,754.74,1409.94
2023-06-30 1500,19.79,70.73,423.89,320.41,118.46,758.25,1416.92
2023-06-30 1501,19.96,72.12,424.83,320.65,118.71,761.56,1423.55
2023-06-30 1502,20.11,71.48,425.50,320.91,119.45,763.71,1427.97
2023-06-30 1503,20.14,70.99,425.83,320.90,119.78,765.62,1431.97
2023-06-30 1504,20.32,70.95,426.63,321.33,119.68,764.46,1429.74
2023-06-30 1505,19.85,69.47,425.08,319.96,121.03,770.27,1442.47
2023-06-30 1506,20.06,69.62,425.73,320.52,121.60,773.08,1449.01
2023-06-30 1507,20.09,69.04,426.72,320.66,121.33,773.08,1449.39
2023-06-30 1508,19.99,69.61,424.30,320.61,101.80,657.48,1232.22
2023-06-30 1509,19.95,69.47,425.01,321.04,122.31,784.95,1473.88
2023-06-30 1510,20.08,68.57,425.68,321.86,122.59,785.79,1473.94
2023-06-30 1511,20.15,68.95,426.39,322.31,122.89,787.01,1477.56
2023-06-30 1512,20.07,68.04,426.17,321.45,123.25,791.50,1485.42
2023-06-30 1513,19.85,66.51,425.01,321.86,123.29,792.54,1488.57
2023-06-30 1514,20.17,70.58,426.96,322.48,123.05,795.79,1494.89
2023-06-30 1515,19.99,69.52,427.04,322.10,123.82,799.88,1502.79
2023-06-30 1516,20.21,69.83,427.02,322.44,124.19,805.02,1512.91
2023-06-30 1517,20.16,70.17,427.26,322.01,124.00,799.26,1490.25
2023-06-30 1518,20.07,65.11,426.89,321.32,124.83,805.99,1518.17
2023-06-30 1519,19.98,64.51,425.08,321.08,124.37,807.49,1518.30
2023-06-30 1520,20.10,65.69,425.53,320.64,123.83,802.43,1509.46
2023-06-30 1521,19.86,64.42,424.44,319.58,123.60,805.81,1517.37
2023-06-30 1522,20.12,65.58,426.22,319.99,125.52,809.68,1524.35
2023-06-30 1523,20.23,66.09,427.97,320.56,125.53,809.61,1524.97
2023-06-30 1524,20.49,66.54,428.83,321.15,126.72,814.18,1532.09
2023-06-30 1525,20.67,66.75,429.82,321.71,127.27,816.92,1536.56
2023-06-30 1526,20.75,66.83,429.69,322.03,126.63,815.52,1536.21
2023-06-30 1527,20.71,66.62,429.57,322.69,127.44,820.21,1547.52
2023-06-30 1528,20.57,65.69,430.38,323.38,128.73,829.18,1566.25
2023-06-30 1529,20.84,66.95,431.03,324.34,129.77,836.51,1579.34
2023-06-30 1530,20.82,66.41,430.69,323.52,128.06,826.28,1553.12
2023-06-30 1531,20.32,64.45,428.74,322.18,128.36,830.97,1570.31
2023-06-30 1532,20.45,64.38,428.27,322.95,129.09,836.67,1584.57
2023-06-30 1533,20.20,64.38,427.93,321.61,129.52,842.14,1592.81
2023-06-30 1534,20.44,64.64,428.39,322.13,128.49,838.14,1585.23
2023-06-30 1535,20.71,66.02,430.98,322.85,128.43,836.93,1583.54
2023-06-30 1536,20.54,64.83,429.85,322.80,128.28,838.17,1587.29
2023-06-30 1537,20.42,63.48,429.09,323.42,129.98,846.50,1606.09
2023-06-30 1538,20.29,63.17,429.53,323.53,131.15,856.42,1624.07
2023-06-30 1539,19.86,63.28,427.38,321.72,129.45,843.45,1599.20
2023-06-30 1540,20.09,65.03,426.85,322.54,127.44,836.57,1593.64
2023-06-30 1541,20.41,66.09,427.88,323.47,127.96,845.72,1609.36
2023-06-30 1542,20.29,65.27,427.87,323.50,128.81,850.07,1615.68
2023-06-30 1543,20.39,65.19,428.72,324.00,129.75,857.14,1628.87
2023-06-30 1544,20.28,64.80,428.48,325.08,132.21,872.03,1658.66
2023-06-30 1545,20.52,65.18,429.80,325.67,132.75,874.52,1657.32
2023-06-30 1546,20.82,65.34,430.76,324.89,132.39,867.79,1644.51
2023-06-30 1547,20.91,65.40,431.90,324.21,132.03,863.92,1638.46
2023-06-30 1548,20.63,64.16,429.29,323.23,130.33,859.05,1630.27
2023-06-30 1549,20.57,63.86,429.02,322.42,131.04,858.01,1630.16
2023-06-30 1550,20.35,63.51,428.32,321.52,130.63,857.82,1630.12
2023-06-30 1551,20.23,63.66,428.34,321.73,131.65,859.89,1634.86
2023-06-30 1552,20.70,64.98,430.09,322.57,132.47,862.77,1641.81
2023-06-30 1553,20.98,65.69,431.65,323.36,133.24,867.91,1651.72
2023-06-30 1554,20.52,65.36,431.31,322.68,133.73,869.62,1653.06
2023-06-30 1555,20.35,64.20,430.21,322.12,133.54,870.82,1658.18
2023-06-30 1556,20.63,64.43,430.41,322.75,134.22,873.25,1662.99
2023-06-30 1557,20.95,64.94,432.42,322.34,134.53,874.56,1665.87
2023-06-30 1558,20.66,63.45,431.46,322.59,135.39,876.98,1669.03
2023-06-30 1559,20.62,63.15,429.78,322.32,134.22,875.86,1667.57
2023-06-30 1600,20.92,63.80,430.40,322.57,133.89,874.95,1667.58
2023-06-30 1601,21.27,64.91,433.61,323.10,135.51,877.85,1672.62
2023-06-30 1602,21.21,64.23,433.22,323.34,135.92,880.23,1675.14
2023-06-30 1603,20.74,61.88,431.11,322.02,135.17,880.08,1676.10
2023-06-30 1604,20.39,60.28,427.67,321.75,133.34,881.12,1681.01
2023-06-30 1605,20.50,61.51,429.54,321.92,134.61,880.77,1681.96
2023-06-30 1606,20.73,62.30,431.34,323.18,135.61,882.18,1685.64
2023-06-30 1607,20.79,62.98,432.02,324.57,136.41,884.44,1686.80
2023-06-30 1608,20.78,63.26,431.82,323.65,135.82,884.11,1685.65
2023-06-30 1609,21.04,64.64,432.41,324.94,136.97,890.33,1701.62
2023-06-30 1610,20.89,64.85,433.51,325.59,139.38,902.18,1721.39
2023-06-30 1611,20.86,64.87,432.06,325.04,138.95,905.00,1723.25
2023-06-30 1612,21.25,65.49,433.14,325.24,130.97,855.92,1608.13
2023-06-30 1613,21.37,66.11,434.32,326.06,114.73,748.31,1417.75
2023-06-30 1614,21.22,65.59,432.50,325.41,124.94,826.23,1664.04
2023-06-30 1615,21.02,65.30,432.84,325.65,138.62,895.75,1697.80
2023-06-30 1616,21.12,66.07,433.18,326.50,133.95,867.64,1674.90
2023-06-30 1617,21.07,65.27,434.35,326.59,140.35,911.15,1739.30
2023-06-30 1618,21.02,64.92,434.01,326.63,140.66,913.27,1742.93
2023-06-30 1619,20.93,64.67,432.32,325.33,138.92,906.38,1728.09
2023-06-30 1620,20.70,64.20,431.98,324.25,138.01,899.80,1718.68
2023-06-30 1621,20.99,64.36,432.87,325.47,138.14,901.99,1727.49
2023-06-30 1622,21.26,64.55,434.57,325.56,139.03,905.20,1731.18
2023-06-30 1623,21.31,63.55,434.80,324.87,139.80,908.16,1737.05
2023-06-30 1624,21.41,63.79,435.31,325.32,140.23,908.03,1736.49
2023-06-30 1625,21.34,63.32,434.19,325.76,140.66,911.16,1742.61
2023-06-30 1626,21.74,64.15,436.86,325.97,141.41,915.35,1746.13
2023-06-30 1627,21.80,63.64,437.48,325.34,141.18,914.10,1743.85
2023-06-30 1628,21.48,62.30,435.29,324.16,140.36,913.68,1744.04
2023-06-30 1629,21.66,61.93,435.74,325.05,140.35,913.34,1746.02
2023-06-30 1630,21.67,62.55,436.97,325.08,140.73,914.52,1747.51
2023-06-30 1631,21.37,61.06,436.07,324.44,139.94,912.55,1745.29
2023-06-30 1632,21.79,61.45,437.49,325.30,140.61,914.29,1748.57
2023-06-30 1633,21.50,60.73,435.53,324.64,140.33,914.72,1749.78
2023-06-30 1634,21.39,60.69,434.88,324.64,139.60,918.10,1757.01
2023-06-30 1635,21.16,60.64,433.22,324.14,138.65,917.50,1760.09
2023-06-30 1636,21.55,62.11,436.21,325.64,139.71,917.86,1761.92
2023-06-30 1637,21.38,61.51,437.26,325.75,140.68,917.40,1761.22
2023-06-30 1638,21.84,62.59,437.84,327.10,140.85,919.87,1767.19
2023-06-30 1639,21.80,61.61,437.36,326.78,141.66,924.44,1772.66
2023-06-30 1640,21.64,60.74,436.04,326.66,140.56,921.74,1766.43
2023-06-30 1641,21.76,60.75,437.77,326.69,140.91,923.36,1770.75
2023-06-30 1642,21.56,60.31,436.62,326.71,141.38,929.63,1781.99
2023-06-30 1643,21.33,60.46,433.52,326.48,138.22,928.78,1784.34
2023-06-30 1644,21.68,61.70,434.84,327.33,139.77,929.71,1787.11
2023-06-30 1645,21.27,61.09,433.56,326.70,139.49,929.17,1785.98
2023-06-30 1646,21.26,61.77,433.90,327.09,139.58,932.20,1792.09
2023-06-30 1647,21.67,62.52,436.78,327.46,141.45,930.32,1788.61
2023-06-30 1648,21.89,62.61,438.94,327.11,143.83,932.10,1791.10
2023-06-30 1649,21.95,62.10,439.72,327.56,144.65,932.80,1790.64
2023-06-30 1650,21.93,61.14,438.14,326.86,143.76,931.87,1786.77
2023-06-30 1651,21.78,59.32,435.60,326.71,140.91,934.33,1793.62
2023-06-30 1652,21.89,59.55,437.23,325.98,142.69,937.97,1801.02
2023-06-30 1653,21.99,59.47,438.64,325.49,145.06,940.78,1804.27
2023-06-30 1654,21.74,58.58,437.33,325.29,143.48,941.15,1805.25
2023-06-30 1655,21.63,58.70,437.33,325.68,144.02,941.20,1808.19
2023-06-30 1656,22.02,59.99,438.49,326.74,145.13,941.91,1811.49
2023-06-30 1657,21.96,59.91,438.32,327.16,145.53,945.33,1816.82
2023-06-30 1658,21.81,59.80,437.69,326.98,144.63,945.43,1816.41
2023-06-30 1659,22.23,60.59,440.12,327.52,145.84,943.19,1814.58
2023-06-30 1700,22.40,60.91,441.79,328.70,147.24,947.05,1821.44
2023-06-30 1701,22.19,60.32,439.72,328.19,146.99,950.58,1826.52
2023-06-30 1702,22.33,59.91,440.03,328.77,146.98,952.57,1832.37
2023-06-30 1703,22.33,59.97,441.68,329.11,147.63,953.25,1832.15
2023-06-30 1704,21.72,59.43,438.38,326.78,145.17,949.99,1828.55
2023-06-30 1705,21.64,59.55,437.82,327.02,144.90,948.66,1830.38
2023-06-30 1706,21.95,60.26,438.80,328.70,145.03,950.49,1835.56
2023-06-30 1707,22.01,60.67,439.15,329.25,145.28,951.75,1835.30
2023-06-30 1708,22.31,61.11,440.81,329.15,142.16,921.42,1785.35
2023-06-30 1709,22.38,60.97,442.59,329.88,144.83,940.87,1825.40
2023-06-30 1710,22.19,60.52,442.71,329.92,148.83,963.37,1860.53
2023-06-30 1711,22.13,60.01,441.08,330.79,150.72,972.27,1875.11
2023-06-30 1712,22.51,60.50,441.14,332.06,151.85,983.61,1897.56
2023-06-30 1713,22.21,58.69,436.26,328.05,60.69,448.88,875.05
2023-06-30 1714,21.84,55.91,434.13,328.73,142.25,956.47,1880.38
2023-06-30 1715,21.98,57.29,437.57,329.00,145.86,960.09,1851.43
2023-06-30 1716,22.24,57.84,439.71,328.86,146.83,959.92,1852.66
2023-06-30 1717,22.23,57.25,441.11,329.06,148.62,961.85,1854.36
2023-06-30 1718,22.40,57.38,440.52,329.38,147.90,962.88,1856.17
2023-06-30 1719,22.25,57.80,440.70,329.64,148.70,965.46,1861.25
2023-06-30 1720,22.32,57.95,439.51,330.55,148.56,966.55,1864.57
2023-06-30 1721,22.19,58.04,440.92,331.51,149.71,968.86,1870.11
2023-06-30 1722,22.25,57.51,440.61,331.25,150.70,972.82,1877.91
2023-06-30 1723,22.15,56.71,441.65,332.23,152.16,977.30,1887.04
2023-06-30 1724,22.41,57.32,441.25,333.95,152.64,985.35,1899.46
2023-06-30 1725,22.83,57.78,443.53,335.67,156.07,998.93,1927.95
2023-06-30 1726,22.42,56.93,443.71,336.32,160.82,1024.91,1977.89
2023-06-30 1727,22.75,57.84,441.52,336.37,94.31,646.30,1126.48
2023-06-30 1728,22.33,57.67,433.19,334.86,52.07,380.29,817.15
2023-06-30 1729,21.96,56.30,430.51,335.38,42.11,310.18,594.98
2023-06-30 1730,21.96,57.28,428.63,333.98,16.46,169.80,339.00
2023-06-30 1731,21.81,57.35,426.99,332.65,26.53,225.53,583.35
2023-06-30 1732,21.98,57.66,437.02,336.93,154.89,997.21,1953.75
2023-06-30 1733,22.41,58.52,444.43,337.00,160.16,1008.52,1940.40
2023-06-30 1734,22.35,58.77,444.99,336.58,159.93,1008.37,1941.08
2023-06-30 1735,22.40,57.88,443.91,336.34,158.82,1006.85,1927.63
2023-06-30 1736,22.14,56.95,442.49,336.43,162.48,1027.68,1981.31
2023-06-30 1737,22.00,57.13,441.32,335.73,113.87,731.56,1377.04
2023-06-30 1738,22.66,58.33,443.12,339.94,152.74,1003.45,2012.12
2023-06-30 1739,22.59,57.91,447.91,343.95,169.97,1060.54,2033.89
2023-06-30 1740,23.12,58.28,448.99,349.69,174.61,1086.43,2087.54
2023-06-30 1741,23.23,58.91,450.07,354.28,174.88,1084.06,2018.73
2023-06-30 1742,22.72,57.75,439.51,349.98,49.98,370.80,640.76
2023-06-30 1743,22.63,58.13,435.93,349.12,99.98,660.06,1425.43
2023-06-30 1744,22.38,57.40,444.30,349.62,173.71,1092.72,2101.80
2023-06-30 1745,22.83,58.02,446.63,348.45,169.66,1073.38,2062.54
2023-06-30 1746,22.57,57.09,443.28,345.80,166.46,1069.32,2051.81
2023-06-30 1747,23.12,58.04,447.85,347.67,172.61,1097.65,2106.45
2023-06-30 1748,22.62,57.51,438.55,342.66,53.03,384.95,632.65
2023-06-30 1749,22.09,57.24,431.81,341.27,47.90,362.07,821.33
2023-06-30 1750,22.29,57.86,438.24,346.47,145.87,958.61,1876.56
2023-06-30 1751,22.92,59.32,447.77,350.02,171.32,1078.94,2055.88
2023-06-30 1752,22.93,58.53,447.20,352.24,175.91,1100.51,2101.95
2023-06-30 1753,22.48,54.74,445.84,353.89,163.93,1024.29,1929.65
2023-06-30 1754,22.65,54.35,443.95,356.06,155.07,956.31,1853.74
2023-06-30 1755,22.59,54.70,444.23,357.61,153.96,1012.33,1813.56
2023-06-30 1756,22.71,55.54,436.37,350.41,37.66,287.02,527.38
2023-06-30 1757,22.43,55.49,432.34,346.02,33.43,261.64,500.49
2023-06-30 1758,22.28,56.36,432.36,344.61,82.26,581.00,1284.79
2023-06-30 1759,22.29,55.30,440.55,346.58,168.11,1062.39,2035.89
2023-06-30 1800,22.53,56.31,443.96,347.33,168.31,1054.86,2027.06
2023-06-30 1801,22.52,56.86,444.34,347.71,169.18,1063.82,2041.41
2023-06-30 1802,23.03,57.30,444.96,348.64,167.86,1059.53,2030.97
2023-06-30 1803,22.48,55.91,443.97,347.22,167.70,1059.28,2031.56
2023-06-30 1804,22.87,56.29,443.18,348.19,165.72,1065.10,2046.66
2023-06-30 1805,23.33,56.82,446.41,347.25,167.77,1067.36,2055.04
2023-06-30 1806,23.25,55.86,447.44,345.18,166.11,1050.39,2018.97
2023-06-30 1807,23.49,56.09,448.37,344.00,163.46,1035.29,1988.38
2023-06-30 1808,22.98,54.84,445.68,343.02,163.63,1033.64,1987.36
2023-06-30 1809,22.87,54.55,445.60,344.76,167.98,1055.89,2042.27
2023-06-30 1810,22.72,54.73,447.89,348.36,172.83,1087.42,2049.40
2023-06-30 1811,23.34,56.36,444.26,348.83,95.92,618.65,1211.69
2023-06-30 1812,23.03,55.08,444.60,350.84,123.66,790.15,1526.86
2023-06-30 1813,23.04,55.28,441.65,351.19,57.38,393.93,647.58
2023-06-30 1814,23.01,56.24,435.99,351.34,39.02,302.65,675.82
2023-06-30 1815,22.67,56.36,438.33,352.50,115.28,741.81,1510.02
2023-06-30 1816,22.91,57.30,443.12,352.89,156.32,982.43,1936.12
2023-06-30 1817,22.77,55.99,445.57,351.37,168.44,1068.33,2057.70
2023-06-30 1818,22.73,55.31,443.79,349.10,154.08,1002.78,1916.13
2023-06-30 1819,22.77,55.37,439.58,344.64,70.77,494.59,839.36
2023-06-30 1820,22.69,55.53,438.44,344.64,117.14,791.88,1672.11
2023-06-30 1821,23.03,55.71,445.30,347.08,168.90,1064.75,2061.11
2023-06-30 1822,22.72,55.14,441.79,342.74,105.55,667.16,1259.96
2023-06-30 1823,23.03,55.90,446.63,344.95,158.77,1003.02,2003.54
2023-06-30 1824,23.07,56.08,447.37,343.67,164.77,1039.58,2019.69
2023-06-30 1825,23.15,56.49,445.06,344.09,158.22,1018.17,1974.70
2023-06-30 1826,23.29,57.15,445.82,342.41,122.55,799.26,1564.34
2023-06-30 1827,23.21,56.64,447.75,344.06,156.24,1005.56,1951.80
2023-06-30 1828,23.46,56.97,448.92,345.13,160.72,1048.61,2034.09
2023-06-30 1829,23.20,56.02,447.26,346.46,164.47,1053.78,2037.13
2023-06-30 1830,23.41,56.56,448.32,349.46,166.11,1047.75,2031.48
2023-06-30 1831,23.23,56.08,445.28,349.72,145.32,956.64,1717.53
2023-06-30 1832,22.83,55.41,439.69,346.19,93.89,650.67,1396.57
2023-06-30 1833,23.01,56.10,444.39,346.85,162.33,1028.22,1995.31
2023-06-30 1834,22.72,55.32,443.42,344.55,158.68,1021.87,1985.14
2023-06-30 1835,23.09,55.95,445.12,344.32,159.81,1020.01,1978.55
2023-06-30 1836,23.00,54.99,446.68,344.67,161.46,1024.99,1993.53
2023-06-30 1837,23.30,55.77,447.26,346.18,162.99,1032.37,2006.29
2023-06-30 1838,23.08,54.47,444.79,348.18,162.48,1044.59,2021.99
2023-06-30 1839,23.37,54.84,446.06,348.90,157.66,1023.95,1893.44
2023-06-30 1840,23.25,54.30,440.44,346.13,65.53,454.20,947.40
2023-06-30 1841,23.09,54.19,441.76,347.67,104.39,751.21,1474.87
2023-06-30 1842,23.25,55.16,446.95,350.76,162.62,1042.66,1982.08
2023-06-30 1843,23.58,55.28,448.54,351.58,140.53,898.89,1742.53
2023-06-30 1844,23.44,54.58,446.96,352.14,141.92,910.03,1632.19
2023-06-30 1845,23.32,54.73,439.36,348.58,26.54,215.69,394.55
2023-06-30 1846,22.97,54.81,434.31,346.71,29.23,251.58,618.39
2023-06-30 1847,22.81,54.34,441.51,349.11,150.39,990.80,1949.62
2023-06-30 1848,23.06,54.20,446.22,348.18,164.28,1029.19,1991.04
2023-06-30 1849,23.10,53.40,447.51,345.95,161.25,1016.50,1968.48
2023-06-30 1850,23.12,51.64,445.90,344.27,158.32,1006.24,1951.31
2023-06-30 1851,23.19,50.53,445.67,342.79,156.03,999.18,1937.66
2023-06-30 1852,23.45,51.65,447.80,343.53,157.52,994.73,1930.38
2023-06-30 1853,23.58,52.09,448.97,344.27,158.09,992.48,1929.14
2023-06-30 1854,23.48,52.19,447.78,344.42,157.27,991.12,1925.99
2023-06-30 1855,23.86,53.17,449.60,344.29,156.57,988.36,1920.09
2023-06-30 1856,23.40,52.19,448.06,343.12,156.29,984.49,1910.96
2023-06-30 1857,23.25,52.26,446.16,342.56,156.05,989.19,1916.29
2023-06-30 1858,23.57,53.00,448.90,343.99,160.09,997.49,1937.34
2023-06-30 1859,23.30,51.86,447.50,343.51,158.07,1000.74,1938.05
2023-06-30 1900,23.51,52.45,448.27,343.86,122.58,769.89,1336.62
2023-06-30 1901,23.19,51.65,437.41,339.74,26.60,230.97,472.42
2023-06-30 1902,23.16,51.96,436.38,339.91,58.21,440.97,1031.30
2023-06-30 1903,23.18,51.70,443.07,344.15,149.95,959.53,1855.77
2023-06-30 1904,23.58,52.39,447.94,346.00,161.45,1011.50,1960.63
2023-06-30 1905,24.08,52.81,452.95,347.40,151.43,944.03,1743.03
2023-06-30 1906,23.93,51.94,448.54,346.28,110.14,731.48,1456.66
2023-06-30 1907,23.73,50.53,448.71,347.64,160.78,1002.55,1931.85
2023-06-30 1908,23.76,50.43,444.31,345.38,57.24,385.72,673.54
2023-06-30 1909,23.16,48.86,436.71,344.45,31.62,243.21,474.58
2023-06-30 1910,23.03,50.81,434.73,344.61,29.11,234.24,467.04
2023-06-30 1911,23.02,51.62,439.06,346.66,114.03,733.84,1582.28
2023-06-30 1912,23.25,51.50,448.87,348.23,166.35,1014.38,1959.30
2023-06-30 1913,23.59,51.76,450.19,347.99,164.72,1003.33,1935.98
2023-06-30 1914,23.70,51.53,451.44,348.66,164.92,1000.93,1928.73
2023-06-30 1915,23.23,47.88,446.60,348.09,162.55,1005.92,1942.21
2023-06-30 1916,23.37,49.23,440.57,346.62,45.41,307.08,425.49
2023-06-30 1917,23.44,50.38,436.50,349.38,36.16,259.17,531.37
2023-06-30 1918,23.51,51.58,442.40,354.59,100.90,624.64,1265.45
2023-06-30 1919,23.31,49.67,444.26,357.55,147.99,931.05,1754.52
2023-06-30 1920,23.40,49.70,442.51,356.23,98.54,625.63,1290.96
2023-06-30 1921,23.73,50.88,450.44,357.93,175.22,1053.60,2021.34
2023-06-30 1922,23.63,50.48,449.61,355.66,168.57,1032.64,1990.65
2023-06-30 1923,23.92,49.81,452.01,355.31,169.07,1022.57,1968.84
2023-06-30 1924,24.51,49.73,454.88,354.83,169.39,1014.84,1951.76
2023-06-30 1925,24.35,48.37,454.45,352.97,165.65,999.88,1920.91
2023-06-30 1926,23.91,46.80,449.20,349.77,126.15,782.46,1396.47
2023-06-30 1927,24.00,47.87,442.96,345.87,64.42,491.07,1030.11
2023-06-30 1928,23.52,47.42,441.85,343.51,100.08,640.63,1349.52
2023-06-30 1929,23.38,47.01,447.32,344.78,160.23,977.78,1890.24
2023-06-30 1930,23.59,47.56,449.60,345.50,159.61,975.33,1892.76
2023-06-30 1931,23.68,47.45,446.17,344.22,75.65,523.14,871.51
2023-06-30 1932,23.57,47.12,437.31,342.26,20.22,180.67,365.14
2023-06-30 1933,23.70,48.36,441.72,344.86,106.49,663.03,1450.19
2023-06-30 1934,23.45,47.83,449.15,346.24,161.40,976.26,1895.20
2023-06-30 1935,23.59,48.61,450.41,346.29,160.68,969.67,1881.29
2023-06-30 1936,24.27,49.77,453.77,348.19,161.09,966.10,1865.98
2023-06-30 1937,24.17,50.10,450.08,349.17,159.41,976.86,1879.53
2023-06-30 1938,23.96,47.85,450.35,349.96,160.71,986.92,1903.06
2023-06-30 1939,24.20,47.89,449.99,352.07,160.99,990.41,1915.38
2023-06-30 1940,23.96,47.33,450.07,351.00,159.21,989.65,1904.39
2023-06-30 1941,24.06,47.29,449.65,350.85,158.97,982.67,1894.10
2023-06-30 1942,24.52,48.41,453.81,351.45,159.18,961.15,1803.20
2023-06-30 1943,24.61,48.74,452.16,348.86,120.25,732.71,1498.81
2023-06-30 1944,24.21,48.01,451.12,348.20,160.98,979.52,1904.67
2023-06-30 1945,23.88,47.25,450.30,348.38,157.62,971.43,1879.38
2023-06-30 1946,23.83,46.61,449.44,348.67,156.57,965.56,1865.61
2023-06-30 1947,23.89,47.32,450.70,350.74,158.63,970.17,1872.02
2023-06-30 1948,24.16,47.31,451.78,353.57,154.80,919.90,1779.19
2023-06-30 1949,24.00,47.19,453.18,355.96,165.90,1011.87,1908.23
2023-06-30 1950,24.31,47.87,449.63,355.05,110.31,684.56,1337.15
2023-06-30 1951,24.11,48.07,449.00,354.23,92.09,542.06,925.56
2023-06-30 1952,24.06,48.72,446.95,354.68,121.66,745.89,1563.85
2023-06-30 1953,24.12,48.54,449.31,355.86,156.50,966.18,1857.66
2023-06-30 1954,24.18,48.97,451.38,355.68,156.32,952.78,1832.35
2023-06-30 1955,23.88,48.02,449.55,355.62,153.52,953.57,1839.16
2023-06-30 1956,24.17,48.71,451.18,354.77,154.41,947.69,1829.40
2023-06-30 1957,24.21,48.98,451.00,352.87,152.37,936.23,1814.97
2023-06-30 1958,24.17,48.97,451.18,351.60,152.07,929.12,1808.16
2023-06-30 1959,24.15,48.71,450.47,350.00,148.90,921.86,1795.19
2023-06-30 2000,24.09,48.28,449.49,347.32,146.32,912.89,1778.09
2023-06-30 2001,24.02,47.93,447.73,345.68,144.27,905.10,1764.06
2023-06-30 2002,23.99,48.17,450.15,344.95,145.97,898.20,1744.55
2023-06-30 2003,23.95,47.40,449.85,344.54,144.62,893.33,1735.06
2023-06-30 2004,24.34,48.21,452.54,344.48,145.29,888.96,1725.69
2023-06-30 2005,24.27,47.77,450.80,343.73,144.12,887.57,1722.91
2023-06-30 2006,24.39,48.00,451.10,343.92,143.93,882.65,1717.07
2023-06-30 2007,24.48,48.00,451.99,342.84,142.42,874.82,1706.96
2023-06-30 2008,24.30,47.28,451.01,340.70,140.84,867.92,1692.59
2023-06-30 2009,23.99,45.67,447.62,338.90,138.60,860.76,1681.68
2023-06-30 2010,24.07,46.09,449.63,339.12,140.48,861.39,1684.08
2023-06-30 2011,24.19,46.74,452.48,339.20,142.23,864.59,1684.94
2023-06-30 2012,24.54,47.29,452.31,339.45,143.22,872.16,1686.53
2023-06-30 2013,24.13,45.98,449.28,339.41,142.02,873.25,1704.38
2023-06-30 2014,24.05,45.75,451.20,340.99,145.38,881.03,1716.88
2023-06-30 2015,24.18,45.94,452.72,341.78,134.08,823.45,1484.31
2023-06-30 2016,24.10,45.85,442.78,338.85,21.58,193.34,362.69
2023-06-30 2017,23.99,46.73,439.53,340.45,41.50,321.73,703.73
2023-06-30 2018,24.01,48.03,441.63,341.00,38.12,282.42,530.47
2023-06-30 2019,23.87,47.67,443.20,342.85,100.36,608.39,1327.80
2023-06-30 2020,23.95,48.58,450.95,343.96,150.69,905.23,1759.11
2023-06-30 2021,24.02,46.19,452.43,342.76,147.43,884.10,1715.01
2023-06-30 2022,24.06,45.48,448.81,340.35,108.54,673.90,1319.65
2023-06-30 2023,24.19,45.23,447.75,339.96,139.90,866.69,1692.45
2023-06-30 2024,24.28,45.56,446.92,339.40,107.49,697.95,1367.90
2023-06-30 2025,24.29,46.07,450.23,339.87,137.99,835.63,1624.84
2023-06-30 2026,24.12,44.71,448.84,340.01,138.36,838.20,1627.15
2023-06-30 2027,24.13,45.00,449.50,340.20,137.35,832.17,1619.84
2023-06-30 2028,24.40,45.89,450.50,340.77,136.69,827.52,1612.58
2023-06-30 2029,24.38,45.90,450.96,340.85,137.10,825.38,1608.80
2023-06-30 2030,24.43,45.89,450.11,340.81,136.30,824.41,1605.39
2023-06-30 2031,24.35,45.61,450.22,339.75,136.29,820.34,1597.37
2023-06-30 2032,24.53,45.84,452.33,340.33,134.44,809.41,1573.27
2023-06-30 2033,24.96,47.05,453.55,341.07,135.08,803.37,1558.29
2023-06-30 2034,24.53,45.08,450.21,339.34,113.54,697.36,1293.01
2023-06-30 2035,24.21,43.80,446.70,338.45,115.07,703.62,1445.31
2023-06-30 2036,24.19,44.00,447.90,339.83,135.79,822.52,1593.69
2023-06-30 2037,24.09,43.86,449.01,340.19,130.04,783.02,1443.00
2023-06-30 2038,24.30,44.40,447.64,339.74,85.39,523.97,1056.24
2023-06-30 2039,24.29,44.66,446.14,341.13,83.86,545.84,943.17
2023-06-30 2040,24.29,44.92,443.40,341.65,66.36,404.40,738.33
2023-06-30 2041,24.45,45.77,451.89,346.66,145.86,858.36,797.25
2023-06-30 2042,24.57,46.06,452.67,347.40,144.40,857.31,678.35
2023-06-30 2043,24.68,45.73,451.92,346.51,141.05,843.29,1259.79
2023-06-30 2044,24.24,44.38,450.08,344.32,124.77,753.21,1401.34
2023-06-30 2045,24.11,44.05,448.00,342.36,124.19,755.41,1487.82
2023-06-30 2046,24.12,44.22,449.09,341.44,132.93,794.62,1565.32
2023-06-30 2047,24.49,45.30,451.65,341.86,130.52,793.72,1506.26
2023-06-30 2048,24.62,45.33,451.99,341.16,116.92,716.72,1406.50
2023-06-30 2049,24.41,42.61,451.45,341.36,132.00,785.81,1518.28
2023-06-30 2050,24.54,43.78,450.50,341.27,129.98,776.43,1501.06
2023-06-30 2051,24.49,44.31,450.29,341.48,130.26,777.48,1503.76
2023-06-30 2052,24.34,44.19,449.90,341.89,130.07,773.46,1457.64
2023-06-30 2053,24.21,44.29,450.09,343.05,131.76,781.33,1190.90
2023-06-30 2054,24.43,44.99,450.56,344.41,132.89,789.98,709.85
2023-06-30 2055,24.66,45.46,452.13,345.91,134.17,789.09,370.64
2023-06-30 2056,24.79,45.90,452.05,346.53,132.69,788.04,324.95
2023-06-30 2057,24.47,45.23,450.59,345.92,133.45,790.71,331.19
2023-06-30 2058,24.29,44.89,449.93,346.75,132.69,791.92,352.79
2023-06-30 2059,24.76,46.28,453.37,348.68,133.98,791.33,458.38
2023-06-30 2100,24.65,46.00,452.15,348.18,132.74,784.93,609.71
2023-06-30 2101,24.85,46.35,452.75,348.48,131.67,773.61,761.32
2023-06-30 2102,24.82,46.58,451.81,346.86,128.34,761.40,957.36
2023-06-30 2103,24.64,45.28,449.81,344.08,124.91,753.99,1142.32
2023-06-30 2104,24.54,45.78,450.82,343.29,126.63,750.72,1292.38
2023-06-30 2105,24.41,45.36,449.49,342.83,125.71,747.64,1379.08
2023-06-30 2106,24.48,46.21,450.19,342.69,124.71,745.11,1260.90
2023-06-30 2107,24.91,47.48,452.49,343.00,126.01,740.41,821.69
2023-06-30 2108,24.85,47.39,453.00,342.53,125.20,737.83,394.40
2023-06-30 2109,24.50,46.36,450.28,341.70,122.60,729.44,300.99
2023-06-30 2110,24.58,46.47,450.06,342.35,120.15,712.47,308.03
2023-06-30 2111,24.96,47.71,453.37,344.21,128.50,749.58,316.27
2023-06-30 2112,24.66,46.66,451.73,345.13,108.61,654.14,362.75
2023-06-30 2113,24.57,46.82,445.16,344.29,29.87,235.63,387.28
2023-06-30 2114,24.52,47.83,442.92,346.60,39.31,275.74,409.40
2023-06-30 2115,24.22,46.28,447.20,350.28,129.52,760.24,527.77
2023-06-30 2116,24.45,47.07,449.15,352.31,108.66,662.66,854.58
2023-06-30 2117,24.40,46.89,453.12,354.69,136.20,788.61,1389.22
2023-06-30 2118,24.60,47.46,452.53,356.43,135.10,782.54,1501.02
2023-06-30 2119,24.54,47.24,450.43,355.86,131.25,770.85,1476.87
2023-06-30 2120,24.57,47.03,450.42,354.30,128.34,751.98,1440.49
2023-06-30 2121,24.32,46.81,448.33,351.90,123.69,734.28,1413.93
2023-06-30 2122,24.60,47.74,449.92,350.69,122.84,720.27,1391.20
2023-06-30 2123,24.53,48.03,451.07,349.07,121.96,712.03,1374.57
2023-06-30 2124,24.90,49.19,451.44,348.45,121.31,705.73,1358.59
2023-06-30 2125,24.57,47.60,450.35,347.06,116.14,679.34,1277.30
2023-06-30 2126,24.43,47.05,449.68,346.38,105.86,607.58,1194.23
2023-06-30 2127,24.50,46.99,449.19,347.07,97.33,582.04,1078.29
2023-06-30 2128,24.37,46.91,447.66,346.90,96.14,538.55,1062.21
2023-06-30 2129,24.57,48.56,450.14,348.65,120.73,697.23,1335.66
2023-06-30 2130,24.36,47.60,448.67,348.88,121.81,702.19,1339.77
2023-06-30 2131,24.48,47.87,449.49,350.05,123.07,705.46,1346.40
2023-06-30 2132,24.57,47.52,452.15,351.60,125.33,712.32,1359.27
2023-06-30 2133,24.67,47.29,451.25,353.12,125.00,716.94,1371.62
2023-06-30 2134,24.68,47.98,451.39,352.78,123.10,710.28,1360.50
2023-06-30 2135,24.69,47.62,451.49,351.76,121.02,694.32,1330.62
2023-06-30 2136,24.78,47.95,452.87,350.44,119.66,684.73,1309.60
2023-06-30 2137,24.84,47.82,451.87,350.05,118.34,681.21,1301.98
2023-06-30 2138,24.53,46.78,449.84,347.81,116.92,676.22,1297.73
2023-06-30 2139,24.60,47.00,449.71,347.52,115.96,668.92,1288.11
2023-06-30 2140,24.50,46.35,448.97,346.26,114.35,661.80,1274.59
2023-06-30 2141,24.42,45.67,447.89,345.46,112.63,654.55,1263.43
2023-06-30 2142,24.44,45.42,448.02,345.00,111.32,649.17,1253.82
2023-06-30 2143,24.54,46.25,447.76,345.01,110.61,646.07,1247.29
2023-06-30 2144,24.51,45.89,448.30,344.50,111.31,646.08,1246.51
2023-06-30 2145,24.59,46.12,449.13,344.71,112.41,645.73,1242.55
2023-06-30 2146,24.71,46.26,449.85,345.22,112.92,642.87,1233.65
2023-06-30 2147,24.58,46.15,448.96,345.45,112.53,641.54,1228.63
2023-06-30 2148,24.78,46.76,449.94,346.52,113.49,642.89,1228.01
2023-06-30 2149,24.51,45.43,447.47,345.57,58.09,364.80,623.82
2023-06-30 2150,24.53,46.06,443.71,347.35,52.24,338.88,717.44
2023-06-30 2151,24.41,47.08,445.72,350.04,81.71,462.31,943.97
2023-06-30 2152,24.63,47.83,450.28,353.67,118.12,656.45,1238.14
2023-06-30 2153,24.73,48.20,452.41,356.64,120.10,667.96,1271.38
2023-06-30 2154,24.93,48.49,453.86,358.18,120.29,669.95,1270.61
2023-06-30 2155,24.68,47.35,452.02,356.58,117.69,656.79,1245.40
2023-06-30 2156,24.64,46.32,450.39,356.39,115.30,649.15,1232.75
2023-06-30 2157,24.43,44.94,448.41,357.45,115.28,648.59,1236.52
2023-06-30 2158,24.50,45.85,449.94,359.23,115.22,646.44,1227.99
2023-06-30 2159,24.63,46.26,450.35,359.33,115.20,642.77,1215.79
2023-06-30 2200,25.04,47.52,452.32,359.42,115.53,642.93,1220.79
2023-06-30 2201,24.92,47.54,452.53,357.97,115.58,641.71,1221.25
2023-06-30 2202,24.59,45.89,448.27,355.34,112.15,636.15,1202.95
2023-06-30 2203,24.57,46.22,444.90,352.51,26.48,207.94,338.51
2023-06-30 2204,24.60,47.12,442.22,352.73,18.79,156.37,318.47
2023-06-30 2205,24.32,46.67,441.46,353.70,20.53,163.26,328.04
2023-06-30 2206,24.25,47.16,441.38,356.69,32.37,210.09,471.00
2023-06-30 2207,24.40,47.35,445.88,361.74,102.23,568.00,1098.17
2023-06-30 2208,24.54,47.11,449.01,365.38,117.27,638.13,1189.02
2023-06-30 2209,24.56,47.23,446.02,365.65,41.60,275.12,434.84
2023-06-30 2210,24.42,47.99,442.70,365.37,25.62,186.40,355.17
2023-06-30 2211,24.29,48.63,441.27,364.56,25.28,183.26,353.22
2023-06-30 2212,24.23,49.08,440.33,361.99,24.57,179.30,357.95
2023-06-30 2213,24.19,49.41,442.42,359.01,55.57,327.70,648.71
2023-06-30 2214,24.21,48.51,444.57,356.24,88.36,472.39,976.19
2023-06-30 2215,24.21,47.15,446.69,354.21,107.57,582.99,1097.29
2023-06-30 2216,24.28,47.32,447.48,352.27,106.94,580.30,1104.00
2023-06-30 2217,24.59,48.62,448.43,351.01,94.99,512.72,985.66
2023-06-30 2218,24.62,48.49,448.72,348.92,103.38,560.37,1067.23
2023-06-30 2219,24.55,48.13,447.77,346.38,100.94,549.73,1044.62
2023-06-30 2220,24.68,48.51,449.19,345.57,100.49,545.89,1043.39
2023-06-30 2221,24.64,48.11,449.35,346.03,101.31,549.96,1053.13
2023-06-30 2222,24.65,47.84,449.30,346.33,100.72,547.75,1046.01
2023-06-30 2223,24.57,47.59,448.65,346.46,99.68,543.09,1036.23
2023-06-30 2224,24.54,47.50,448.05,345.76,98.18,536.55,1026.49
2023-06-30 2225,24.57,48.28,448.43,344.71,95.36,521.60,995.17
2023-06-30 2226,24.45,47.68,446.92,343.70,94.87,517.47,989.63
2023-06-30 2227,24.44,48.27,446.73,342.57,92.64,506.64,967.66
2023-06-30 2228,24.42,48.14,446.62,341.79,91.28,498.17,954.99
2023-06-30 2229,24.66,49.22,448.54,341.72,90.89,494.51,946.87
2023-06-30 2230,24.68,49.61,449.08,341.60,90.73,490.54,939.91
2023-06-30 2231,24.66,49.34,448.21,341.78,91.32,490.96,936.87
2023-06-30 2232,24.64,49.40,448.00,341.53,91.57,491.06,935.37
2023-06-30 2233,24.39,47.49,445.94,340.97,74.29,426.76,759.54
2023-06-30 2234,24.29,47.74,443.46,340.10,64.71,361.28,753.07
2023-06-30 2235,24.22,47.65,443.91,340.47,71.82,401.70,757.67
2023-06-30 2236,24.24,48.62,442.85,339.99,54.80,303.39,633.93
2023-06-30 2237,24.26,48.88,445.30,340.99,89.96,482.60,924.61
2023-06-30 2238,24.22,48.66,444.72,340.75,72.19,410.22,790.07
2023-06-30 2239,24.27,49.24,446.19,341.40,89.71,478.54,911.26
2023-06-30 2240,24.31,49.18,446.61,341.72,88.55,469.70,894.89
2023-06-30 2241,24.45,49.60,446.87,342.09,88.93,471.69,898.36
2023-06-30 2242,24.49,49.45,447.05,342.02,88.06,468.00,892.22
2023-06-30 2243,24.46,48.48,446.89,341.84,89.37,471.58,897.21
2023-06-30 2244,24.62,49.46,448.06,342.47,88.76,467.64,888.25
2023-06-30 2245,24.60,48.77,448.03,341.99,86.32,454.89,866.91
2023-06-30 2246,24.67,49.25,448.54,341.84,87.07,455.46,866.68
2023-06-30 2247,24.72,49.17,448.24,341.64,86.22,450.78,855.91
2023-06-30 2248,24.68,49.26,447.84,341.53,83.53,441.04,823.17
2023-06-30 2249,24.80,49.84,447.60,340.98,80.72,418.93,810.04
2023-06-30 2250,24.60,49.02,446.77,340.98,83.86,438.24,831.51
2023-06-30 2251,24.47,48.15,445.73,340.50,83.27,437.13,832.00
2023-06-30 2252,24.50,48.59,446.11,340.47,82.94,433.97,825.84
2023-06-30 2253,24.50,49.10,446.51,340.90,82.89,432.77,821.82
2023-06-30 2254,24.43,48.10,443.42,339.66,30.01,200.75,342.60
2023-06-30 2255,24.37,48.76,440.59,338.51,9.96,99.65,224.36
2023-06-30 2256,24.21,48.70,439.87,338.44,14.47,115.41,270.91
2023-06-30 2257,24.18,48.51,441.65,339.23,46.46,266.56,534.31
2023-06-30 2258,24.14,48.67,442.66,339.54,68.62,364.78,735.26
2023-06-30 2259,24.12,48.58,444.25,339.65,80.46,411.52,777.98
2023-06-30 2300,24.13,49.09,445.00,339.63,79.32,406.10,767.56
2023-06-30 2301,24.19,49.65,445.29,339.72,79.02,403.34,745.40
2023-06-30 2302,24.20,49.60,444.77,339.66,75.62,392.30,686.54
2023-06-30 2303,24.24,50.05,444.39,339.36,62.18,333.84,521.11
2023-06-30 2304,24.19,49.65,442.43,338.91,53.71,283.50,396.15
2023-06-30 2305,24.24,49.87,444.05,339.46,76.11,384.57,389.44
2023-06-30 2306,24.30,50.46,444.74,339.58,74.57,376.71,411.48
2023-06-30 2307,24.13,50.23,444.15,339.30,71.04,362.15,508.75
2023-06-30 2308,24.17,50.49,444.38,339.58,76.31,384.28,652.22
2023-06-30 2309,24.15,50.12,444.30,339.77,75.10,380.51,703.48
2023-06-30 2310,24.25,51.04,444.94,340.12,74.30,376.15,711.59
2023-06-30 2311,24.31,50.43,444.81,340.46,73.28,368.59,699.69
2023-06-30 2312,24.42,49.79,444.57,340.62,72.51,366.23,689.05
2023-06-30 2313,24.39,50.77,444.35,340.74,67.74,345.42,659.23
2023-06-30 2314,24.32,50.68,444.46,340.45,73.95,370.46,700.72
2023-06-30 2315,24.37,50.06,444.96,340.47,75.08,374.09,704.94
2023-06-30 2316,24.37,50.13,444.56,340.34,75.01,372.57,700.22
2023-06-30 2317,24.36,50.22,444.63,339.85,74.02,368.22,690.64
2023-06-30 2318,24.34,49.51,444.61,339.28,73.79,365.32,684.03
2023-06-30 2319,24.33,49.52,444.29,339.07,72.54,358.58,670.24
2023-06-30 2320,24.34,49.77,444.07,338.69,68.51,338.74,634.46
2023-06-30 2321,24.33,49.24,443.91,338.39,66.53,328.28,617.51
2023-06-30 2322,24.36,49.67,444.14,338.35,66.73,327.20,610.19
2023-06-30 2323,24.31,50.42,443.13,337.78,46.11,238.44,431.92
2023-06-30 2324,24.24,49.30,440.55,337.22,27.66,156.17,312.10
2023-06-30 2325,24.20,49.80,439.66,336.97,25.30,143.08,283.11
2023-06-30 2326,24.10,49.59,439.25,336.94,24.80,139.19,275.93
2023-06-30 2327,24.08,48.97,439.08,336.82,21.72,124.83,250.49
2023-06-30 2328,24.03,49.29,438.42,337.03,24.07,134.33,272.40
2023-06-30 2329,23.95,49.73,438.44,337.34,31.10,164.37,322.23
2023-06-30 2330,24.00,49.48,439.74,338.04,37.59,190.84,366.29
2023-06-30 2331,23.92,50.32,439.50,338.45,39.29,198.56,380.14
2023-06-30 2332,23.79,51.01,439.38,339.04,45.83,225.92,436.47
2023-06-30 2333,23.91,51.16,440.98,340.09,64.12,303.52,569.88
2023-06-30 2334,24.01,50.75,442.63,341.13,73.87,344.68,633.60
2023-06-30 2335,24.07,50.34,443.14,341.57,71.72,338.04,618.08
2023-06-30 2336,24.10,49.97,443.12,341.81,65.56,314.41,568.98
2023-06-30 2337,24.06,50.85,442.47,341.85,63.57,305.47,569.89
2023-06-30 2338,24.08,50.56,442.60,341.98,64.44,307.47,568.39
2023-06-30 2339,24.11,50.68,442.89,342.10,70.64,332.00,610.02
2023-06-30 2340,24.09,51.26,442.89,341.87,70.31,330.82,607.91
2023-06-30 2341,24.13,51.21,442.91,341.43,68.98,323.90,596.66
2023-06-30 2342,24.15,51.27,443.06,341.00,67.70,317.29,585.87
2023-06-30 2343,24.17,51.57,443.04,340.50,66.63,311.19,575.98
2023-06-30 2344,24.19,50.96,443.02,339.87,65.79,304.83,562.87
2023-06-30 2345,24.17,51.21,442.67,339.66,64.22,297.18,548.89
2023-06-30 2346,24.16,51.39,442.39,339.35,62.86,289.20,534.98
2023-06-30 2347,24.19,50.91,442.48,339.14,61.86,282.95,524.19
2023-06-30 2348,24.19,50.58,442.27,338.99,60.79,276.04,510.65
2023-06-30 2349,24.15,51.47,442.00,338.81,58.77,268.42,498.59
2023-06-30 2350,24.16,50.99,441.81,338.54,57.23,260.73,483.47
2023-06-30 2351,24.14,51.63,441.44,338.38,55.59,254.12,473.74
2023-06-30 2352,24.14,51.29,441.56,338.07,56.29,254.61,472.17
2023-06-30 2353,24.13,51.16,441.49,337.82,56.02,250.78,465.62
2023-06-30 2354,24.17,50.37,441.78,337.67,56.08,248.51,458.02
2023-06-30 2355,24.14,50.90,441.69,337.55,53.67,238.11,439.71
2023-06-30 2356,24.12,50.72,441.16,337.28,46.84,210.68,390.56
2023-06-30 2357,24.09,51.12,440.46,337.14,40.43,186.80,350.85
2023-06-30 2358,24.10,51.11,440.17,336.95,36.70,170.05,325.64
2023-06-30 2359,24.02,51.37,439.79,336.81,38.32,174.63,331.37
2023-07-01 0000,24.05,51.14,439.93,336.80,39.80,177.74,340.21