TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-06-29 0001,18.41,91.20,409.35,388.33,2.54,12.17,27.57
2023-06-29 0002,18.45,91.20,409.48,387.59,2.51,11.76,26.80
2023-06-29 0003,18.39,91.00,409.38,387.10,2.47,11.23,25.71
2023-06-29 0004,18.34,91.10,409.18,386.49,2.40,10.77,24.91
2023-06-29 0005,18.37,91.30,409.13,386.25,2.27,10.24,24.05
2023-06-29 0006,18.38,91.30,409.11,386.12,2.24,9.85,23.15
2023-06-29 0007,18.37,91.40,409.26,385.92,2.28,9.77,22.73
2023-06-29 0008,18.35,91.30,409.29,385.53,2.27,9.77,22.56
2023-06-29 0009,18.34,91.30,409.23,385.67,2.32,9.77,22.41
2023-06-29 0010,18.29,91.30,409.17,386.90,2.40,10.04,22.63
2023-06-29 0011,18.28,91.60,409.19,389.49,2.53,10.62,23.44
2023-06-29 0012,18.34,91.60,409.54,392.95,2.80,11.61,24.96
2023-06-29 0013,18.27,91.70,409.14,395.88,3.39,12.00,26.29
2023-06-29 0014,18.13,92.30,408.02,393.86,3.41,11.56,27.20
2023-06-29 0015,18.09,93.10,407.90,394.09,3.33,11.39,26.57
2023-06-29 0016,18.03,93.50,407.68,395.13,3.28,11.16,26.09
2023-06-29 0017,18.22,93.70,408.18,393.97,3.61,11.70,26.96
2023-06-29 0018,18.16,93.30,408.03,392.04,3.86,12.28,27.62
2023-06-29 0019,18.17,93.30,407.97,389.91,4.03,13.01,28.68
2023-06-29 0020,18.12,93.40,407.72,388.69,4.07,13.69,29.96
2023-06-29 0021,18.09,93.50,407.67,387.53,4.13,14.27,30.94
2023-06-29 0022,18.12,93.70,407.70,385.77,4.26,14.64,31.64
2023-06-29 0023,18.04,93.70,407.45,384.38,4.27,14.70,31.85
2023-06-29 0024,18.16,93.60,407.73,384.30,4.32,14.73,31.72
2023-06-29 0025,18.10,93.10,407.60,384.65,4.49,14.73,31.58
2023-06-29 0026,18.10,92.90,407.52,385.02,4.49,14.64,31.21
2023-06-29 0027,17.94,93.00,406.96,385.34,4.29,14.35,30.58
2023-06-29 0028,18.00,93.60,407.09,386.15,4.08,13.79,29.25
2023-06-29 0029,18.02,93.20,407.20,387.19,4.13,12.93,27.61
2023-06-29 0030,18.00,93.20,407.07,387.99,4.00,12.42,26.56
2023-06-29 0031,17.87,93.40,406.70,388.34,3.82,12.26,26.46
2023-06-29 0032,18.09,93.10,407.47,388.71,4.28,12.69,27.04
2023-06-29 0033,17.98,92.40,406.86,387.75,4.54,12.89,27.81
2023-06-29 0034,17.89,92.90,406.62,387.88,4.35,12.88,27.99
2023-06-29 0035,17.88,93.30,406.50,387.02,4.03,12.46,27.04
2023-06-29 0036,17.93,93.50,406.65,388.23,3.87,11.58,24.84
2023-06-29 0037,17.91,93.30,406.45,389.22,3.67,10.23,22.08
2023-06-29 0038,17.91,93.40,406.50,389.67,3.43,9.05,19.65
2023-06-29 0039,17.90,93.20,406.56,389.62,3.29,8.05,17.73
2023-06-29 0040,17.85,93.10,406.30,390.05,3.16,7.12,15.97
2023-06-29 0041,17.97,93.00,406.70,390.97,3.19,6.35,14.43
2023-06-29 0042,17.82,92.90,406.14,391.01,3.08,5.61,13.13
2023-06-29 0043,17.81,93.20,406.19,390.78,2.98,5.19,12.17
2023-06-29 0044,17.79,93.70,406.07,390.74,2.76,4.78,11.41
2023-06-29 0045,17.78,93.80,406.09,390.50,2.65,4.40,10.78
2023-06-29 0046,17.72,94.00,405.94,390.71,2.52,4.01,10.17
2023-06-29 0047,17.66,94.20,405.65,389.84,2.39,3.61,9.57
2023-06-29 0048,17.80,94.40,406.05,389.43,2.33,3.38,8.96
2023-06-29 0049,17.79,93.90,406.14,388.89,2.53,3.17,8.41
2023-06-29 0050,17.78,93.50,405.95,387.03,2.55,2.86,7.86
2023-06-29 0051,17.73,93.80,405.72,386.37,2.34,2.47,7.33
2023-06-29 0052,17.66,94.00,405.33,388.49,2.27,2.18,6.82
2023-06-29 0053,17.72,94.20,405.46,389.47,2.05,1.92,6.43
2023-06-29 0054,17.70,94.20,405.39,389.10,1.98,1.84,6.16
2023-06-29 0055,17.64,93.80,405.44,388.84,2.05,1.77,5.99
2023-06-29 0056,17.75,93.80,405.64,388.80,2.14,1.75,5.87
2023-06-29 0057,17.77,93.20,405.38,388.47,2.26,1.70,5.74
2023-06-29 0058,17.82,92.60,405.58,388.51,2.42,1.68,5.69
2023-06-29 0059,17.73,92.00,405.04,387.81,2.58,1.58,5.62
2023-06-29 0100,17.57,92.60,404.64,387.86,2.28,1.42,5.61
2023-06-29 0101,17.67,93.00,405.10,388.53,2.27,1.49,5.57
2023-06-29 0102,17.83,92.20,405.51,388.83,2.61,1.66,5.60
2023-06-29 0103,17.59,92.10,404.68,387.07,2.54,1.63,5.67
2023-06-29 0104,17.48,92.80,404.32,387.61,2.31,1.61,5.82
2023-06-29 0105,17.42,93.60,404.24,387.89,2.06,1.72,6.12
2023-06-29 0106,17.53,94.00,404.52,388.37,2.14,2.00,6.39
2023-06-29 0107,17.49,93.90,404.29,388.24,2.28,2.24,6.71
2023-06-29 0108,17.54,93.70,404.39,388.67,2.29,2.46,7.05
2023-06-29 0109,17.47,93.70,404.30,390.17,2.30,2.64,7.29
2023-06-29 0110,17.58,93.50,404.59,391.15,2.55,2.90,7.56
2023-06-29 0111,17.41,93.30,404.14,389.67,2.57,2.95,7.82
2023-06-29 0112,17.36,94.00,403.93,390.57,2.40,3.10,8.07
2023-06-29 0113,17.43,94.30,404.16,390.38,2.35,3.33,8.33
2023-06-29 0114,17.27,94.60,403.71,390.20,2.19,3.55,8.64
2023-06-29 0115,17.46,94.90,404.16,389.09,2.29,3.83,9.01
2023-06-29 0116,17.35,94.50,403.85,388.00,2.33,3.91,9.25
2023-06-29 0117,17.38,94.80,404.05,388.54,2.26,4.12,9.47
2023-06-29 0118,17.33,94.90,403.76,387.70,2.28,4.27,9.68
2023-06-29 0119,17.40,95.00,404.04,388.22,2.32,4.44,9.73
2023-06-29 0120,17.33,94.60,403.80,388.34,2.46,4.35,9.66
2023-06-29 0121,17.29,94.70,403.74,388.36,2.40,4.33,9.55
2023-06-29 0122,17.29,94.70,403.75,388.96,2.45,4.13,9.30
2023-06-29 0123,17.29,94.70,403.76,388.98,2.49,4.04,9.07
2023-06-29 0124,17.26,94.50,403.60,388.63,2.40,3.91,8.83
2023-06-29 0125,17.25,94.30,403.57,388.73,2.49,3.83,8.51
2023-06-29 0126,17.24,94.50,403.45,388.57,2.32,3.63,8.17
2023-06-29 0127,17.25,94.60,403.51,389.13,2.32,3.54,7.98
2023-06-29 0128,17.25,94.30,403.48,389.79,2.37,3.54,8.03
2023-06-29 0129,17.29,93.90,403.59,388.52,2.50,3.60,8.16
2023-06-29 0130,17.21,93.80,403.25,387.24,2.47,3.61,8.13
2023-06-29 0131,17.19,93.90,403.22,387.00,2.52,3.48,7.89
2023-06-29 0132,17.17,94.20,403.05,386.69,2.42,3.25,7.53
2023-06-29 0133,17.13,94.30,402.94,386.75,2.27,3.06,7.14
2023-06-29 0134,17.21,94.50,403.17,387.75,2.18,2.79,6.61
2023-06-29 0135,17.13,94.50,402.88,387.98,2.16,2.47,6.03
2023-06-29 0136,17.11,94.70,402.72,389.31,1.99,2.18,5.60
2023-06-29 0137,17.03,94.90,402.46,388.20,1.73,2.05,5.47
2023-06-29 0138,17.12,95.30,402.79,387.59,1.81,2.06,5.29
2023-06-29 0139,17.05,95.30,402.44,388.23,1.66,1.78,4.86
2023-06-29 0140,17.02,95.70,402.32,388.61,1.49,1.46,4.37
2023-06-29 0141,17.12,96.00,402.59,388.24,1.50,1.28,3.95
2023-06-29 0142,17.02,95.80,402.35,388.41,1.53,0.93,3.42
2023-06-29 0143,17.01,95.70,402.45,389.73,1.41,0.59,2.81
2023-06-29 0144,17.02,95.80,402.31,390.46,1.34,0.26,2.30
2023-06-29 0145,17.02,95.90,402.30,391.39,1.28,0.10,1.84
2023-06-29 0146,17.06,96.10,402.47,392.24,1.23,-0.03,1.44
2023-06-29 0147,17.08,96.10,402.48,392.88,1.26,-0.15,1.10
2023-06-29 0148,17.01,96.20,402.33,393.33,1.15,-0.17,0.88
2023-06-29 0149,17.04,96.30,402.47,393.41,1.14,-0.18,0.80
2023-06-29 0150,16.99,96.30,402.28,393.05,1.14,-0.20,0.85
2023-06-29 0151,17.04,96.30,402.57,392.28,1.17,-0.17,1.02
2023-06-29 0152,16.95,96.20,402.10,391.43,1.17,-0.23,1.12
2023-06-29 0153,17.07,96.30,402.53,389.95,1.23,-0.23,1.15
2023-06-29 0154,17.07,96.10,402.54,389.35,1.37,-0.27,1.10
2023-06-29 0155,17.02,95.90,402.23,389.51,1.38,-0.38,1.00
2023-06-29 0156,16.97,96.00,402.11,389.34,1.30,-0.47,0.88
2023-06-29 0157,17.02,96.30,402.24,389.58,1.26,-0.52,0.73
2023-06-29 0158,17.03,96.30,402.31,390.21,1.26,-0.53,0.56
2023-06-29 0159,16.92,96.30,401.99,391.00,1.15,-0.58,0.41
2023-06-29 0200,16.97,96.60,402.22,391.40,0.99,-0.59,0.29
2023-06-29 0201,16.94,96.90,402.10,392.61,1.05,-0.51,0.19
2023-06-29 0202,16.99,96.90,402.35,391.90,1.11,-0.59,0.14
2023-06-29 0203,17.03,96.80,402.38,391.58,1.15,-0.65,0.10
2023-06-29 0204,17.00,96.70,402.33,391.98,1.15,-0.63,0.03
2023-06-29 0205,17.03,96.60,402.47,392.30,1.12,-0.65,0.01
2023-06-29 0206,16.99,96.60,402.39,391.86,1.04,-0.69,0.00
2023-06-29 0207,17.01,96.60,402.47,390.67,1.07,-0.63,0.00
2023-06-29 0208,17.04,96.50,402.52,389.07,1.14,-0.65,0.00
2023-06-29 0209,17.03,96.60,402.32,388.53,1.04,-0.70,0.00
2023-06-29 0210,17.06,96.60,402.53,387.85,1.08,-0.66,0.00
2023-06-29 0211,17.05,96.40,402.50,386.25,1.19,-0.68,0.00
2023-06-29 0212,17.04,96.40,402.47,385.11,1.14,-0.73,0.00
2023-06-29 0213,17.02,96.50,402.35,384.55,1.13,-0.77,0.00
2023-06-29 0214,17.03,96.60,402.39,384.06,1.10,-0.79,0.00
2023-06-29 0215,17.01,96.60,402.34,383.74,1.07,-0.83,0.00
2023-06-29 0216,16.99,96.60,402.27,382.96,1.01,-0.87,0.00
2023-06-29 0217,16.97,96.60,402.19,382.33,0.95,-0.94,0.00
2023-06-29 0218,17.01,96.60,402.35,382.37,1.03,-0.93,0.00
2023-06-29 0219,17.01,96.70,402.26,382.60,1.03,-0.92,0.00
2023-06-29 0220,17.02,96.70,402.38,382.54,1.07,-0.85,0.00
2023-06-29 0221,17.04,96.60,402.42,382.91,1.12,-0.81,0.00
2023-06-29 0222,17.07,96.50,402.49,383.08,1.12,-0.78,0.00
2023-06-29 0223,17.01,96.40,402.32,383.22,1.06,-0.83,0.00
2023-06-29 0224,17.02,96.30,402.35,383.26,1.08,-0.81,0.00
2023-06-29 0225,17.07,96.30,402.48,383.52,1.13,-0.77,0.00
2023-06-29 0226,17.01,96.00,402.32,383.40,1.24,-0.70,0.00
2023-06-29 0227,16.99,95.90,402.09,383.21,1.05,-0.86,0.00
2023-06-29 0228,16.93,96.10,401.94,382.80,0.97,-0.92,0.00
2023-06-29 0229,16.94,96.20,402.06,382.28,0.93,-0.94,0.00
2023-06-29 0230,16.89,96.40,401.89,381.58,0.93,-0.96,0.00
2023-06-29 0231,17.03,96.30,402.38,381.05,1.13,-0.82,0.00
2023-06-29 0232,16.98,95.90,402.01,380.34,1.20,-0.87,0.00
2023-06-29 0233,16.95,95.80,401.98,379.70,1.16,-0.90,0.00
2023-06-29 0234,17.01,95.70,402.14,379.29,1.19,-0.91,0.00
2023-06-29 0235,17.02,95.20,402.12,378.56,1.33,-0.89,0.00
2023-06-29 0236,16.95,95.00,401.75,377.88,1.19,-1.01,0.00
2023-06-29 0237,17.04,94.80,401.94,377.26,1.20,-1.00,0.00
2023-06-29 0238,17.02,94.50,401.92,376.75,1.21,-1.01,0.00
2023-06-29 0239,16.98,94.60,401.71,376.33,1.07,-1.08,0.00
2023-06-29 0240,16.92,94.90,401.37,375.51,1.00,-1.10,0.00
2023-06-29 0241,16.92,95.00,401.39,374.25,0.95,-1.21,0.00
2023-06-29 0242,16.88,95.20,401.23,372.05,0.89,-1.25,0.00
2023-06-29 0243,16.89,95.30,401.21,368.92,0.96,-1.27,0.00
2023-06-29 0244,16.84,95.30,400.95,365.24,0.96,-1.46,0.00
2023-06-29 0245,16.87,95.40,401.07,362.01,1.00,-1.49,0.00
2023-06-29 0246,16.94,95.20,401.25,359.70,1.24,-1.38,0.00
2023-06-29 0247,16.90,94.80,401.01,357.52,1.26,-1.46,0.00
2023-06-29 0248,16.87,94.70,400.80,355.14,1.18,-1.64,0.00
2023-06-29 0249,16.82,94.80,400.48,353.53,1.10,-1.77,0.00
2023-06-29 0250,16.85,94.80,400.67,352.81,1.22,-1.63,0.00
2023-06-29 0251,16.83,94.70,400.51,352.59,1.19,-1.80,0.00
2023-06-29 0252,16.95,94.20,400.84,354.28,1.48,-1.57,0.00
2023-06-29 0253,16.85,94.10,400.64,359.28,1.37,-1.57,0.00
2023-06-29 0254,16.85,94.20,400.72,366.70,1.32,-1.40,0.00
2023-06-29 0255,16.80,94.30,400.64,370.58,1.17,-1.28,0.00
2023-06-29 0256,16.80,94.30,400.52,371.61,1.19,-1.11,0.00
2023-06-29 0257,16.67,94.40,400.01,370.75,0.99,-1.24,0.00
2023-06-29 0258,16.73,94.80,400.28,367.03,0.99,-1.21,0.00
2023-06-29 0259,16.74,94.90,400.08,362.49,1.06,-1.27,0.00
2023-06-29 0300,16.75,94.80,400.16,358.84,1.23,-1.24,0.00
2023-06-29 0301,16.59,94.70,399.37,356.40,1.05,-1.64,0.00
2023-06-29 0302,16.68,95.10,399.87,355.60,1.07,-1.68,0.00
2023-06-29 0303,16.71,94.90,399.98,354.50,1.21,-1.56,0.00
2023-06-29 0304,16.66,94.80,399.55,353.15,1.21,-1.69,0.00
2023-06-29 0305,16.65,94.80,399.72,353.50,1.21,-1.68,0.00
2023-06-29 0306,16.66,94.80,399.48,356.37,1.19,-1.68,0.00
2023-06-29 0307,16.74,94.70,399.87,360.91,1.25,-1.56,0.00
2023-06-29 0308,16.81,94.00,400.13,364.33,1.62,-1.10,0.00
2023-06-29 0309,16.71,93.90,399.79,372.70,1.40,-1.14,0.00
2023-06-29 0310,16.71,94.00,400.02,381.04,1.27,-0.92,0.00
2023-06-29 0311,16.71,93.90,400.01,380.56,1.31,-0.65,0.00
2023-06-29 0312,16.79,93.80,400.24,375.51,1.30,-0.62,0.00
2023-06-29 0313,16.72,93.70,399.95,371.63,1.33,-0.71,0.00
2023-06-29 0314,16.63,94.00,399.60,371.47,1.13,-0.93,0.00
2023-06-29 0315,16.61,94.20,399.67,371.07,1.09,-0.97,0.00
2023-06-29 0316,16.56,94.30,399.41,370.09,1.05,-1.03,0.00
2023-06-29 0317,16.65,94.40,399.54,368.55,1.04,-1.07,0.00
2023-06-29 0318,16.66,94.10,399.66,368.89,1.18,-0.97,0.00
2023-06-29 0319,16.54,93.90,399.26,372.44,1.07,-1.06,0.00
2023-06-29 0320,16.60,94.00,399.55,376.49,1.08,-0.98,0.00
2023-06-29 0321,16.59,93.90,399.46,377.82,1.06,-0.87,0.00
2023-06-29 0322,16.56,93.90,399.39,377.68,1.01,-0.76,0.00
2023-06-29 0323,16.60,93.70,399.36,377.34,1.01,-0.72,0.00
2023-06-29 0324,16.65,93.40,399.56,376.75,1.13,-0.60,0.00
2023-06-29 0325,16.61,93.20,399.42,376.63,1.17,-0.58,0.00
2023-06-29 0326,16.58,93.30,399.36,377.32,1.12,-0.58,0.00
2023-06-29 0327,16.52,93.40,399.17,379.07,1.01,-0.62,0.00
2023-06-29 0328,16.52,93.60,399.05,381.78,0.91,-0.66,0.00
2023-06-29 0329,16.54,93.80,399.20,381.55,0.90,-0.61,0.00
2023-06-29 0330,16.52,93.50,399.03,377.62,1.03,-0.58,0.00
2023-06-29 0331,16.37,93.80,398.37,373.81,0.80,-0.88,0.00
2023-06-29 0332,16.47,94.20,398.82,371.32,0.82,-0.90,0.00
2023-06-29 0333,16.40,94.10,398.52,368.74,0.93,-0.90,0.00
2023-06-29 0334,16.43,94.00,398.65,366.96,0.99,-0.92,0.00
2023-06-29 0335,16.30,94.10,398.02,365.49,0.79,-1.16,0.00
2023-06-29 0336,16.45,94.30,398.72,367.48,0.87,-1.04,0.00
2023-06-29 0337,16.44,93.80,398.54,372.18,1.06,-0.79,0.00
2023-06-29 0338,16.39,93.70,398.54,376.54,0.99,-0.65,0.00
2023-06-29 0339,16.33,93.80,398.33,377.83,0.90,-0.65,0.00
2023-06-29 0340,16.35,94.10,398.33,378.59,0.84,-0.61,0.00
2023-06-29 0341,16.43,94.10,398.66,378.25,0.94,-0.44,0.00
2023-06-29 0342,16.46,93.70,398.68,377.11,0.99,-0.32,0.00
2023-06-29 0343,16.52,93.00,398.93,374.77,1.21,-0.16,0.00
2023-06-29 0344,16.58,92.60,398.84,370.55,1.19,-0.24,0.00
2023-06-29 0345,16.52,92.30,398.54,362.52,1.11,-0.65,0.00
2023-06-29 0346,16.56,92.10,398.59,352.94,1.21,-0.87,0.00
2023-06-29 0347,16.48,92.20,397.98,348.79,1.05,-1.31,0.00
2023-06-29 0348,16.44,92.20,397.85,349.94,1.04,-1.45,0.00
2023-06-29 0349,16.34,92.70,397.47,347.19,0.88,-1.76,0.00
2023-06-29 0350,16.39,93.10,397.45,341.57,0.85,-1.86,0.00
2023-06-29 0351,16.40,92.70,397.41,337.79,1.03,-1.84,0.00
2023-06-29 0352,16.29,93.00,396.77,336.18,0.89,-2.28,0.00
2023-06-29 0353,16.34,93.30,397.01,335.78,0.99,-2.31,0.00
2023-06-29 0354,16.39,93.20,397.18,335.70,1.08,-2.10,0.00
2023-06-29 0355,16.38,93.10,397.12,335.47,1.18,-2.05,0.00
2023-06-29 0356,16.36,92.90,397.04,335.35,1.24,-1.90,0.00
2023-06-29 0357,16.34,92.80,397.04,335.56,1.08,-2.08,0.00
2023-06-29 0358,16.43,92.50,397.68,336.07,1.19,-1.83,0.00
2023-06-29 0359,16.41,92.00,397.41,337.49,1.31,-1.69,0.00
2023-06-29 0400,16.30,92.30,396.72,338.35,1.14,-1.99,0.00
2023-06-29 0401,16.31,92.40,396.99,338.03,1.21,-1.94,0.00
2023-06-29 0402,16.20,92.60,396.55,337.43,1.08,-2.03,0.00
2023-06-29 0403,16.17,93.00,396.28,337.51,0.95,-2.21,0.00
2023-06-29 0404,16.19,93.00,396.48,337.85,1.00,-2.06,0.00
2023-06-29 0405,16.17,93.00,396.47,338.75,0.95,-2.01,0.00
2023-06-29 0406,16.18,92.80,396.46,339.68,1.06,-1.77,0.00
2023-06-29 0407,16.18,92.90,396.42,341.45,0.98,-1.85,0.00
2023-06-29 0408,16.05,92.90,396.03,343.53,0.93,-1.85,0.00
2023-06-29 0409,16.19,93.00,396.46,346.54,0.93,-1.80,0.00
2023-06-29 0410,16.15,92.90,396.33,348.79,1.00,-1.59,0.00
2023-06-29 0411,16.08,92.90,396.23,351.14,0.96,-1.54,0.00
2023-06-29 0412,16.09,93.00,396.34,353.41,0.89,-1.41,0.00
2023-06-29 0413,16.13,92.90,396.53,354.91,0.89,-1.24,0.00
2023-06-29 0414,15.97,93.00,395.81,354.88,0.82,-1.23,0.00
2023-06-29 0415,16.06,93.30,396.00,354.84,0.84,-1.31,0.00
2023-06-29 0416,16.03,93.10,396.10,356.12,0.79,-1.28,0.00
2023-06-29 0417,15.97,93.20,395.92,357.88,0.76,-1.26,0.00
2023-06-29 0418,16.01,93.40,395.87,359.79,0.72,-1.27,0.00
2023-06-29 0419,15.98,93.40,395.87,361.25,0.67,-1.17,0.00
2023-06-29 0420,16.01,93.50,395.91,362.49,0.66,-1.12,0.00
2023-06-29 0421,16.03,93.20,396.00,363.20,0.77,-0.91,0.00
2023-06-29 0422,15.97,93.10,395.85,363.96,0.72,-0.95,0.00
2023-06-29 0423,16.01,93.10,395.97,364.54,0.74,-0.89,0.00
2023-06-29 0424,15.97,93.20,395.82,365.08,0.71,-0.87,0.00
2023-06-29 0425,15.93,93.30,395.70,366.10,0.65,-0.88,0.00
2023-06-29 0426,16.04,93.20,396.11,367.83,0.71,-0.83,0.00
2023-06-29 0427,16.13,92.90,396.51,369.57,0.82,-0.65,0.00
2023-06-29 0428,15.95,92.60,395.92,371.13,0.81,-0.54,0.00
2023-06-29 0429,15.97,93.10,395.96,373.00,0.63,-0.71,0.00
2023-06-29 0430,16.06,92.90,396.26,374.36,0.67,-0.58,0.00
2023-06-29 0431,15.96,92.60,396.00,375.11,0.70,-0.44,0.00
2023-06-29 0432,16.00,92.80,396.05,376.03,0.62,-0.49,0.00
2023-06-29 0433,16.03,92.70,396.33,376.42,0.69,-0.38,0.00
2023-06-29 0434,15.98,92.60,396.05,376.58,0.64,-0.47,0.00
2023-06-29 0435,15.95,92.80,395.88,377.05,0.60,-0.65,0.00
2023-06-29 0436,16.02,92.60,396.17,379.27,0.66,-0.77,0.00
2023-06-29 0437,15.90,92.70,395.97,383.74,0.65,-0.90,0.00
2023-06-29 0438,15.87,93.20,395.77,387.49,0.46,-1.07,0.00
2023-06-29 0439,16.02,93.10,396.51,389.30,0.55,-1.09,0.00
2023-06-29 0440,15.97,92.90,396.41,389.79,0.74,-1.21,0.00
2023-06-29 0441,15.95,92.80,396.22,389.98,0.80,-1.44,0.00
2023-06-29 0442,15.95,93.00,396.22,390.10,0.86,-1.52,0.00
2023-06-29 0443,15.86,93.10,395.84,390.07,0.88,-1.61,0.00
2023-06-29 0444,15.90,93.30,395.86,389.25,1.02,-1.69,0.00
2023-06-29 0445,15.84,93.40,395.52,388.17,1.07,-1.75,0.00
2023-06-29 0446,15.87,93.30,395.51,384.60,1.14,-1.70,0.00
2023-06-29 0447,15.77,93.50,395.32,384.27,0.97,-1.39,0.00
2023-06-29 0448,15.82,93.80,395.40,384.56,0.92,-1.17,0.00
2023-06-29 0449,15.86,93.60,395.53,384.67,1.11,-1.06,0.00
2023-06-29 0450,15.84,93.40,395.31,384.52,1.14,-1.15,0.00
2023-06-29 0451,15.75,93.60,395.05,383.04,1.08,-1.21,0.00
2023-06-29 0452,15.66,93.90,394.76,380.56,0.98,-1.22,0.00
2023-06-29 0453,15.64,94.50,394.79,379.99,0.84,-1.16,0.00
2023-06-29 0454,15.73,94.50,395.00,379.56,1.07,-1.03,0.00
2023-06-29 0455,15.72,94.40,394.89,379.06,1.15,-1.01,0.00
2023-06-29 0456,15.69,94.30,394.74,378.82,1.19,-1.04,0.00
2023-06-29 0457,15.74,94.30,394.89,378.67,1.28,-0.98,0.00
2023-06-29 0458,15.65,94.30,394.57,378.87,1.17,-1.03,0.00
2023-06-29 0459,15.67,94.50,394.74,380.07,1.09,-0.96,0.00
2023-06-29 0500,15.68,94.40,394.72,380.88,1.11,-0.92,0.00
2023-06-29 0501,15.80,94.10,395.13,381.62,1.37,-0.78,0.00
2023-06-29 0502,15.81,93.40,395.06,382.02,1.52,-0.80,0.00
2023-06-29 0503,15.71,93.20,394.81,382.18,1.48,-0.90,0.00
2023-06-29 0504,15.63,93.60,394.51,382.18,1.24,-1.07,0.00
2023-06-29 0505,15.77,93.70,394.96,382.36,1.38,-1.05,0.00
2023-06-29 0506,15.74,93.30,394.76,382.01,1.37,-1.13,0.00
2023-06-29 0507,15.73,93.20,394.69,381.89,1.35,-1.15,0.00
2023-06-29 0508,15.77,93.00,394.82,382.08,1.35,-1.18,0.00
2023-06-29 0509,15.74,93.00,394.71,382.01,1.30,-1.17,0.00
2023-06-29 0510,15.62,93.10,394.34,381.72,1.21,-1.23,0.00
2023-06-29 0511,15.61,93.50,394.29,381.61,1.05,-1.27,0.00
2023-06-29 0512,15.62,93.80,394.32,381.95,1.00,-1.24,0.00
2023-06-29 0513,15.68,93.40,394.55,381.97,1.24,-1.18,0.00
2023-06-29 0514,15.70,93.10,394.50,381.65,1.30,-1.22,0.00
2023-06-29 0515,15.72,93.00,394.58,381.33,1.39,-1.19,0.00
2023-06-29 0516,15.62,93.00,394.26,380.90,1.25,-1.21,0.00
2023-06-29 0517,15.62,93.30,394.20,380.78,1.15,-1.24,0.00
2023-06-29 0518,15.64,93.30,394.29,380.70,1.20,-1.19,0.00
2023-06-29 0519,15.57,93.30,393.84,380.26,1.05,-1.29,0.00
2023-06-29 0520,15.57,93.60,393.90,379.91,1.01,-1.29,0.00
2023-06-29 0521,15.60,93.60,394.08,379.16,1.08,-1.22,0.00
2023-06-29 0522,15.64,93.50,394.07,378.87,1.08,-1.22,0.00
2023-06-29 0523,15.64,93.20,394.11,378.82,1.23,-1.19,0.00
2023-06-29 0524,15.58,93.00,393.90,379.04,1.14,-1.26,0.00
2023-06-29 0525,15.58,93.40,393.92,380.03,1.02,-1.25,0.00
2023-06-29 0526,15.54,93.50,393.85,382.39,0.97,-1.18,0.00
2023-06-29 0527,15.65,93.40,394.23,384.57,1.09,-1.03,0.00
2023-06-29 0528,15.63,93.00,394.08,385.80,1.13,-0.94,0.00
2023-06-29 0529,15.64,93.00,394.13,386.81,1.07,-0.91,0.00
2023-06-29 0530,15.49,92.90,393.65,386.57,0.92,-0.96,0.00
2023-06-29 0531,15.56,93.40,393.89,385.30,0.83,-0.96,0.00
2023-06-29 0532,15.54,93.40,393.92,385.81,0.88,-0.89,0.00
2023-06-29 0533,15.49,93.50,393.68,387.90,0.77,-0.89,0.00
2023-06-29 0534,15.59,93.60,393.99,387.82,0.82,-0.78,0.00
2023-06-29 0535,15.53,93.20,393.88,387.85,0.94,-0.73,0.00
2023-06-29 0536,15.65,93.10,394.17,389.08,0.97,-0.68,0.00
2023-06-29 0537,15.51,92.80,393.75,389.50,0.99,-0.75,0.00
2023-06-29 0538,15.71,92.80,394.42,390.79,1.07,-0.63,0.00
2023-06-29 0539,15.66,92.00,394.14,387.06,1.30,-0.60,0.00
2023-06-29 0540,15.64,92.10,393.76,383.92,1.13,-0.82,0.00
2023-06-29 0541,15.63,92.00,393.88,383.72,1.16,-0.85,0.00
2023-06-29 0542,15.85,91.40,394.61,387.67,1.48,-0.56,0.00
2023-06-29 0543,15.68,91.10,394.15,390.81,1.42,-0.52,0.00
2023-06-29 0544,15.71,91.00,394.22,391.90,1.33,-0.39,0.00
2023-06-29 0545,15.70,91.30,394.14,390.44,1.18,-0.40,0.00
2023-06-29 0546,15.58,91.60,393.89,387.18,1.08,-0.44,0.00
2023-06-29 0547,15.64,91.70,393.95,386.93,1.04,-0.47,0.00
2023-06-29 0548,15.65,91.60,393.94,385.46,1.05,-0.47,0.00
2023-06-29 0549,15.68,91.30,393.92,381.90,1.13,-0.47,0.00
2023-06-29 0550,15.55,91.50,393.43,382.48,1.03,-0.67,0.00
2023-06-29 0551,15.62,91.80,393.78,383.03,1.10,-0.93,0.00
2023-06-29 0552,15.59,91.70,393.78,385.75,1.24,-1.42,0.00
2023-06-29 0553,15.60,91.60,393.88,386.79,1.32,-1.56,0.00
2023-06-29 0554,15.71,91.10,394.17,385.40,1.53,-1.41,0.00
2023-06-29 0555,15.55,91.20,393.51,384.09,1.45,-1.35,0.00
2023-06-29 0556,15.53,91.70,393.56,384.95,1.33,-1.26,0.00
2023-06-29 0557,15.48,92.00,393.47,385.24,1.26,-1.25,0.00
2023-06-29 0558,15.53,92.20,393.55,385.14,1.38,-1.22,0.00
2023-06-29 0559,15.69,91.60,394.01,385.22,1.71,-1.09,0.00
2023-06-29 0600,15.56,91.30,393.43,385.37,1.65,-1.03,0.00
2023-06-29 0601,15.47,91.70,393.42,387.57,1.55,-1.09,0.00
2023-06-29 0602,15.48,92.20,393.37,389.45,1.46,-1.25,0.00
2023-06-29 0603,15.45,92.50,393.22,390.75,1.28,-1.26,0.00
2023-06-29 0604,15.47,92.60,393.25,390.97,1.22,-1.24,0.00
2023-06-29 0605,15.36,92.60,393.03,390.53,1.20,-1.17,0.00
2023-06-29 0606,15.30,93.60,393.00,390.00,1.07,-1.22,0.00
2023-06-29 0607,15.40,93.80,392.95,390.97,1.02,-1.27,0.00
2023-06-29 0608,15.35,93.50,392.94,392.00,0.96,-1.02,0.00
2023-06-29 0609,15.34,93.60,392.89,392.34,0.91,-0.72,0.00
2023-06-29 0610,15.37,93.70,393.09,392.22,1.07,-0.55,0.00
2023-06-29 0611,15.35,93.80,392.97,392.07,0.94,-0.55,0.00
2023-06-29 0612,15.29,93.90,392.80,390.80,0.93,-0.60,0.00
2023-06-29 0613,15.32,94.20,392.96,389.19,0.93,-0.57,0.00
2023-06-29 0614,15.27,94.20,392.77,386.35,1.06,-0.59,0.00
2023-06-29 0615,15.34,94.40,392.90,384.75,1.02,-0.73,0.00
2023-06-29 0616,15.34,94.30,392.85,385.27,1.03,-0.69,0.00
2023-06-29 0617,15.36,94.20,392.89,385.51,1.10,-0.56,0.00
2023-06-29 0618,15.41,93.90,392.97,383.43,1.24,-0.50,0.00
2023-06-29 0619,15.33,93.80,392.77,383.78,1.11,-0.53,0.00
2023-06-29 0620,15.38,93.80,392.87,384.98,1.19,-0.41,0.00
2023-06-29 0621,15.30,93.90,392.73,385.63,1.10,-0.38,0.00
2023-06-29 0622,15.34,94.20,392.80,388.10,1.06,-0.34,0.00
2023-06-29 0623,15.42,94.00,393.02,388.90,1.17,-0.23,0.00
2023-06-29 0624,15.36,93.70,392.88,387.93,1.12,-0.23,0.00
2023-06-29 0625,15.37,93.70,392.91,388.98,1.15,-0.21,0.00
2023-06-29 0626,15.30,93.90,392.75,387.52,1.03,-0.25,0.00
2023-06-29 0627,15.33,94.00,392.78,385.58,1.02,-0.30,0.00
2023-06-29 0628,15.32,94.00,392.63,385.58,1.05,-0.36,0.00
2023-06-29 0629,15.35,94.00,392.80,387.99,1.02,-0.33,0.00
2023-06-29 0630,15.34,93.90,392.86,389.63,0.98,-0.24,0.00
2023-06-29 0631,15.27,94.00,392.80,391.52,0.96,-0.16,0.00
2023-06-29 0632,15.47,93.90,393.32,391.09,1.17,0.02,0.00
2023-06-29 0633,15.44,93.40,393.19,389.79,1.21,-0.01,0.00
2023-06-29 0634,15.41,93.20,393.10,389.09,1.22,-0.08,0.00
2023-06-29 0635,15.37,93.20,393.00,388.27,1.16,-0.21,0.00
2023-06-29 0636,15.42,93.30,393.12,389.28,1.15,-0.24,0.00
2023-06-29 0637,15.46,93.10,393.29,391.76,1.27,-0.13,0.00
2023-06-29 0638,15.45,93.00,393.18,392.20,1.16,-0.13,0.00
2023-06-29 0639,15.45,92.80,393.11,389.68,1.10,-0.15,0.00
2023-06-29 0640,15.45,92.70,393.09,386.06,1.15,-0.19,0.00
2023-06-29 0641,15.36,92.80,392.76,386.60,1.07,-0.31,0.00
2023-06-29 0642,15.49,93.00,393.15,387.83,1.05,-0.29,0.00
2023-06-29 0643,15.36,92.70,392.77,390.17,1.03,-0.30,0.00
2023-06-29 0644,15.44,93.10,393.11,391.34,1.00,-0.24,0.00
2023-06-29 0645,15.59,92.50,393.48,392.15,1.25,-0.06,0.00
2023-06-29 0646,15.58,92.00,393.49,393.26,1.27,0.02,0.00
2023-06-29 0647,15.62,91.40,393.67,393.00,1.41,0.19,0.00
2023-06-29 0648,15.34,92.00,392.85,392.56,1.00,-0.03,0.00
2023-06-29 0649,15.65,92.20,393.81,393.02,1.23,0.16,0.00
2023-06-29 0650,15.62,91.50,393.52,392.80,1.20,0.13,0.00
2023-06-29 0651,15.66,91.00,393.64,389.64,1.24,0.22,0.00
2023-06-29 0652,15.56,91.10,393.13,382.69,1.07,-0.03,0.00
2023-06-29 0653,15.57,91.40,392.98,379.05,1.02,-0.29,0.00
2023-06-29 0654,15.54,91.40,392.96,379.67,1.05,-0.41,0.00
2023-06-29 0655,15.49,91.20,392.91,381.04,1.13,-0.38,0.00
2023-06-29 0656,15.61,91.40,393.26,382.13,1.04,-0.36,0.00
2023-06-29 0657,15.47,91.40,392.82,382.04,0.94,-0.38,0.00
2023-06-29 0658,15.42,92.00,392.70,383.71,0.74,-0.49,0.00
2023-06-29 0659,15.50,92.10,393.01,386.28,0.79,-0.38,0.00
2023-06-29 0700,15.62,91.30,393.37,385.13,1.02,-0.10,0.00
2023-06-29 0701,15.51,91.30,392.96,382.97,1.01,-0.16,0.00
2023-06-29 0702,15.47,91.60,392.84,383.42,0.89,-0.31,0.00
2023-06-29 0703,15.58,91.40,393.13,382.32,1.01,-0.23,0.00
2023-06-29 0704,15.53,91.10,392.79,382.51,0.95,-0.33,0.00
2023-06-29 0705,15.48,91.70,392.93,387.93,0.80,-0.34,0.00
2023-06-29 0706,15.63,91.20,393.28,390.97,0.94,-0.06,0.00
2023-06-29 0707,15.51,91.00,393.13,392.00,0.89,0.02,0.00
2023-06-29 0708,15.52,91.20,393.32,393.18,0.90,0.20,0.00
2023-06-29 0709,15.48,91.50,393.15,392.89,0.74,0.13,0.00
2023-06-29 0710,15.81,90.60,393.96,392.69,1.00,0.43,0.00
2023-06-29 0711,15.68,90.00,393.47,391.08,1.05,0.43,0.00
2023-06-29 0712,15.50,90.00,392.98,389.30,0.92,0.26,0.00
2023-06-29 0713,15.48,91.10,392.87,391.47,0.58,-0.02,0.00
2023-06-29 0714,15.51,91.20,393.24,393.26,0.58,0.13,0.00
2023-06-29 0715,15.56,91.10,393.19,392.16,0.63,0.26,0.00
2023-06-29 0716,15.55,90.70,393.15,390.00,0.66,0.23,0.00
2023-06-29 0717,15.51,91.20,392.94,386.04,0.54,0.02,0.00
2023-06-29 0718,15.50,91.40,392.85,380.90,0.63,-0.08,0.00
2023-06-29 0719,15.70,90.60,393.33,379.05,1.00,0.10,0.00
2023-06-29 0720,15.55,90.50,392.80,376.34,0.96,-0.01,0.00
2023-06-29 0721,15.56,90.50,392.77,372.81,0.99,-0.07,0.00
2023-06-29 0722,15.47,90.80,392.21,367.77,0.79,-0.51,0.00
2023-06-29 0723,15.49,90.90,392.20,363.07,0.94,-0.60,0.00
2023-06-29 0724,15.32,91.40,391.55,359.95,0.66,-1.02,0.00
2023-06-29 0725,15.32,91.80,391.65,358.03,0.65,-1.09,0.00
2023-06-29 0726,15.34,92.40,391.52,356.92,0.52,-1.29,0.00
2023-06-29 0727,15.34,92.00,391.59,355.86,0.75,-1.13,0.00
2023-06-29 0728,15.31,92.30,391.43,356.07,0.69,-1.25,0.00
2023-06-29 0729,15.34,92.40,391.62,359.07,0.72,-1.22,0.00
2023-06-29 0730,15.48,92.10,392.34,365.63,1.05,-0.66,0.00
2023-06-29 0731,15.35,92.00,391.82,367.70,0.93,-0.62,0.00
2023-06-29 0732,15.45,91.80,392.07,371.15,0.99,-0.37,0.00
2023-06-29 0733,15.32,91.80,391.63,366.89,0.82,-0.48,0.00
2023-06-29 0734,15.25,92.20,391.47,362.44,0.73,-0.68,0.00
2023-06-29 0735,15.21,92.80,391.29,362.92,0.52,-1.01,0.00
2023-06-29 0736,15.27,92.90,391.53,359.89,0.74,-0.81,0.00
2023-06-29 0737,15.35,92.80,391.59,358.85,0.74,-0.91,0.00
2023-06-29 0738,15.26,92.60,391.15,356.54,0.80,-0.91,0.00
2023-06-29 0739,15.38,92.70,391.38,353.12,0.90,-0.85,0.00
2023-06-29 0740,15.41,92.40,391.35,351.73,1.02,-0.91,0.00
2023-06-29 0741,15.25,92.20,390.91,350.01,0.97,-1.07,0.00
2023-06-29 0742,15.36,92.60,391.36,352.83,0.97,-1.15,0.00
2023-06-29 0743,15.47,92.30,391.91,359.20,1.14,-0.79,0.00
2023-06-29 0744,15.36,92.00,391.59,362.57,1.04,-0.65,0.00
2023-06-29 0745,15.24,92.30,391.18,355.79,1.00,-0.62,0.00
2023-06-29 0746,15.39,92.50,391.55,351.56,1.01,-0.71,0.00
2023-06-29 0747,15.32,92.40,391.26,351.38,1.08,-0.75,0.00
2023-06-29 0748,15.42,92.30,391.44,348.46,1.20,-0.75,0.00
2023-06-29 0749,15.41,92.10,391.43,348.75,1.20,-0.82,0.00
2023-06-29 0750,15.46,91.80,391.54,348.72,1.35,-0.52,0.00
2023-06-29 0751,15.49,91.60,391.59,348.71,1.24,-0.78,0.00
2023-06-29 0752,15.43,91.30,391.71,353.31,1.35,-0.63,0.00
2023-06-29 0753,15.30,91.80,391.13,353.64,1.10,-0.72,0.00
2023-06-29 0754,15.36,92.10,391.18,348.54,1.12,-0.69,0.00
2023-06-29 0755,15.41,91.90,391.39,346.97,1.18,-0.73,0.00
2023-06-29 0756,15.35,91.90,391.23,347.27,1.20,-0.78,0.00
2023-06-29 0757,15.34,92.10,391.21,349.87,1.12,-0.78,0.00
2023-06-29 0758,15.34,92.20,391.27,352.59,1.07,-0.78,0.00
2023-06-29 0759,15.51,91.90,391.75,351.46,1.23,-0.56,0.00
2023-06-29 0800,15.23,91.70,391.04,352.34,1.13,-0.73,0.00
2023-06-29 0801,15.46,92.00,391.76,359.64,1.13,-0.64,0.00
2023-06-29 0802,15.28,92.10,391.34,356.08,1.03,-0.60,0.00
2023-06-29 0803,15.41,92.30,391.56,353.43,0.98,-0.75,0.00
2023-06-29 0804,15.38,91.90,391.59,350.17,1.06,-0.54,0.00
2023-06-29 0805,15.31,92.10,391.04,342.62,1.00,-0.91,0.00
2023-06-29 0806,15.36,92.20,391.22,340.49,1.17,-0.85,0.00
2023-06-29 0807,15.40,92.10,391.05,340.50,1.18,-0.98,0.00
2023-06-29 0808,15.28,92.00,390.87,341.15,1.07,-1.24,0.00
2023-06-29 0809,15.43,92.30,391.50,341.10,1.18,-1.13,0.00
2023-06-29 0810,15.35,91.80,391.29,339.97,1.32,-0.94,0.00
2023-06-29 0811,15.35,91.90,390.95,339.61,1.18,-1.05,0.00
2023-06-29 0812,15.25,92.10,390.81,339.49,1.11,-1.14,0.00
2023-06-29 0813,15.21,92.40,390.51,339.51,1.00,-1.34,0.00
2023-06-29 0814,15.19,92.80,390.41,340.44,0.86,-1.48,0.00
2023-06-29 0815,15.29,92.90,390.90,343.50,0.98,-1.26,0.00
2023-06-29 0816,15.27,92.50,390.73,343.34,1.06,-1.07,0.00
2023-06-29 0817,15.19,92.50,390.73,352.46,1.01,-0.96,0.00
2023-06-29 0818,15.28,92.60,391.69,374.06,0.98,-0.49,0.00
2023-06-29 0819,15.23,92.70,391.65,385.26,0.87,0.02,0.00
2023-06-29 0820,15.25,92.90,391.83,388.98,0.75,0.39,0.00
2023-06-29 0821,15.26,92.90,391.78,389.20,0.68,0.61,0.00
2023-06-29 0822,15.32,92.90,391.85,387.95,0.69,0.76,0.00
2023-06-29 0823,15.24,92.70,391.57,383.99,0.64,0.69,0.00
2023-06-29 0824,15.27,92.90,391.62,382.49,0.62,0.57,0.00
2023-06-29 0825,15.33,92.90,391.83,384.24,0.64,0.58,0.00
2023-06-29 0826,15.42,92.60,392.24,382.46,0.77,0.71,0.00
2023-06-29 0827,15.42,92.20,392.21,382.45,0.81,0.70,0.00
2023-06-29 0828,15.33,92.10,391.76,373.61,0.69,0.56,0.00
2023-06-29 0829,15.39,92.10,391.91,366.46,0.79,0.36,0.00
2023-06-29 0830,15.32,92.10,391.78,371.97,0.64,0.12,0.00
2023-06-29 0831,15.41,92.30,392.00,378.83,0.64,0.20,0.00
2023-06-29 0832,15.21,92.30,391.75,378.28,0.55,0.30,0.00
2023-06-29 0833,15.34,92.60,391.72,365.28,0.56,0.20,0.00
2023-06-29 0834,15.34,92.40,391.20,352.56,0.63,-0.17,0.00
2023-06-29 0835,15.31,92.40,391.20,351.85,0.61,-0.59,0.00
2023-06-29 0836,15.18,92.60,390.94,357.43,0.56,-0.85,0.00
2023-06-29 0837,15.28,92.90,391.40,369.01,0.53,-0.65,0.00
2023-06-29 0838,15.29,92.70,391.37,367.92,0.57,-0.37,0.00
2023-06-29 0839,15.28,92.70,391.45,370.25,0.56,-0.26,0.00
2023-06-29 0840,15.18,92.80,391.72,387.60,0.46,-0.05,0.00
2023-06-29 0841,15.26,93.10,392.06,393.05,0.42,0.37,0.00
2023-06-29 0842,15.33,92.90,392.22,394.50,0.41,0.69,0.00
2023-06-29 0843,15.33,92.90,392.28,393.58,0.37,0.78,0.00
2023-06-29 0844,15.26,92.70,392.18,394.35,0.40,0.89,0.00
2023-06-29 0845,15.25,93.00,392.21,394.06,0.21,0.74,0.00
2023-06-29 0846,15.40,93.00,392.51,392.10,0.20,0.71,0.00
2023-06-29 0847,15.47,92.30,392.74,391.20,0.41,0.93,0.00
2023-06-29 0848,15.38,92.10,392.47,390.78,0.38,0.83,0.00
2023-06-29 0849,15.35,92.30,392.22,390.23,0.26,0.65,0.00
2023-06-29 0850,15.37,92.50,392.36,392.29,0.19,0.61,0.00
2023-06-29 0851,15.41,92.40,392.45,388.13,0.21,0.60,0.00
2023-06-29 0852,15.57,92.10,392.46,373.84,0.37,0.53,0.00
2023-06-29 0853,15.47,91.60,392.42,376.21,0.44,0.30,0.00
2023-06-29 0854,15.41,91.80,392.43,386.62,0.29,0.21,0.00
2023-06-29 0855,15.45,91.90,392.54,390.11,0.21,0.38,0.00
2023-06-29 0856,15.28,92.20,392.26,392.33,0.04,0.32,0.00
2023-06-29 0857,15.34,92.70,392.53,392.79,0.01,0.40,0.00
2023-06-29 0858,15.29,92.70,392.62,392.19,0.09,0.53,0.00
2023-06-29 0859,15.41,92.80,392.69,391.17,0.10,0.56,0.00
2023-06-29 0900,15.39,92.50,392.59,387.50,0.07,0.46,0.00
2023-06-29 0901,15.51,92.40,392.71,380.33,0.16,0.42,0.00
2023-06-29 0902,15.43,92.10,392.10,367.69,0.26,0.19,0.00
2023-06-29 0903,15.50,92.10,391.97,359.66,0.24,-0.28,0.00
2023-06-29 0904,15.35,92.00,391.75,361.40,0.27,-0.60,0.00
2023-06-29 0905,15.43,92.40,392.03,362.68,0.26,-0.71,0.00
2023-06-29 0906,15.42,92.30,391.80,361.88,0.29,-0.76,0.00
2023-06-29 0907,15.33,92.30,391.64,365.38,0.24,-0.77,0.00
2023-06-29 0908,15.37,92.70,391.76,371.47,0.16,-0.73,0.00
2023-06-29 0909,15.58,92.40,392.62,377.59,0.33,-0.30,0.00
2023-06-29 0910,15.37,91.70,392.02,376.40,0.48,0.09,0.00
2023-06-29 0911,15.35,92.40,391.92,375.22,0.13,-0.29,0.00
2023-06-29 0912,15.38,92.70,392.23,377.95,0.14,-0.24,0.00
2023-06-29 0913,15.30,92.80,391.92,383.60,0.06,-0.22,0.00
2023-06-29 0914,15.40,92.90,392.43,387.64,0.08,0.06,0.00
2023-06-29 0915,15.39,92.80,392.44,389.33,0.15,0.32,0.00
2023-06-29 0916,15.37,92.70,392.26,390.33,0.10,0.38,0.00
2023-06-29 0917,15.35,92.80,392.23,389.61,-0.01,0.37,0.00
2023-06-29 0918,15.31,93.00,392.20,388.38,-0.08,0.27,0.00
2023-06-29 0919,15.26,93.30,392.20,387.89,-0.18,0.14,0.00
2023-06-29 0920,15.21,93.60,392.13,389.50,-0.19,0.18,0.00
2023-06-29 0921,15.29,93.90,392.39,391.29,-0.21,0.16,0.00
2023-06-29 0922,15.41,93.60,392.82,392.03,0.02,0.50,0.00
2023-06-29 0923,15.31,93.30,392.46,391.39,-0.03,0.45,0.00
2023-06-29 0924,15.32,93.50,392.44,389.84,-0.12,0.33,0.00
2023-06-29 0925,15.36,93.40,392.40,387.57,-0.03,0.43,0.00
2023-06-29 0926,15.36,93.40,392.41,389.17,-0.06,0.36,0.00
2023-06-29 0927,15.34,93.40,392.46,392.60,-0.09,0.35,0.00
2023-06-29 0928,15.30,93.60,392.58,393.78,-0.22,0.28,0.00
2023-06-29 0929,15.34,93.60,392.65,392.92,-0.14,0.43,0.00
2023-06-29 0930,15.35,93.70,392.78,393.54,-0.15,0.43,0.00
2023-06-29 0931,15.26,93.60,392.50,392.03,-0.06,0.51,0.00
2023-06-29 0932,15.39,93.90,392.88,391.65,-0.11,0.48,0.00
2023-06-29 0933,15.38,93.80,392.87,389.78,-0.06,0.47,0.00
2023-06-29 0934,15.43,93.70,392.87,389.54,0.00,0.45,0.00
2023-06-29 0935,15.41,93.40,392.78,391.73,0.09,0.54,0.00
2023-06-29 0936,15.41,93.40,392.72,391.48,0.02,0.47,0.00
2023-06-29 0937,15.42,93.30,392.80,389.74,0.04,0.58,0.00
2023-06-29 0938,15.31,93.50,392.47,390.60,-0.13,0.36,0.00
2023-06-29 0939,15.42,93.70,392.92,391.95,-0.08,0.49,0.00
2023-06-29 0940,15.44,93.60,392.92,392.53,-0.11,0.47,0.00
2023-06-29 0941,15.42,93.40,392.98,392.51,-0.03,0.62,0.00
2023-06-29 0942,15.42,93.50,392.95,391.82,-0.10,0.52,0.00
2023-06-29 0943,15.45,93.50,393.00,392.05,-0.10,0.53,0.00
2023-06-29 0944,15.31,93.50,392.72,391.99,-0.18,0.41,0.00
2023-06-29 0945,15.25,94.00,392.54,392.10,-0.28,0.30,0.00
2023-06-29 0946,15.31,94.40,392.79,393.00,-0.35,0.22,0.00
2023-06-29 0947,15.50,94.40,393.20,393.57,-0.20,0.46,0.00
2023-06-29 0948,15.40,93.80,393.08,393.69,-0.10,0.59,0.00
2023-06-29 0949,15.44,93.80,393.20,393.94,-0.04,0.67,0.00
2023-06-29 0950,15.41,93.70,393.00,393.34,0.00,0.70,0.00
2023-06-29 0951,15.26,93.90,392.58,393.04,-0.22,0.42,0.00
2023-06-29 0952,15.26,94.50,392.47,393.03,-0.29,0.34,0.00
2023-06-29 0953,15.32,94.80,392.57,392.57,-0.33,0.30,0.00
2023-06-29 0954,15.34,94.90,392.65,392.39,-0.41,0.21,0.00
2023-06-29 0955,15.30,94.80,392.53,392.43,-0.39,0.20,0.00
2023-06-29 0956,15.27,94.90,392.65,392.88,-0.39,0.17,0.00
2023-06-29 0957,15.33,95.20,392.80,393.04,-0.33,0.25,0.00
2023-06-29 0958,15.46,95.10,393.23,393.12,-0.21,0.43,0.03
2023-06-29 0959,15.55,94.60,393.43,393.42,-0.01,0.71,0.03
2023-06-29 1000,15.39,94.00,393.16,393.03,-0.04,0.68,0.08
2023-06-29 1001,15.43,94.20,393.07,392.67,-0.13,0.61,0.18
2023-06-29 1002,15.38,94.30,392.98,392.17,-0.18,0.59,0.32
2023-06-29 1003,15.31,94.50,392.77,391.61,-0.27,0.53,0.46
2023-06-29 1004,15.36,94.80,393.05,392.48,-0.31,0.47,0.44
2023-06-29 1005,15.53,94.90,393.61,392.88,-0.14,0.67,0.51
2023-06-29 1006,15.52,94.30,393.55,392.42,0.04,0.88,0.64
2023-06-29 1007,15.46,94.00,393.50,392.45,0.02,0.88,0.64
2023-06-29 1008,15.53,94.10,393.61,393.09,0.03,0.87,0.61
2023-06-29 1009,15.55,93.80,393.72,393.91,0.19,1.10,0.54
2023-06-29 1010,15.58,93.60,393.84,393.60,0.16,1.20,0.79
2023-06-29 1011,15.59,93.40,393.78,393.44,0.12,1.27,1.07
2023-06-29 1012,15.49,93.40,393.57,394.05,0.04,1.21,1.03
2023-06-29 1013,15.51,93.60,393.62,393.79,-0.04,1.27,1.34
2023-06-29 1014,15.39,93.70,393.30,392.32,-0.06,1.41,1.75
2023-06-29 1015,15.43,94.20,393.37,391.88,-0.18,1.34,1.95
2023-06-29 1016,15.36,94.40,393.13,391.32,-0.20,1.28,1.97
2023-06-29 1017,15.39,94.70,393.14,391.20,-0.26,1.19,2.08
2023-06-29 1018,15.44,94.90,393.29,391.09,-0.17,1.30,2.19
2023-06-29 1019,15.49,94.80,393.46,391.32,-0.08,1.49,2.36
2023-06-29 1020,15.51,94.60,393.54,391.21,-0.01,1.71,2.67
2023-06-29 1021,15.46,94.30,393.51,391.07,0.06,1.94,3.01
2023-06-29 1022,15.54,94.40,393.53,391.53,0.07,1.96,3.00
2023-06-29 1023,15.42,94.20,393.30,391.81,0.03,1.75,2.60
2023-06-29 1024,15.41,94.50,393.41,391.87,-0.04,1.63,2.58
2023-06-29 1025,15.49,94.70,393.62,391.73,0.05,1.86,2.87
2023-06-29 1026,15.41,94.60,393.31,391.56,0.01,1.93,3.20
2023-06-29 1027,15.41,94.80,393.43,391.35,-0.04,2.12,3.80
2023-06-29 1028,15.37,95.00,393.25,390.99,-0.08,2.40,4.64
2023-06-29 1029,15.37,95.10,393.33,390.96,-0.03,2.59,4.98
2023-06-29 1030,15.33,95.20,393.27,391.12,-0.07,2.58,5.10
2023-06-29 1031,15.37,95.50,393.42,391.02,0.01,2.83,5.58
2023-06-29 1032,15.40,95.50,393.41,391.16,0.08,3.10,6.13
2023-06-29 1033,15.35,95.50,393.29,390.74,0.24,3.75,7.24
2023-06-29 1034,15.31,95.50,393.13,390.16,0.32,4.48,8.76
2023-06-29 1035,15.36,95.80,393.27,389.96,0.44,5.03,9.68
2023-06-29 1036,15.27,95.80,393.12,389.67,0.44,5.32,10.39
2023-06-29 1037,15.36,96.00,393.42,389.57,0.62,6.13,11.76
2023-06-29 1038,15.37,96.00,393.49,389.94,0.85,6.97,12.72
2023-06-29 1039,15.38,95.90,393.47,389.95,1.03,6.97,11.98
2023-06-29 1040,15.43,95.80,393.60,390.71,0.85,5.98,10.21
2023-06-29 1041,15.34,95.70,393.36,390.77,0.68,5.16,9.00
2023-06-29 1042,15.42,95.90,393.56,390.90,0.67,5.21,9.18
2023-06-29 1043,15.36,95.80,393.38,390.51,0.72,5.58,10.03
2023-06-29 1044,15.36,95.90,393.36,390.46,0.72,5.94,10.97
2023-06-29 1045,15.41,96.10,393.56,390.41,0.87,6.74,12.58
2023-06-29 1046,15.45,96.10,393.76,390.23,1.13,8.17,15.23
2023-06-29 1047,15.39,95.90,393.78,390.01,1.42,9.39,17.02
2023-06-29 1048,15.44,95.90,393.78,389.91,1.52,9.91,17.88
2023-06-29 1049,15.39,95.90,393.65,389.70,1.56,10.08,18.03
2023-06-29 1050,15.40,96.00,393.63,389.92,1.47,9.70,17.33
2023-06-29 1051,15.45,96.10,393.85,390.29,1.26,8.54,15.38
2023-06-29 1052,15.40,96.10,393.73,391.35,1.02,7.53,13.94
2023-06-29 1053,15.40,96.10,393.74,392.06,0.91,7.27,13.78
2023-06-29 1054,15.36,96.20,393.65,391.54,0.96,7.91,15.15
2023-06-29 1055,15.36,96.30,393.67,391.28,1.03,8.68,16.70
2023-06-29 1056,15.47,96.40,394.01,392.15,0.99,8.19,15.51
2023-06-29 1057,15.39,96.20,393.76,390.96,1.12,8.73,16.61
2023-06-29 1058,15.55,96.10,394.23,391.58,1.14,8.89,16.80
2023-06-29 1059,15.46,95.80,394.00,392.49,1.12,8.63,16.04
2023-06-29 1100,15.56,95.70,394.25,393.02,1.11,8.15,15.07
2023-06-29 1101,15.45,95.50,394.03,391.13,1.24,9.41,18.06
2023-06-29 1102,15.47,95.70,394.04,390.75,1.35,10.18,19.50
2023-06-29 1103,15.50,95.80,394.16,390.51,1.57,11.17,21.12
2023-06-29 1104,15.50,95.70,394.14,390.32,1.76,11.99,22.56
2023-06-29 1105,15.42,95.70,394.06,389.41,2.04,13.95,26.69
2023-06-29 1106,15.49,96.00,394.14,388.86,2.30,15.59,29.70
2023-06-29 1107,15.49,96.00,394.14,388.71,2.56,17.00,32.04
2023-06-29 1108,15.44,95.90,393.98,388.93,2.71,17.70,32.83
2023-06-29 1109,15.52,96.10,394.34,389.85,2.80,17.74,32.51
2023-06-29 1110,15.60,96.00,394.63,389.99,2.88,17.54,31.62
2023-06-29 1111,15.69,95.60,394.93,389.89,2.98,17.51,31.07
2023-06-29 1112,15.61,95.00,394.68,389.71,2.88,16.87,29.87
2023-06-29 1113,15.61,95.00,394.64,390.14,2.67,15.96,28.56
2023-06-29 1114,15.61,95.00,394.63,389.92,2.70,15.99,28.59
2023-06-29 1115,15.57,95.00,394.59,390.07,2.85,16.81,30.11
2023-06-29 1116,15.64,95.10,394.77,390.35,2.95,17.27,30.69
2023-06-29 1117,15.53,95.10,394.51,389.79,2.95,17.19,30.53
2023-06-29 1118,15.57,95.30,394.50,389.73,2.71,16.33,29.23
2023-06-29 1119,15.66,95.50,394.73,389.98,2.53,15.47,27.72
2023-06-29 1120,15.60,95.40,394.67,389.77,2.52,15.47,27.83
2023-06-29 1121,15.63,95.40,394.73,389.73,2.72,16.68,30.34
2023-06-29 1122,15.67,95.50,394.83,390.00,2.93,17.68,31.96
2023-06-29 1123,15.73,95.40,395.01,390.82,2.99,17.88,32.19
2023-06-29 1124,15.73,95.10,395.10,391.08,3.01,17.52,31.16
2023-06-29 1125,15.77,94.90,395.09,390.64,3.02,17.48,31.12
2023-06-29 1126,15.68,94.90,394.85,390.29,2.91,17.26,31.11
2023-06-29 1127,15.68,95.10,395.01,390.14,2.79,16.61,30.06
2023-06-29 1128,15.69,95.20,394.99,390.02,2.56,15.30,27.64
2023-06-29 1129,15.70,95.30,395.01,390.27,2.20,13.57,24.69
2023-06-29 1130,15.74,95.40,395.16,390.32,2.04,12.51,22.76
2023-06-29 1131,15.70,95.30,395.13,390.17,1.99,12.39,22.79
2023-06-29 1132,15.68,95.40,395.08,390.25,2.00,12.64,23.42
2023-06-29 1133,15.64,95.60,395.02,390.18,2.01,12.66,23.41
2023-06-29 1134,15.82,95.90,395.46,390.76,2.15,13.32,24.65
2023-06-29 1135,15.78,95.70,395.33,390.42,2.70,15.82,29.10
2023-06-29 1136,15.77,95.50,395.36,390.49,3.12,18.40,33.81
2023-06-29 1137,15.76,95.60,395.37,390.36,3.42,19.87,36.16
2023-06-29 1138,15.74,95.50,395.39,390.43,3.68,21.25,38.74
2023-06-29 1139,15.88,95.80,395.73,390.25,4.33,24.01,43.12
2023-06-29 1140,15.81,95.50,395.58,390.24,4.61,26.28,47.40
2023-06-29 1141,15.89,95.70,395.91,390.27,4.58,26.12,47.38
2023-06-29 1142,15.76,95.30,395.70,390.25,4.34,25.22,46.19
2023-06-29 1143,15.85,95.70,395.92,390.53,4.42,25.86,47.12
2023-06-29 1144,15.82,95.70,396.01,391.57,4.27,24.66,43.74
2023-06-29 1145,15.83,95.80,396.02,391.98,4.03,23.06,41.79
2023-06-29 1146,15.76,95.80,395.92,390.32,4.43,26.05,47.83
2023-06-29 1147,15.82,96.10,396.08,390.13,4.91,28.91,53.22
2023-06-29 1148,15.94,96.30,396.41,390.38,5.40,31.16,57.06
2023-06-29 1149,16.00,96.10,396.67,391.50,5.24,29.84,53.96
2023-06-29 1150,16.17,96.20,397.07,392.40,5.10,26.81,47.77
2023-06-29 1151,16.02,95.40,396.78,391.90,4.70,24.97,45.05
2023-06-29 1152,16.04,95.40,396.93,392.64,4.39,24.34,44.62
2023-06-29 1153,15.99,95.50,396.94,392.19,4.69,26.54,49.18
2023-06-29 1154,15.96,95.60,396.85,392.81,4.43,26.23,48.27
2023-06-29 1155,16.15,96.10,397.37,395.60,3.69,21.60,39.03
2023-06-29 1156,16.09,95.90,397.37,395.79,3.54,19.87,35.97
2023-06-29 1157,16.03,95.80,397.18,395.12,3.50,20.39,37.83
2023-06-29 1158,16.05,95.90,397.21,394.72,3.66,22.22,41.85
2023-06-29 1159,16.12,96.10,397.39,394.67,3.76,22.37,41.53
2023-06-29 1200,15.98,95.70,397.09,395.08,3.38,20.41,37.68
2023-06-29 1201,15.91,95.80,396.96,394.92,3.27,20.43,38.54
2023-06-29 1202,15.90,96.20,396.93,394.71,3.32,21.18,40.63
2023-06-29 1203,15.88,96.40,396.94,394.35,3.63,23.57,45.86
2023-06-29 1204,15.95,96.60,397.12,394.32,3.78,24.76,48.48
2023-06-29 1205,15.93,96.60,397.13,394.89,3.33,21.95,42.30
2023-06-29 1206,15.97,96.60,397.12,395.35,2.73,18.15,35.59
2023-06-29 1207,15.91,96.50,396.94,394.97,2.62,17.73,35.51
2023-06-29 1208,16.06,96.70,397.28,395.55,2.78,18.29,36.31
2023-06-29 1209,16.02,96.70,397.27,395.37,3.04,18.83,36.99
2023-06-29 1210,16.01,96.50,397.15,394.75,3.17,19.59,38.72
2023-06-29 1211,15.95,96.50,397.10,393.88,3.62,23.07,46.33
2023-06-29 1212,16.01,96.70,397.32,393.97,3.83,24.49,48.52
2023-06-29 1213,16.04,96.90,397.44,394.48,3.57,22.27,43.82
2023-06-29 1214,16.01,96.70,397.43,394.60,3.55,21.80,43.03
2023-06-29 1215,15.94,96.60,397.27,394.96,3.49,21.50,42.87
2023-06-29 1216,15.93,96.70,397.26,395.33,3.51,22.04,44.74
2023-06-29 1217,15.92,96.90,397.25,395.56,3.20,20.58,41.71
2023-06-29 1218,16.02,97.20,397.49,395.92,2.80,18.30,37.48
2023-06-29 1219,15.94,97.00,397.18,395.64,2.61,16.57,34.33
2023-06-29 1220,15.93,97.00,397.24,396.03,2.72,17.82,36.76
2023-06-29 1221,15.91,97.20,397.21,396.19,2.78,17.70,36.13
2023-06-29 1222,15.91,97.30,397.23,396.29,2.67,17.06,34.98
2023-06-29 1223,16.01,97.50,397.48,396.61,2.57,16.63,34.25
2023-06-29 1224,16.26,97.90,398.01,397.11,2.40,14.05,28.29
2023-06-29 1225,16.22,97.70,397.93,396.70,2.44,13.27,27.22
2023-06-29 1226,16.12,97.20,397.78,396.19,2.50,14.84,31.22
2023-06-29 1227,16.12,97.10,397.89,396.18,2.49,15.45,32.39
2023-06-29 1228,16.15,97.20,397.91,396.59,2.29,13.36,27.51
2023-06-29 1229,16.07,97.00,397.64,396.41,2.28,12.99,26.94
2023-06-29 1230,16.00,97.10,397.26,396.25,2.20,12.42,25.52
2023-06-29 1231,15.92,97.20,397.14,396.42,2.11,11.68,23.86
2023-06-29 1232,15.93,97.50,397.15,396.52,2.07,11.33,22.83
2023-06-29 1233,15.93,97.70,397.17,396.05,2.76,14.90,29.80
2023-06-29 1234,16.16,98.20,397.95,396.00,4.29,23.34,45.44
2023-06-29 1235,16.28,98.50,398.48,395.49,5.96,29.99,55.97
2023-06-29 1236,16.26,98.40,398.56,394.90,7.39,36.84,68.33
2023-06-29 1237,16.37,98.40,399.14,394.83,8.96,45.41,83.51
2023-06-29 1238,16.44,98.40,399.67,393.92,11.83,61.81,112.68
2023-06-29 1239,16.46,98.20,400.09,393.16,15.06,81.23,148.35
2023-06-29 1240,16.44,97.90,400.31,392.75,17.02,93.08,170.22
2023-06-29 1241,16.59,97.90,400.99,392.64,18.09,99.63,181.72
2023-06-29 1242,16.55,97.50,401.21,392.27,19.31,106.85,194.64
2023-06-29 1243,16.56,97.30,401.29,392.28,19.67,109.57,198.34
2023-06-29 1244,16.58,97.20,401.44,392.25,19.54,109.60,197.41
2023-06-29 1245,16.60,97.20,401.73,392.02,19.49,111.20,200.80
2023-06-29 1246,16.61,97.20,401.96,391.41,18.16,106.82,192.57
2023-06-29 1247,16.69,97.20,402.04,390.13,14.27,87.70,158.24
2023-06-29 1248,16.71,97.20,401.80,388.08,11.97,76.20,141.69
2023-06-29 1249,16.69,97.00,401.73,387.53,12.65,81.50,154.23
2023-06-29 1250,16.72,96.70,401.94,388.25,16.67,104.37,198.81
2023-06-29 1251,16.72,96.60,402.62,389.17,23.86,144.08,266.21
2023-06-29 1252,16.71,96.60,403.26,390.16,28.38,169.69,312.09
2023-06-29 1253,16.72,96.70,403.85,392.04,31.41,186.36,334.73
2023-06-29 1254,16.77,96.50,403.80,393.80,29.34,172.29,308.65
2023-06-29 1255,16.77,96.60,403.53,395.40,25.70,150.00,269.83
2023-06-29 1256,16.81,96.40,403.47,395.71,24.16,141.36,256.62
2023-06-29 1257,16.80,96.30,403.55,395.25,24.85,146.70,269.71
2023-06-29 1258,16.82,96.10,403.70,395.05,25.94,154.39,283.30
2023-06-29 1259,16.84,96.00,404.05,395.12,26.20,155.86,283.89
2023-06-29 1300,16.86,96.20,404.09,394.20,25.98,154.22,279.89
2023-06-29 1301,16.86,95.90,403.84,391.71,27.57,165.56,301.22
2023-06-29 1302,16.86,95.80,404.10,390.07,30.53,184.27,335.42
2023-06-29 1303,16.86,95.50,404.09,389.58,32.75,199.23,362.31
2023-06-29 1304,16.89,95.00,404.05,387.99,33.16,203.08,370.41
2023-06-29 1305,16.92,95.00,404.46,386.39,35.65,217.87,399.76
2023-06-29 1306,16.90,94.90,404.68,385.69,39.47,242.09,444.50
2023-06-29 1307,16.91,93.80,404.54,386.98,42.51,259.02,471.56
2023-06-29 1308,17.00,94.30,405.46,389.00,41.72,252.13,456.73
2023-06-29 1309,16.96,94.20,405.54,390.34,39.41,237.62,429.14
2023-06-29 1310,16.97,93.40,404.92,390.78,36.84,222.43,400.28
2023-06-29 1311,17.03,93.70,404.91,391.02,35.25,212.70,383.34
2023-06-29 1312,17.01,94.10,405.02,391.14,33.22,200.54,361.21
2023-06-29 1313,17.01,93.80,404.92,391.16,30.78,187.02,336.50
2023-06-29 1314,17.03,93.70,404.52,390.91,29.38,179.59,323.36
2023-06-29 1315,16.95,93.80,404.50,392.17,29.16,178.83,321.51
2023-06-29 1316,17.01,93.60,404.53,394.25,27.47,167.25,302.13
2023-06-29 1317,17.03,93.70,404.62,393.26,28.99,178.16,327.59
2023-06-29 1318,17.04,93.80,404.97,392.49,31.23,193.15,352.88
2023-06-29 1319,17.09,94.30,405.03,393.81,28.38,174.34,316.31
2023-06-29 1320,17.10,94.50,405.25,393.92,26.84,166.52,304.15
2023-06-29 1321,17.08,93.40,404.76,394.84,24.49,152.95,277.73
2023-06-29 1322,17.08,93.30,404.54,395.80,21.90,137.29,249.86
2023-06-29 1323,17.11,93.50,404.49,396.59,18.91,118.08,213.63
2023-06-29 1324,17.08,93.70,404.26,396.51,17.85,111.92,207.51
2023-06-29 1325,17.08,92.80,404.12,395.94,18.47,118.15,217.84
2023-06-29 1326,17.09,92.10,403.85,396.22,16.21,104.56,192.97
2023-06-29 1327,17.05,92.60,403.62,396.35,14.78,95.10,175.86
2023-06-29 1328,17.05,93.00,403.63,396.28,14.60,93.69,177.78
2023-06-29 1329,17.00,93.60,403.74,395.36,16.94,109.06,208.73
2023-06-29 1330,17.00,94.20,404.07,395.20,18.07,116.35,218.51
2023-06-29 1331,17.06,93.90,404.10,395.50,18.08,116.01,217.92
2023-06-29 1332,17.07,93.50,403.92,395.61,16.91,107.78,199.87
2023-06-29 1333,17.06,93.10,403.78,395.66,15.73,99.63,181.90
2023-06-29 1334,17.03,93.00,403.61,395.50,16.03,101.37,185.14
2023-06-29 1335,17.03,92.90,403.51,395.87,15.90,98.99,178.53
2023-06-29 1336,17.01,92.90,403.43,396.18,15.48,93.77,169.79
2023-06-29 1337,16.97,93.30,403.35,396.00,16.13,98.13,177.47
2023-06-29 1338,16.97,93.10,403.25,395.86,17.10,102.83,188.76
2023-06-29 1339,16.97,93.00,403.48,394.99,20.87,126.87,234.31
2023-06-29 1340,17.00,92.80,403.66,395.01,22.02,133.83,238.76
2023-06-29 1341,16.97,92.90,403.55,395.33,20.12,120.31,216.34
2023-06-29 1342,17.00,92.90,403.53,395.32,17.91,107.60,192.22
2023-06-29 1343,16.99,92.60,403.34,395.65,15.02,89.26,158.90
2023-06-29 1344,16.96,92.80,403.12,395.85,13.07,77.05,135.95
2023-06-29 1345,16.95,93.10,403.03,396.00,12.20,70.90,127.70
2023-06-29 1346,16.94,93.40,402.95,395.42,13.53,81.28,151.46
2023-06-29 1347,16.93,93.70,403.09,394.46,14.25,88.69,168.39
2023-06-29 1348,16.95,93.60,403.21,394.24,13.95,87.86,164.83
2023-06-29 1349,16.91,93.90,403.08,394.72,11.95,75.16,139.96
2023-06-29 1350,16.90,93.80,402.92,395.40,10.24,64.04,119.02
2023-06-29 1351,16.90,93.80,402.75,395.27,10.72,66.68,127.23
2023-06-29 1352,16.86,93.70,402.65,394.90,12.06,74.81,141.58
2023-06-29 1353,16.83,93.40,402.47,394.84,13.21,81.84,156.05
2023-06-29 1354,16.82,93.50,402.51,394.01,15.20,95.24,181.22
2023-06-29 1355,16.81,93.40,402.56,393.24,16.08,101.07,191.87
2023-06-29 1356,16.79,93.80,402.67,393.03,16.75,104.21,195.75
2023-06-29 1357,16.78,93.60,402.58,393.00,16.77,104.96,195.50
2023-06-29 1358,16.75,93.40,402.32,393.66,16.43,101.79,187.26
2023-06-29 1359,16.72,93.50,402.28,394.15,17.63,107.04,196.20
2023-06-29 1400,16.72,93.20,402.32,394.10,21.40,129.21,237.36
2023-06-29 1401,16.70,93.30,402.73,393.14,25.95,156.26,288.30
2023-06-29 1402,16.73,93.10,402.83,391.73,31.06,189.44,347.83
2023-06-29 1403,16.74,93.40,403.51,391.19,34.73,209.62,385.29
2023-06-29 1404,16.79,93.80,404.36,390.77,37.39,224.14,410.15
2023-06-29 1405,16.85,94.00,404.56,390.94,35.91,213.51,386.11
2023-06-29 1406,16.81,93.70,403.96,390.66,33.44,198.93,361.75
2023-06-29 1407,16.85,93.50,404.11,390.56,34.91,207.59,378.97
2023-06-29 1408,16.83,93.30,404.36,390.72,35.47,212.10,385.43
2023-06-29 1409,16.86,93.40,404.40,392.19,32.23,192.16,345.67
2023-06-29 1410,16.83,92.60,403.78,392.82,30.76,182.45,335.13
2023-06-29 1411,16.87,92.30,404.10,392.55,33.00,197.60,360.30
2023-06-29 1412,16.86,92.60,403.73,393.08,32.24,190.58,347.30
2023-06-29 1413,16.81,92.00,403.38,393.24,32.33,191.80,349.99
2023-06-29 1414,16.81,92.00,403.47,393.48,33.17,196.18,355.11
2023-06-29 1415,16.82,92.40,403.57,393.20,33.63,198.06,364.63
2023-06-29 1416,16.84,92.50,404.04,392.76,36.02,213.44,391.68
2023-06-29 1417,16.82,92.30,404.19,392.28,36.93,220.31,405.15
2023-06-29 1418,16.82,91.80,403.92,392.22,35.87,217.07,396.05
2023-06-29 1419,16.84,92.00,403.54,392.64,31.94,195.67,359.11
2023-06-29 1420,16.77,91.90,403.20,393.58,25.37,154.04,278.09
2023-06-29 1421,16.77,91.80,402.88,394.13,22.22,133.82,246.88
2023-06-29 1422,16.75,91.70,402.74,394.50,20.02,122.70,227.41
2023-06-29 1423,16.76,92.10,402.56,394.33,18.34,114.32,218.44
2023-06-29 1424,16.73,92.80,402.58,394.24,16.71,104.04,196.32
2023-06-29 1425,16.72,92.80,402.24,394.72,13.26,80.59,151.49
2023-06-29 1426,16.68,92.60,401.94,395.12,11.71,70.44,133.39
2023-06-29 1427,16.68,93.00,401.68,395.38,10.81,64.03,120.76
2023-06-29 1428,16.62,93.30,401.57,395.44,10.45,61.02,115.71
2023-06-29 1429,16.57,93.40,401.41,394.78,12.89,76.10,148.42
2023-06-29 1430,16.46,93.00,401.00,394.15,15.36,91.95,176.93
2023-06-29 1431,16.44,93.40,400.71,394.33,14.09,81.71,155.04
2023-06-29 1432,16.40,93.90,400.73,394.11,15.88,90.45,172.38
2023-06-29 1433,16.38,93.80,400.64,393.80,17.61,99.09,189.38
2023-06-29 1434,16.36,94.30,400.88,393.84,23.44,127.82,237.49
2023-06-29 1435,16.33,94.10,400.90,393.02,31.01,176.45,328.84
2023-06-29 1436,16.34,94.20,401.55,392.81,34.63,201.29,373.46
2023-06-29 1437,16.38,93.70,402.01,391.46,40.98,244.46,454.02
2023-06-29 1438,16.42,94.10,402.46,390.52,45.76,276.44,518.96
2023-06-29 1439,16.42,93.90,403.18,389.54,53.70,329.48,609.32
2023-06-29 1440,16.52,94.40,403.63,392.34,42.79,258.26,456.25
2023-06-29 1441,16.64,94.70,403.25,394.39,29.22,173.18,310.63
2023-06-29 1442,16.46,94.30,401.87,393.96,24.99,151.24,279.62
2023-06-29 1443,16.37,93.90,401.07,394.44,19.31,115.99,212.34
2023-06-29 1444,16.38,94.20,400.77,394.34,19.03,113.88,218.93
2023-06-29 1445,16.33,94.60,400.98,394.19,18.42,108.31,201.31
2023-06-29 1446,16.27,94.70,400.82,394.43,18.21,104.03,195.77
2023-06-29 1447,16.26,95.00,401.15,393.86,26.77,160.04,308.44
2023-06-29 1448,16.14,95.10,401.10,393.77,27.46,166.39,302.30
2023-06-29 1449,16.08,95.00,400.17,394.13,23.33,140.83,261.70
2023-06-29 1450,16.06,95.40,399.98,393.89,23.94,143.37,263.73
2023-06-29 1451,16.07,95.90,400.11,394.28,21.71,129.05,237.59
2023-06-29 1452,16.08,96.30,399.78,393.91,20.74,123.26,228.06
2023-06-29 1453,15.97,96.20,399.51,393.18,20.05,121.48,228.63
2023-06-29 1454,15.88,96.00,398.99,392.96,20.60,127.29,240.69
2023-06-29 1455,15.98,96.40,399.10,392.96,18.14,112.61,212.94
2023-06-29 1456,15.90,96.40,398.86,393.00,15.02,93.53,179.47
2023-06-29 1457,15.93,96.50,398.78,393.10,13.81,85.99,168.11
2023-06-29 1458,15.94,96.60,398.44,393.37,11.00,69.66,137.91
2023-06-29 1459,15.83,96.30,397.92,393.43,10.18,65.52,131.20
2023-06-29 1500,15.81,96.50,397.79,393.62,10.86,68.34,137.23
2023-06-29 1501,15.82,96.80,398.03,393.82,15.85,96.48,192.41
2023-06-29 1502,15.68,96.60,397.91,393.17,19.77,118.92,227.45
2023-06-29 1503,15.77,96.70,397.79,392.89,18.86,111.75,211.23
2023-06-29 1504,15.75,97.00,397.65,392.69,18.95,110.97,210.92
2023-06-29 1505,15.80,97.20,397.87,392.63,20.30,117.27,222.33
2023-06-29 1506,15.72,97.10,398.12,392.53,22.20,127.71,239.05
2023-06-29 1507,15.69,96.60,397.47,392.58,21.99,125.97,236.09
2023-06-29 1508,15.66,96.30,397.19,392.83,20.68,116.24,211.70
2023-06-29 1509,15.67,96.20,397.03,392.78,19.75,106.61,193.85
2023-06-29 1510,15.68,96.30,397.21,392.21,27.72,153.57,283.24
2023-06-29 1511,15.73,96.30,397.99,391.82,34.27,193.97,351.02
2023-06-29 1512,15.79,96.40,398.59,391.42,38.86,221.13,403.59
2023-06-29 1513,15.79,96.00,399.12,390.72,49.23,284.95,524.36
2023-06-29 1514,15.81,95.50,399.42,390.51,52.50,305.41,555.78
2023-06-29 1515,15.92,95.70,400.29,390.67,49.20,279.26,499.82
2023-06-29 1516,15.96,95.50,400.18,390.22,50.68,289.13,527.65
2023-06-29 1517,15.94,94.80,400.43,389.11,61.67,363.99,670.85
2023-06-29 1518,16.08,94.80,401.71,389.42,65.98,390.22,714.07
2023-06-29 1519,16.17,94.90,402.59,389.57,69.36,408.86,748.60
2023-06-29 1520,16.26,94.90,403.73,389.84,66.58,388.23,697.66
2023-06-29 1521,16.33,94.50,404.24,390.36,64.29,372.94,679.44
2023-06-29 1522,16.09,93.50,402.78,389.80,60.23,352.79,635.25
2023-06-29 1523,16.28,94.10,402.23,390.47,50.27,289.54,518.52
2023-06-29 1524,16.23,93.90,401.73,391.11,42.98,241.87,431.66
2023-06-29 1525,16.24,93.60,401.21,391.60,38.78,217.62,391.27
2023-06-29 1526,16.10,93.10,400.65,391.45,36.46,206.21,374.01
2023-06-29 1527,16.12,93.20,400.66,391.75,40.24,232.97,432.52
2023-06-29 1528,16.12,93.30,401.38,392.05,42.49,246.40,447.11
2023-06-29 1529,16.09,93.10,401.08,392.05,36.25,210.24,377.97
2023-06-29 1530,16.15,93.60,400.52,391.96,28.62,166.01,300.66
2023-06-29 1531,16.16,93.80,400.22,392.26,22.42,126.90,232.21
2023-06-29 1532,16.04,93.60,399.46,392.06,21.77,122.03,231.63
2023-06-29 1533,15.97,93.20,399.51,391.77,30.51,181.39,350.19
2023-06-29 1534,15.99,93.60,399.77,391.52,29.96,179.98,336.11
2023-06-29 1535,15.96,93.60,399.20,391.64,24.25,143.75,267.77
2023-06-29 1536,15.95,93.40,398.69,391.90,22.43,125.49,230.67
2023-06-29 1537,15.85,93.30,398.31,391.50,28.06,155.39,293.36
2023-06-29 1538,15.89,93.50,398.96,390.47,37.92,218.35,407.18
2023-06-29 1539,15.96,93.90,399.86,389.80,43.54,254.83,475.56
2023-06-29 1540,16.03,93.60,401.04,389.33,47.83,279.41,519.09
2023-06-29 1541,16.12,94.10,402.68,389.34,52.73,307.39,567.85
2023-06-29 1542,16.20,93.60,402.73,389.49,55.04,320.54,588.46
2023-06-29 1543,16.31,93.90,404.02,389.64,55.53,321.11,584.82
2023-06-29 1544,16.42,93.80,404.70,390.00,54.97,317.89,577.18
2023-06-29 1545,16.31,92.00,403.49,390.21,52.24,303.30,548.82
2023-06-29 1546,16.47,92.10,404.11,390.90,49.38,285.28,519.80
2023-06-29 1547,16.61,92.10,404.52,391.32,49.65,288.39,532.40
2023-06-29 1548,16.72,91.80,404.74,391.55,47.54,274.75,503.15
2023-06-29 1549,16.71,90.70,404.72,391.44,44.29,254.26,464.02
2023-06-29 1550,16.63,90.60,403.95,391.32,41.39,238.66,441.48
2023-06-29 1551,16.55,89.90,403.58,391.14,44.50,259.51,479.30
2023-06-29 1552,16.54,89.60,403.13,391.12,41.26,241.41,444.28
2023-06-29 1553,16.52,89.40,402.76,390.95,42.01,247.95,467.14
2023-06-29 1554,16.61,89.70,403.77,391.10,45.95,272.13,508.23
2023-06-29 1555,16.64,89.60,404.04,391.74,42.35,249.10,456.11
2023-06-29 1556,16.60,88.80,403.23,392.38,38.34,222.82,405.73
2023-06-29 1557,16.60,88.80,403.42,392.51,39.55,232.29,432.66
2023-06-29 1558,16.68,89.40,404.60,392.40,44.87,268.37,503.99
2023-06-29 1559,16.75,90.00,405.45,392.65,46.14,276.09,512.90
2023-06-29 1600,16.77,89.40,404.72,392.80,38.89,224.17,404.99
2023-06-29 1601,16.71,88.60,403.80,392.24,41.88,242.99,451.17
2023-06-29 1602,16.69,88.50,404.41,391.45,52.86,318.80,600.24
2023-06-29 1603,16.74,88.60,404.98,391.34,54.19,326.57,605.88
2023-06-29 1604,16.68,87.70,404.38,391.47,51.13,306.83,564.90
2023-06-29 1605,16.75,88.20,404.31,391.79,48.74,296.12,550.69
2023-06-29 1606,16.85,88.90,405.42,391.91,47.91,289.75,539.25
2023-06-29 1607,16.86,89.20,405.85,391.99,49.74,302.35,565.65
2023-06-29 1608,16.79,88.90,405.02,391.66,47.50,287.55,533.22
2023-06-29 1609,16.82,88.80,404.43,391.74,41.61,251.19,465.75
2023-06-29 1610,16.73,88.30,404.02,391.61,39.13,233.89,435.01
2023-06-29 1611,16.67,87.90,403.27,391.74,38.36,232.51,434.42
2023-06-29 1612,16.67,88.10,403.19,391.70,37.99,231.57,434.41
2023-06-29 1613,16.66,88.60,403.26,391.94,35.67,214.66,400.95
2023-06-29 1614,16.64,88.60,403.20,392.27,34.61,208.15,390.09
2023-06-29 1615,16.66,88.90,403.31,392.50,35.33,214.29,403.64
2023-06-29 1616,16.62,88.30,402.83,392.66,32.37,196.66,365.20
2023-06-29 1617,16.66,89.10,402.94,392.80,28.14,166.68,309.94
2023-06-29 1618,16.64,89.00,402.82,392.79,28.76,169.83,317.98
2023-06-29 1619,16.61,89.10,402.27,392.64,26.85,158.27,293.62
2023-06-29 1620,16.59,89.10,402.26,392.91,26.50,152.18,282.26
2023-06-29 1621,16.61,89.30,402.29,393.16,28.27,160.83,297.88
2023-06-29 1622,16.57,89.40,402.30,393.34,30.04,169.60,312.54
2023-06-29 1623,16.66,89.80,402.78,393.18,31.45,180.56,329.93
2023-06-29 1624,16.59,89.40,402.71,393.04,31.41,182.36,334.02
2023-06-29 1625,16.61,89.40,402.53,393.21,30.11,170.64,313.51
2023-06-29 1626,16.65,90.00,402.96,393.56,32.55,179.05,324.12
2023-06-29 1627,16.67,90.00,403.39,393.62,34.70,189.54,343.83
2023-06-29 1628,16.71,90.30,404.17,393.50,41.55,231.22,419.03
2023-06-29 1629,16.79,90.20,404.69,393.19,47.17,272.58,495.26
2023-06-29 1630,16.85,90.20,406.10,393.31,48.47,278.44,501.04
2023-06-29 1631,16.76,89.80,405.31,393.36,41.24,231.00,408.38
2023-06-29 1632,16.77,89.10,404.24,393.61,36.54,200.85,355.72
2023-06-29 1633,16.88,89.50,404.43,393.92,33.02,179.40,316.69
2023-06-29 1634,16.83,89.80,404.06,393.85,30.23,162.81,287.76
2023-06-29 1635,16.64,89.50,402.97,393.40,28.60,155.07,277.19
2023-06-29 1636,16.53,89.20,402.47,393.38,27.13,149.66,270.71
2023-06-29 1637,16.53,89.80,402.04,393.27,26.15,146.95,270.39
2023-06-29 1638,16.52,90.60,402.16,393.15,25.99,146.08,270.98
2023-06-29 1639,16.51,91.00,402.14,393.16,26.64,148.59,273.98
2023-06-29 1640,16.45,90.40,401.74,393.10,28.54,156.79,287.67
2023-06-29 1641,16.44,90.60,401.79,393.13,32.17,175.81,320.20
2023-06-29 1642,16.46,90.80,402.26,393.11,36.19,197.02,356.95
2023-06-29 1643,16.45,90.90,402.78,392.51,42.34,236.06,428.57
2023-06-29 1644,16.50,90.60,403.51,392.13,55.85,321.37,587.80
2023-06-29 1645,16.49,90.20,404.12,392.41,58.79,345.23,619.46
2023-06-29 1646,16.48,90.00,403.80,393.27,53.07,305.46,542.61
2023-06-29 1647,16.53,90.30,403.50,393.37,50.14,281.31,502.01
2023-06-29 1648,16.51,90.20,403.75,393.18,54.35,307.03,557.13
2023-06-29 1649,16.67,90.50,405.16,392.84,59.86,339.67,620.32
2023-06-29 1650,16.46,89.30,404.63,392.19,62.57,359.41,650.01
2023-06-29 1651,16.62,89.70,405.30,392.39,62.17,352.18,632.83
2023-06-29 1652,16.95,90.40,407.43,392.68,66.08,371.83,669.88
2023-06-29 1653,16.81,89.40,408.03,391.34,73.28,420.67,759.81
2023-06-29 1654,16.76,88.40,406.93,390.34,78.72,465.16,854.38
2023-06-29 1655,16.90,88.70,408.49,390.15,85.14,504.99,915.47
2023-06-29 1656,17.18,89.00,411.29,388.59,107.42,648.70,1224.01
2023-06-29 1657,17.30,87.90,412.91,389.13,116.32,703.22,1270.30
2023-06-29 1658,17.29,87.40,412.75,390.02,100.55,600.72,1085.10
2023-06-29 1659,17.50,87.40,413.34,389.46,96.26,573.95,1029.59
2023-06-29 1700,17.30,85.70,409.57,386.76,84.93,514.85,915.23
2023-06-29 1701,17.37,85.80,410.57,379.64,76.68,463.81,832.95
2023-06-29 1702,17.23,85.00,408.49,368.96,76.89,475.99,867.94
2023-06-29 1703,17.41,85.30,412.10,365.11,129.58,812.84,1568.35
2023-06-29 1704,17.19,84.40,412.42,360.66,136.85,867.26,1596.54
2023-06-29 1705,17.35,84.90,411.26,353.13,103.00,654.02,1222.35
2023-06-29 1706,17.52,85.30,414.32,349.40,138.24,870.98,1744.06
2023-06-29 1707,17.89,85.50,423.43,352.18,201.24,1209.56,2287.15
2023-06-29 1708,18.45,85.20,425.46,355.71,163.59,995.44,1778.57
2023-06-29 1709,18.13,83.50,422.86,360.72,161.28,997.18,1872.79
2023-06-29 1710,17.78,82.90,420.03,365.01,167.04,1049.73,2044.08
2023-06-29 1711,18.17,82.70,422.02,371.21,210.20,1288.80,2444.32
2023-06-29 1712,18.46,82.30,426.72,376.05,206.54,1248.19,2250.82
2023-06-29 1713,18.09,80.30,417.58,379.08,138.63,862.97,1596.09
2023-06-29 1714,18.41,81.60,421.47,384.78,134.94,837.94,1520.33
2023-06-29 1715,17.96,80.10,416.43,384.53,108.58,678.07,1229.47
2023-06-29 1716,17.95,80.50,415.48,381.39,116.61,736.49,1461.77
2023-06-29 1717,17.99,81.00,419.14,382.94,169.09,1042.55,2020.54
2023-06-29 1718,18.39,82.20,424.62,388.59,179.77,1085.04,1907.42
2023-06-29 1719,18.25,81.40,422.08,390.68,146.67,891.43,1664.56
2023-06-29 1720,18.67,81.60,419.93,391.43,104.29,639.71,1101.36
2023-06-29 1721,18.18,80.70,415.44,390.60,83.83,518.79,928.45
2023-06-29 1722,18.10,81.00,414.20,390.19,88.65,548.19,989.19
2023-06-29 1723,18.31,81.80,417.06,388.43,123.52,757.15,1466.14
2023-06-29 1724,18.60,81.40,422.61,390.93,141.86,854.25,1480.49
2023-06-29 1725,18.65,81.10,417.33,392.31,80.30,487.70,846.75
2023-06-29 1726,18.13,80.20,414.22,389.50,77.44,472.22,848.29
2023-06-29 1727,17.90,80.40,413.87,384.21,108.73,680.34,1282.04
2023-06-29 1728,17.86,79.90,416.47,383.30,145.90,885.93,1640.97
2023-06-29 1729,18.13,80.40,416.39,386.76,98.35,606.03,1067.91
2023-06-29 1730,17.92,79.64,414.52,389.12,100.84,628.84,1158.34
2023-06-29 1731,18.07,80.60,416.50,392.12,105.56,639.37,1161.53
2023-06-29 1732,18.34,81.20,417.60,393.36,106.52,630.66,1128.18
2023-06-29 1733,17.93,79.44,415.05,393.95,88.40,532.80,951.77
2023-06-29 1734,18.01,79.78,414.30,395.04,82.11,487.60,868.98
2023-06-29 1735,18.27,80.60,415.76,396.27,78.57,458.59,814.67
2023-06-29 1736,18.20,80.50,415.40,395.63,82.68,489.91,878.85
2023-06-29 1737,18.14,79.94,414.08,394.77,81.51,486.74,861.99
2023-06-29 1738,18.06,79.65,413.28,392.63,78.13,470.15,837.40
2023-06-29 1739,18.01,79.75,412.94,387.60,82.28,500.65,908.36
2023-06-29 1740,18.13,80.40,416.36,383.19,128.87,808.49,1540.18
2023-06-29 1741,18.37,80.70,422.78,382.68,171.71,1026.93,1928.72
2023-06-29 1742,18.22,80.10,422.43,383.78,168.78,999.42,1817.46
2023-06-29 1743,18.36,80.50,419.81,387.08,117.67,709.58,1263.67
2023-06-29 1744,18.54,81.00,418.94,390.12,97.03,588.49,1065.68
2023-06-29 1745,18.44,80.50,417.67,392.66,98.11,596.13,1085.13
2023-06-29 1746,18.07,79.53,414.28,393.34,82.66,503.11,886.04
2023-06-29 1747,18.28,80.90,414.73,394.26,81.98,492.46,879.59
2023-06-29 1748,18.25,81.00,415.20,393.12,85.61,514.55,924.64
2023-06-29 1749,18.53,81.80,418.37,390.54,98.58,591.44,1095.59
2023-06-29 1750,18.50,80.40,420.35,384.84,145.35,906.85,1755.49
2023-06-29 1751,19.00,80.40,427.01,377.99,173.61,1055.97,1932.22
2023-06-29 1752,19.37,79.91,428.86,374.76,174.39,1073.32,2004.97
2023-06-29 1753,19.07,78.82,423.87,374.23,136.64,845.34,1551.19
2023-06-29 1754,19.14,78.93,421.81,373.21,99.01,610.58,1125.82
2023-06-29 1755,19.03,78.61,423.96,375.16,166.69,1008.92,1904.64
2023-06-29 1756,18.60,77.14,420.06,375.71,94.65,588.40,1029.07
2023-06-29 1757,18.95,78.70,419.56,371.75,100.50,611.02,1177.34
2023-06-29 1758,19.15,78.50,426.39,368.41,194.88,1182.95,2328.98
2023-06-29 1759,19.26,77.81,427.11,362.97,158.92,979.46,1731.33
2023-06-29 1800,19.25,77.75,423.96,358.94,130.78,781.83,1541.74
2023-06-29 1801,19.53,78.03,430.15,363.96,198.39,1191.18,2318.49
2023-06-29 1802,19.26,76.52,431.81,366.20,205.06,1233.17,2345.30
2023-06-29 1803,20.21,77.82,433.68,369.48,167.57,975.83,1698.17
2023-06-29 1804,19.30,75.89,422.44,361.99,71.60,472.01,862.64
2023-06-29 1805,19.54,77.80,419.85,356.01,60.66,403.48,761.14
2023-06-29 1806,19.38,76.54,424.39,351.02,160.01,1001.16,1966.91
2023-06-29 1807,19.38,75.60,424.76,345.05,123.54,748.72,1510.94
2023-06-29 1808,19.79,76.30,430.55,345.32,178.20,1088.86,2099.96
2023-06-29 1809,20.03,75.88,432.53,346.88,178.36,1093.88,2083.03
2023-06-29 1810,19.97,74.58,429.61,349.50,179.87,1103.45,2105.15
2023-06-29 1811,19.55,73.65,430.00,351.82,184.14,1125.88,2159.36
2023-06-29 1812,19.39,74.17,429.54,354.78,178.49,1144.07,2170.84
2023-06-29 1813,19.59,74.78,426.98,361.19,135.00,878.76,1594.29
2023-06-29 1814,19.09,74.33,422.46,368.90,127.30,821.78,1570.18
2023-06-29 1815,19.26,75.57,422.38,375.39,85.96,556.30,982.19
2023-06-29 1816,19.21,76.09,420.33,377.76,91.23,586.99,1152.90
2023-06-29 1817,19.21,76.33,423.50,377.33,108.78,653.33,1172.57
2023-06-29 1818,19.53,77.44,421.57,380.23,67.38,433.15,762.47
2023-06-29 1819,19.49,77.22,420.17,381.94,59.67,385.29,692.94
2023-06-29 1820,19.07,76.38,418.30,375.07,55.06,360.37,660.99
2023-06-29 1821,19.11,76.55,417.43,362.82,58.79,389.52,754.04
2023-06-29 1822,19.14,76.76,420.23,352.68,122.23,783.29,1620.87
2023-06-29 1823,19.46,77.01,426.17,349.97,179.89,1105.71,2110.34
2023-06-29 1824,19.62,76.56,428.16,351.48,180.64,1105.63,2100.68
2023-06-29 1825,19.23,74.97,426.67,356.39,183.13,1130.52,2053.05
2023-06-29 1826,19.32,75.12,422.73,358.27,77.75,505.83,917.76
2023-06-29 1827,19.60,76.02,421.34,353.92,76.70,497.37,947.77
2023-06-29 1828,19.55,76.08,421.24,348.24,100.42,667.52,1406.10
2023-06-29 1829,19.73,76.18,431.59,344.60,172.69,1059.87,2030.16
2023-06-29 1830,20.18,76.35,433.77,344.12,167.78,1034.26,1952.72
2023-06-29 1831,20.35,76.14,434.59,345.56,165.57,1044.45,2007.92
2023-06-29 1832,20.50,75.10,428.86,342.17,70.84,480.35,890.98
2023-06-29 1833,20.40,74.49,430.18,340.31,152.78,974.54,1976.24
2023-06-29 1834,19.50,72.15,429.61,335.12,162.60,1014.83,1954.64
2023-06-29 1835,19.83,73.27,429.05,335.17,159.64,995.64,1929.09
2023-06-29 1836,20.75,75.26,434.18,338.86,162.70,1003.22,1943.14
2023-06-29 1837,20.48,73.83,434.21,341.53,165.72,1023.33,1975.67
2023-06-29 1838,20.39,71.88,434.57,345.77,171.77,1064.37,2045.76
2023-06-29 1839,20.07,71.94,431.78,345.62,174.50,1084.93,2091.77
2023-06-29 1840,20.16,72.11,432.05,345.46,173.17,1074.44,2074.01
2023-06-29 1841,21.36,73.53,436.94,347.84,159.47,1035.85,2002.54
2023-06-29 1842,20.53,71.09,436.43,349.16,176.96,1084.45,2080.09
2023-06-29 1843,20.44,71.92,432.76,348.49,151.66,972.00,1846.47
2023-06-29 1844,20.23,71.57,433.38,349.73,176.56,1082.22,2077.44
2023-06-29 1845,20.20,71.72,432.46,350.24,169.07,1039.18,2006.12
2023-06-29 1846,20.86,72.86,437.65,354.61,175.41,1074.77,2060.95
2023-06-29 1847,20.63,71.40,437.86,358.92,180.98,1105.41,2114.87
2023-06-29 1848,20.44,70.71,434.82,361.75,164.87,1038.58,1980.39
2023-06-29 1849,20.40,71.46,432.78,360.43,153.38,978.26,1929.04
2023-06-29 1850,20.44,71.79,433.54,354.78,173.95,1080.62,2064.74
2023-06-29 1851,20.23,71.47,433.01,348.55,167.41,1035.43,1990.66
2023-06-29 1852,20.72,72.24,434.77,347.37,168.08,1038.21,2000.10
2023-06-29 1853,20.56,71.66,434.38,347.96,168.41,1039.09,2000.34
2023-06-29 1854,20.61,71.55,435.88,352.42,175.02,1065.09,2043.25
2023-06-29 1855,20.86,71.14,437.46,361.30,155.62,939.70,1715.81
2023-06-29 1856,21.07,71.12,435.49,370.40,154.80,956.90,1872.89
2023-06-29 1857,20.09,69.17,428.76,370.29,99.89,635.25,1110.18
2023-06-29 1858,20.19,70.02,429.98,369.87,166.95,1019.56,2025.64
2023-06-29 1859,20.80,71.46,438.19,368.27,196.99,1186.91,2252.56
2023-06-29 1900,20.23,69.76,432.72,366.29,161.23,1010.18,1814.15
2023-06-29 1901,20.33,70.74,429.62,367.73,127.43,791.71,1607.64
2023-06-29 1902,20.98,71.52,437.05,371.13,149.04,959.80,1722.00
2023-06-29 1903,20.92,71.47,429.00,366.01,62.92,422.89,831.23
2023-06-29 1904,20.98,71.88,433.71,361.89,139.42,891.07,1900.48
2023-06-29 1905,21.10,71.85,439.10,354.68,167.06,1042.39,1967.21
2023-06-29 1906,20.99,71.15,437.54,345.59,153.02,944.26,1833.59
2023-06-29 1907,20.79,70.66,434.96,340.43,153.84,964.35,1874.95
2023-06-29 1908,21.04,71.29,434.47,338.72,150.23,948.25,1850.21
2023-06-29 1909,20.99,70.69,436.03,338.83,151.69,953.59,1858.67
2023-06-29 1910,20.66,69.42,432.99,338.56,152.59,966.76,1877.51
2023-06-29 1911,20.72,69.89,434.33,338.12,153.17,962.56,1875.01
2023-06-29 1912,21.09,70.94,431.22,336.63,107.81,721.56,1380.91
2023-06-29 1913,20.61,69.60,431.70,335.60,140.39,882.68,1749.63
2023-06-29 1914,20.63,70.09,432.64,336.28,109.65,718.24,1291.40
2023-06-29 1915,21.30,71.90,432.35,341.68,125.87,783.56,1644.02
2023-06-29 1916,20.77,68.85,434.35,346.54,160.27,990.13,1925.50
2023-06-29 1917,21.29,70.01,437.27,348.46,161.03,989.68,1925.22
2023-06-29 1918,21.51,69.69,436.59,346.35,159.87,979.59,1900.58
2023-06-29 1919,21.35,69.26,435.82,345.12,159.57,982.37,1908.15
2023-06-29 1920,21.05,68.68,433.60,345.86,148.62,979.07,1897.16
2023-06-29 1921,21.66,69.93,437.92,346.07,159.07,981.43,1907.11
2023-06-29 1922,21.39,68.58,438.94,344.02,157.54,969.72,1881.82
2023-06-29 1923,21.76,69.20,437.66,343.96,123.21,796.99,1572.80
2023-06-29 1924,22.10,69.52,440.11,344.47,150.76,921.26,1786.71
2023-06-29 1925,22.00,69.08,440.18,344.64,158.61,964.08,1871.00
2023-06-29 1926,21.30,67.78,435.98,344.17,153.70,954.57,1857.48
2023-06-29 1927,21.13,67.87,435.00,345.32,154.58,963.47,1874.94
2023-06-29 1928,21.21,68.55,436.18,346.18,151.77,950.23,1813.19
2023-06-29 1929,21.83,69.79,439.47,347.38,152.94,946.17,1861.57
2023-06-29 1930,21.52,68.54,438.84,346.37,154.91,954.76,1844.16
2023-06-29 1931,21.49,68.76,434.05,345.63,70.57,474.73,808.52
2023-06-29 1932,20.88,68.10,426.72,342.73,56.93,388.21,859.72
2023-06-29 1933,21.19,69.71,430.78,345.92,114.03,669.92,1382.43
2023-06-29 1934,21.48,70.22,440.42,350.56,164.77,987.94,1910.19
2023-06-29 1935,21.49,69.89,440.68,354.22,159.17,934.72,1757.90
2023-06-29 1936,21.49,69.43,438.60,361.02,161.04,958.52,1864.19
2023-06-29 1937,21.68,69.58,438.91,365.95,118.85,767.78,1412.40
2023-06-29 1938,21.74,69.44,433.06,367.28,60.07,428.00,728.04
2023-06-29 1939,21.19,68.53,428.66,368.23,37.65,273.97,509.40
2023-06-29 1940,21.33,70.48,427.25,370.55,37.21,260.57,494.60
2023-06-29 1941,21.32,71.07,431.40,372.50,107.60,591.16,1254.20
2023-06-29 1942,21.35,70.77,437.72,374.78,182.82,1096.99,2097.79
2023-06-29 1943,21.29,69.37,438.52,373.16,173.09,1044.82,1948.93
2023-06-29 1944,21.91,70.66,443.44,370.48,178.02,1051.20,2029.91
2023-06-29 1945,21.79,69.99,441.62,361.76,165.46,987.54,1911.88
2023-06-29 1946,21.66,69.64,440.61,354.30,161.16,964.94,1849.57
2023-06-29 1947,21.89,69.21,441.02,351.35,158.07,946.58,1828.92
2023-06-29 1948,22.04,69.60,442.55,350.13,157.74,948.28,1836.23
2023-06-29 1949,22.00,68.42,440.74,349.02,147.27,894.12,1725.61
2023-06-29 1950,22.43,70.10,441.98,349.46,147.68,903.45,1775.14
2023-06-29 1951,22.06,67.74,440.66,348.15,145.57,883.47,1689.99
2023-06-29 1952,21.83,66.84,438.21,346.29,149.12,906.41,1766.00
2023-06-29 1953,22.09,67.94,440.24,346.43,149.22,903.54,1757.36
2023-06-29 1954,21.56,66.17,436.31,345.25,144.48,901.34,1752.53
2023-06-29 1955,21.42,66.08,436.51,346.40,149.52,907.66,1770.00
2023-06-29 1956,21.58,67.27,438.56,349.34,151.05,909.94,1734.07
2023-06-29 1957,22.25,68.51,440.05,351.15,139.94,847.17,1656.94
2023-06-29 1958,21.79,67.50,438.63,349.72,129.10,796.82,1578.21
2023-06-29 1959,21.97,67.16,438.33,349.74,148.65,902.19,1750.65
2023-06-29 2000,22.22,67.26,440.36,349.29,151.46,916.49,1778.35
2023-06-29 2001,22.31,66.42,440.43,350.69,151.90,913.47,1767.38
2023-06-29 2002,22.67,67.66,443.36,352.61,153.61,916.86,1769.88
2023-06-29 2003,22.54,67.19,443.82,352.47,156.04,930.59,1799.07
2023-06-29 2004,22.41,66.40,442.57,351.16,152.58,916.37,1755.59
2023-06-29 2005,22.41,65.97,440.07,349.59,135.81,833.70,1605.90
2023-06-29 2006,22.46,66.02,442.33,351.05,153.94,925.08,1779.44
2023-06-29 2007,21.74,63.37,439.21,350.66,154.88,928.21,1780.86
2023-06-29 2008,22.31,65.59,442.66,354.93,158.67,943.05,1816.73
2023-06-29 2009,21.73,64.34,438.56,355.03,155.37,945.42,1820.72
2023-06-29 2010,21.65,64.93,436.40,354.12,115.87,748.16,1421.75
2023-06-29 2011,21.87,66.37,435.10,354.60,109.46,740.56,1541.07
2023-06-29 2012,22.34,67.52,442.36,358.80,158.50,943.06,1817.24
2023-06-29 2013,22.44,67.32,443.47,360.87,144.51,839.43,1538.87
2023-06-29 2014,22.35,66.74,442.47,363.77,151.14,897.31,1765.04
2023-06-29 2015,22.71,66.64,442.54,365.25,115.55,638.59,1273.46
2023-06-29 2016,22.68,64.33,444.30,371.90,166.99,970.51,1849.43
2023-06-29 2017,23.05,66.04,440.85,374.56,74.16,457.74,728.10
2023-06-29 2018,22.37,64.75,434.44,373.90,68.72,424.14,848.06
2023-06-29 2019,21.92,63.37,436.00,371.47,106.46,688.30,1326.59
2023-06-29 2020,22.03,64.67,432.91,364.95,54.91,378.24,789.69
2023-06-29 2021,22.37,67.21,439.70,362.95,133.67,787.38,1554.28
2023-06-29 2022,22.62,68.03,441.65,363.20,102.59,610.54,1180.27
2023-06-29 2023,22.52,66.87,438.34,365.54,75.56,412.97,698.05
2023-06-29 2024,22.61,67.17,436.72,369.59,89.44,501.03,1008.61
2023-06-29 2025,22.85,67.20,442.10,372.36,148.68,837.98,1669.58
2023-06-29 2026,22.89,66.33,444.90,369.51,156.19,915.21,1746.12
2023-06-29 2027,22.73,65.29,442.48,366.27,159.22,917.81,1739.40
2023-06-29 2028,22.21,64.69,441.08,362.69,156.25,913.48,1714.60
2023-06-29 2029,22.39,65.32,441.23,360.87,153.29,897.92,1702.27
2023-06-29 2030,22.58,65.75,442.78,362.15,154.50,900.00,1711.39
2023-06-29 2031,22.99,66.35,446.11,365.54,159.98,924.66,1750.65
2023-06-29 2032,22.54,64.12,444.24,364.86,162.16,940.63,1772.17
2023-06-29 2033,22.66,65.16,444.98,363.45,152.60,894.16,1689.37
2023-06-29 2034,22.32,63.70,442.00,362.24,148.71,878.91,1675.29
2023-06-29 2035,22.27,63.11,441.68,360.30,146.98,864.03,1650.81
2023-06-29 2036,22.14,63.43,440.88,357.40,147.33,864.47,1658.57
2023-06-29 2037,22.27,63.63,439.82,354.63,142.53,845.76,1627.34
2023-06-29 2038,22.53,63.81,440.19,354.29,142.59,841.07,1618.47
2023-06-29 2039,22.41,63.38,439.95,354.45,139.58,831.58,1527.69
2023-06-29 2040,22.48,64.03,438.75,353.71,137.23,824.68,1131.21
2023-06-29 2041,22.35,64.14,440.81,353.32,132.73,808.30,670.61
2023-06-29 2042,22.31,64.47,435.50,352.07,72.55,466.47,719.31
2023-06-29 2043,22.03,64.07,436.86,354.09,125.81,777.13,1372.99
2023-06-29 2044,22.29,64.18,439.41,356.70,144.05,849.24,1616.84
2023-06-29 2045,22.49,64.03,441.46,358.47,148.39,856.86,1635.95
2023-06-29 2046,22.96,65.35,444.39,360.94,105.85,636.62,1114.39
2023-06-29 2047,22.45,63.74,434.83,360.09,38.16,285.35,550.69
2023-06-29 2048,22.59,64.90,437.57,367.66,111.50,672.01,1355.69
2023-06-29 2049,22.50,65.65,446.02,372.62,157.56,897.44,1693.19
2023-06-29 2050,22.56,64.09,444.89,372.35,151.62,850.49,1581.80
2023-06-29 2051,22.65,63.48,443.99,369.90,149.67,864.93,1656.86
2023-06-29 2052,22.59,63.45,442.69,368.28,146.95,862.96,1599.35
2023-06-29 2053,22.57,63.09,440.62,365.54,142.08,848.11,1297.52
2023-06-29 2054,22.67,62.94,441.48,361.15,138.57,824.30,792.43
2023-06-29 2055,22.50,62.27,440.86,357.28,131.91,804.02,525.36
2023-06-29 2056,22.45,62.54,438.26,355.27,95.99,618.62,528.10
2023-06-29 2057,22.52,63.09,438.11,356.68,122.14,742.92,506.29
2023-06-29 2058,22.44,63.09,440.31,356.39,135.42,804.20,519.64
2023-06-29 2059,22.35,63.16,439.23,354.82,133.82,792.30,674.76
2023-06-29 2100,22.32,63.46,439.42,352.50,111.43,679.77,726.90
2023-06-29 2101,22.16,63.68,434.00,351.12,42.36,322.70,544.51
2023-06-29 2102,22.48,64.01,432.66,354.47,44.30,317.58,628.57
2023-06-29 2103,22.50,64.40,435.95,358.13,97.13,581.16,1042.16
2023-06-29 2104,22.80,63.80,441.52,360.23,138.71,789.17,1432.65
2023-06-29 2105,22.91,64.06,444.40,358.52,136.03,779.47,1453.25
2023-06-29 2106,23.08,63.37,444.46,355.87,133.47,762.59,1293.00
2023-06-29 2107,22.77,61.90,443.17,352.83,130.77,749.31,834.74
2023-06-29 2108,22.92,62.78,442.60,351.16,127.86,737.62,464.24
2023-06-29 2109,22.61,61.73,439.13,349.49,124.32,731.53,391.47
2023-06-29 2110,22.65,62.66,440.38,349.59,125.05,727.55,386.98
2023-06-29 2111,22.42,62.86,438.83,349.33,124.58,725.79,385.60
2023-06-29 2112,22.74,63.79,440.97,350.31,125.48,724.06,385.43
2023-06-29 2113,23.20,64.37,443.14,350.99,125.75,722.03,386.26
2023-06-29 2114,22.76,62.82,440.21,349.37,124.88,722.43,398.40
2023-06-29 2115,22.66,63.29,439.88,349.24,115.80,726.74,554.64
2023-06-29 2116,22.41,63.59,434.97,345.81,41.32,334.26,487.76
2023-06-29 2117,22.19,63.55,430.97,344.51,28.38,236.71,469.07
2023-06-29 2118,22.14,64.98,430.58,344.44,30.15,242.25,468.10
2023-06-29 2119,22.12,64.77,432.66,344.88,82.22,491.97,1023.60
2023-06-29 2120,22.17,65.26,437.26,345.72,117.64,702.35,1354.29
2023-06-29 2121,22.33,65.05,436.89,345.17,81.48,549.15,953.65
2023-06-29 2122,22.43,65.98,434.77,344.34,60.43,385.03,759.47
2023-06-29 2123,22.33,64.93,433.76,344.00,33.85,256.58,485.00
2023-06-29 2124,22.20,63.42,430.99,344.52,28.21,213.11,449.00
2023-06-29 2125,22.30,64.26,433.13,347.60,63.07,366.94,758.02
2023-06-29 2126,22.33,65.01,436.98,350.32,93.09,501.12,930.75
2023-06-29 2127,22.58,67.19,437.42,350.48,72.42,443.46,857.40
2023-06-29 2128,22.71,67.54,434.86,348.23,52.01,328.55,674.72
2023-06-29 2129,22.76,67.15,438.43,348.17,105.31,564.46,1128.73
2023-06-29 2130,22.75,66.14,442.86,348.78,108.94,612.71,1093.09
2023-06-29 2131,22.73,63.31,436.67,348.50,67.46,403.71,815.19
2023-06-29 2132,22.62,61.45,435.04,350.31,78.43,486.50,990.59
2023-06-29 2133,22.77,63.39,438.35,353.09,111.94,642.14,1163.47
2023-06-29 2134,22.79,64.73,439.53,353.16,110.57,613.78,1201.59
2023-06-29 2135,22.80,62.80,441.11,354.01,122.13,688.72,1330.20
2023-06-29 2136,22.97,60.70,437.90,354.17,62.17,406.08,701.28
2023-06-29 2137,22.80,60.49,435.73,356.75,81.05,470.71,1003.40
2023-06-29 2138,22.97,60.42,439.79,362.09,130.02,723.79,1355.64
2023-06-29 2139,23.03,61.01,442.55,362.77,128.28,710.97,1344.14
2023-06-29 2140,23.36,61.50,444.32,363.08,126.90,701.39,1329.23
2023-06-29 2141,23.30,60.84,445.18,360.71,125.07,689.41,1305.64
2023-06-29 2142,23.14,59.84,442.59,357.87,121.77,674.47,1277.95
2023-06-29 2143,23.06,59.03,441.47,355.21,119.29,662.90,1258.90
2023-06-29 2144,23.38,60.47,442.98,353.52,118.09,654.61,1242.33
2023-06-29 2145,23.20,60.66,441.39,351.28,116.03,648.21,1228.50
2023-06-29 2146,23.27,59.75,441.35,350.52,116.47,643.66,1220.68
2023-06-29 2147,23.17,61.87,441.42,349.33,114.31,635.84,1203.27
2023-06-29 2148,23.11,59.63,439.95,348.43,112.11,627.81,1190.59
2023-06-29 2149,23.13,59.78,440.68,347.94,111.80,626.12,1187.96
2023-06-29 2150,22.93,59.08,439.62,347.75,107.53,610.79,1165.95
2023-06-29 2151,23.00,59.32,439.20,347.65,96.20,526.83,1003.52
2023-06-29 2152,22.96,59.35,439.96,348.37,114.46,629.30,1191.51
2023-06-29 2153,23.15,59.77,441.93,349.45,114.24,625.92,1181.08
2023-06-29 2154,23.59,61.04,443.52,350.40,113.95,625.61,1178.38
2023-06-29 2155,23.34,60.00,443.23,349.09,113.42,620.89,1165.60
2023-06-29 2156,23.34,58.85,442.58,348.65,112.66,613.71,1152.61
2023-06-29 2157,23.47,59.70,443.66,348.51,111.59,605.90,1140.44
2023-06-29 2158,23.45,60.53,442.69,347.44,110.07,599.78,1132.47
2023-06-29 2159,23.07,58.69,441.03,346.54,109.16,595.73,1125.71
2023-06-29 2200,23.04,58.49,440.19,346.11,107.32,590.60,1113.91
2023-06-29 2201,23.07,59.45,440.42,346.02,105.87,580.97,1095.56
2023-06-29 2202,23.14,59.86,440.53,345.66,105.23,575.42,1088.44
2023-06-29 2203,23.24,60.46,441.46,346.13,104.84,569.05,1076.10
2023-06-29 2204,23.57,61.49,443.78,345.94,104.42,567.11,1072.91
2023-06-29 2205,23.33,60.39,442.07,344.87,104.54,568.11,1074.43
2023-06-29 2206,23.08,58.63,439.31,343.88,102.59,568.32,1078.03
2023-06-29 2207,23.26,59.12,440.75,344.23,103.50,566.20,1077.49
2023-06-29 2208,23.31,59.81,441.51,344.34,103.84,566.41,1077.84
2023-06-29 2209,23.14,59.13,440.35,343.96,103.96,565.68,1077.04
2023-06-29 2210,22.94,58.99,439.62,343.06,103.81,565.98,1077.41
2023-06-29 2211,22.90,59.12,439.18,341.75,91.63,491.60,948.92
2023-06-29 2212,22.95,59.62,437.08,341.08,48.47,321.84,568.45
2023-06-29 2213,23.13,60.93,433.81,340.59,13.15,131.46,288.26
2023-06-29 2214,22.99,60.24,432.56,340.92,18.19,145.25,325.78
2023-06-29 2215,23.01,60.73,434.89,342.48,53.85,317.10,630.93
2023-06-29 2216,22.95,60.13,434.56,341.64,33.37,214.83,486.50
2023-06-29 2217,22.92,60.78,437.06,342.83,80.60,463.47,907.82
2023-06-29 2218,22.88,60.63,438.76,342.50,102.04,545.92,1036.42
2023-06-29 2219,22.97,60.17,439.06,341.83,87.00,490.67,892.12
2023-06-29 2220,22.99,59.07,437.76,341.29,84.29,451.47,907.56
2023-06-29 2221,23.16,60.27,439.56,342.39,95.67,518.06,977.60
2023-06-29 2222,23.05,60.10,439.63,342.10,95.75,511.91,961.74
2023-06-29 2223,23.23,60.94,440.54,343.10,98.18,516.58,970.38
2023-06-29 2224,23.25,60.78,440.83,343.85,98.00,516.09,967.83
2023-06-29 2225,23.26,61.02,441.05,344.95,99.24,522.34,981.57
2023-06-29 2226,23.33,59.76,441.14,345.94,99.15,522.26,983.02
2023-06-29 2227,23.44,60.55,441.55,346.83,98.83,521.47,980.38
2023-06-29 2228,23.31,58.56,440.48,346.64,98.20,521.72,979.86
2023-06-29 2229,23.29,58.52,440.31,346.82,97.66,516.50,965.14
2023-06-29 2230,23.40,59.64,441.44,346.86,96.99,507.02,946.59
2023-06-29 2231,23.30,57.99,440.08,346.26,96.16,503.21,945.89
2023-06-29 2232,23.48,59.13,441.14,347.87,96.42,503.70,947.13
2023-06-29 2233,23.51,58.91,442.04,348.55,97.13,502.08,947.19
2023-06-29 2234,23.24,57.63,440.27,349.15,95.72,501.10,937.36
2023-06-29 2235,23.30,57.25,440.81,349.66,94.52,492.64,925.58
2023-06-29 2236,23.31,58.23,441.56,349.40,93.14,487.11,915.00
2023-06-29 2237,23.28,58.03,440.70,348.64,93.53,482.36,907.72
2023-06-29 2238,23.46,58.70,439.89,347.80,56.66,343.36,631.42
2023-06-29 2239,23.46,59.75,438.44,346.23,69.06,373.98,754.39
2023-06-29 2240,23.31,58.56,438.43,344.59,65.62,358.92,710.77
2023-06-29 2241,23.32,57.91,439.92,344.32,85.82,452.87,849.67
2023-06-29 2242,23.30,58.42,439.77,344.44,87.86,458.53,866.28
2023-06-29 2243,23.34,58.56,439.96,344.06,86.88,453.75,854.13
2023-06-29 2244,23.45,59.28,440.99,344.30,83.92,437.28,820.26
2023-06-29 2245,23.48,59.62,440.71,343.73,84.78,440.27,831.11
2023-06-29 2246,23.35,58.73,439.96,343.20,82.26,434.51,818.34
2023-06-29 2247,23.30,58.80,439.08,342.53,79.80,418.17,789.47
2023-06-29 2248,23.34,59.19,439.35,342.40,79.26,414.03,778.94
2023-06-29 2249,23.31,59.06,439.64,342.14,82.67,426.05,818.51
2023-06-29 2250,23.27,57.75,440.08,341.72,82.44,425.72,808.11
2023-06-29 2251,23.50,58.56,441.09,341.95,81.59,419.67,797.20
2023-06-29 2252,23.44,57.49,440.99,341.97,81.69,418.32,795.19
2023-06-29 2253,23.36,58.12,440.31,341.91,80.61,415.95,790.21
2023-06-29 2254,23.42,57.77,440.49,342.19,80.75,414.47,789.11
2023-06-29 2255,23.52,58.49,440.84,342.64,80.43,413.55,788.21
2023-06-29 2256,23.54,58.83,440.97,342.45,79.81,409.24,779.34
2023-06-29 2257,23.63,58.80,441.05,342.66,79.35,404.94,770.04
2023-06-29 2258,23.62,58.21,440.69,342.52,78.32,400.16,760.93
2023-06-29 2259,23.72,57.01,440.99,342.73,78.01,399.05,759.95
2023-06-29 2300,23.55,59.03,439.81,343.51,77.76,398.45,753.97
2023-06-29 2301,23.65,58.86,440.06,343.60,76.12,392.38,716.59
2023-06-29 2302,23.56,57.54,440.67,343.20,76.00,390.70,654.78
2023-06-29 2303,23.67,57.24,440.97,343.41,76.53,389.27,547.57
2023-06-29 2304,23.67,57.75,441.06,343.78,75.26,382.73,427.74
2023-06-29 2305,23.68,57.13,440.85,343.85,74.65,376.49,389.30
2023-06-29 2306,23.79,57.83,441.37,344.21,73.76,372.38,459.86
2023-06-29 2307,23.82,58.30,441.38,344.40,73.18,369.55,573.39
2023-06-29 2308,23.69,57.70,440.33,343.91,72.61,366.39,657.14
2023-06-29 2309,23.61,57.39,440.08,343.33,72.51,367.64,690.17
2023-06-29 2310,23.55,56.75,439.80,343.47,72.00,362.80,684.95
2023-06-29 2311,23.56,55.62,439.89,343.72,71.38,359.36,678.59
2023-06-29 2312,23.60,56.25,440.06,344.05,72.20,359.58,681.95
2023-06-29 2313,23.63,57.23,440.66,345.23,72.08,358.84,679.77
2023-06-29 2314,23.71,57.97,440.51,347.82,71.75,357.70,676.95
2023-06-29 2315,23.67,57.89,440.76,344.70,71.36,354.85,669.63
2023-06-29 2316,23.73,57.75,440.70,344.21,71.51,352.23,660.90
2023-06-29 2317,23.75,57.43,440.58,343.66,71.71,350.73,657.78
2023-06-29 2318,23.69,56.61,440.50,343.48,70.25,344.06,647.06
2023-06-29 2319,23.67,56.07,440.66,343.22,68.46,336.01,631.68
2023-06-29 2320,23.66,56.53,440.35,343.15,67.69,330.33,621.41
2023-06-29 2321,23.73,57.44,440.53,343.55,67.07,328.69,618.99
2023-06-29 2322,23.74,57.67,440.48,343.39,66.58,325.11,610.12
2023-06-29 2323,23.58,56.61,439.67,343.14,66.09,321.06,601.44
2023-06-29 2324,23.65,56.65,439.92,343.36,65.74,318.38,596.67
2023-06-29 2325,23.76,57.63,440.34,343.74,65.41,315.56,591.69
2023-06-29 2326,23.66,57.80,439.71,343.88,65.27,313.88,588.59
2023-06-29 2327,23.65,57.44,440.03,343.79,65.54,313.86,589.70
2023-06-29 2328,23.71,58.09,440.34,344.10,65.14,312.71,586.83
2023-06-29 2329,23.67,58.18,440.39,343.81,64.52,310.48,582.11
2023-06-29 2330,23.67,58.45,440.51,343.86,64.69,307.55,577.03
2023-06-29 2331,23.64,57.83,440.17,343.81,64.20,304.56,571.20
2023-06-29 2332,23.76,58.71,440.19,344.07,63.19,300.89,564.22
2023-06-29 2333,23.64,58.29,439.96,343.65,62.48,297.69,557.39
2023-06-29 2334,23.69,58.29,439.94,343.53,62.09,294.40,550.61
2023-06-29 2335,23.66,58.31,439.77,343.38,61.43,291.22,544.71
2023-06-29 2336,23.65,57.80,439.36,342.84,49.17,248.78,472.35
2023-06-29 2337,23.68,58.63,439.13,342.97,58.83,275.96,515.21
2023-06-29 2338,23.73,58.60,439.59,342.60,59.11,275.39,512.76
2023-06-29 2339,23.72,58.34,439.56,342.29,59.38,275.09,511.57
2023-06-29 2340,23.65,57.47,439.23,342.00,59.05,270.95,502.42
2023-06-29 2341,23.75,57.85,439.73,341.99,58.92,268.28,496.87
2023-06-29 2342,23.70,57.73,439.15,341.97,58.40,264.53,488.31
2023-06-29 2343,23.68,58.48,438.71,342.18,55.09,250.99,461.82
2023-06-29 2344,23.67,58.99,438.54,342.58,56.35,256.21,472.26
2023-06-29 2345,23.64,58.96,437.43,342.05,44.29,197.28,378.64
2023-06-29 2346,23.54,58.77,437.70,342.35,53.16,238.12,447.74
2023-06-29 2347,23.68,57.75,438.45,342.79,54.96,246.92,455.29
2023-06-29 2348,23.66,58.59,438.32,343.24,54.50,245.39,451.07
2023-06-29 2349,23.67,59.06,438.18,343.29,54.06,242.86,444.92
2023-06-29 2350,23.58,58.67,438.11,343.50,53.34,239.13,436.59
2023-06-29 2351,23.63,59.07,438.23,343.90,52.90,236.60,431.79
2023-06-29 2352,23.54,58.99,437.93,343.98,52.91,236.10,432.25
2023-06-29 2353,23.52,58.80,437.93,343.91,52.73,234.06,427.74
2023-06-29 2354,23.55,59.44,437.66,344.01,51.86,231.28,422.92
2023-06-29 2355,23.58,59.71,437.67,343.70,51.97,231.60,425.56
2023-06-29 2356,23.53,60.49,437.56,343.53,52.35,231.42,426.46
2023-06-29 2357,23.55,60.64,437.41,343.35,51.95,228.58,420.83
2023-06-29 2358,23.52,59.51,437.37,342.98,51.59,225.62,414.89
2023-06-29 2359,23.52,59.65,437.35,342.46,51.39,223.25,410.32
2023-06-30 0000,23.56,59.28,437.50,342.13,51.07,219.82,403.38