TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-06-26 0001,18.38,88.90,410.37,346.53,17.15,96.99,195.38
2023-06-26 0002,18.35,88.90,410.33,347.10,18.66,101.57,203.85
2023-06-26 0003,18.40,88.70,411.03,343.44,40.41,167.00,313.84
2023-06-26 0004,18.44,88.90,412.16,343.52,44.59,164.98,301.99
2023-06-26 0005,18.47,88.40,412.37,344.81,54.83,222.85,388.16
2023-06-26 0006,18.57,88.50,413.38,344.63,62.31,248.40,426.73
2023-06-26 0007,18.61,88.40,413.81,346.28,63.11,252.07,430.98
2023-06-26 0008,18.59,87.80,413.94,348.75,60.68,241.17,410.21
2023-06-26 0009,18.65,87.60,414.11,350.73,58.76,233.61,402.21
2023-06-26 0010,18.66,87.50,413.58,353.57,45.74,186.08,334.70
2023-06-26 0011,18.67,87.50,413.42,363.72,42.49,197.25,351.47
2023-06-26 0012,18.71,86.70,414.11,363.43,50.76,215.21,370.81
2023-06-26 0013,18.72,87.10,414.35,350.52,46.06,197.60,337.04
2023-06-26 0014,18.63,86.40,412.79,343.12,33.32,163.95,291.04
2023-06-26 0015,18.64,87.40,412.49,340.97,31.75,141.70,259.45
2023-06-26 0016,18.65,87.40,411.69,340.26,21.09,106.25,202.18
2023-06-26 0017,18.55,87.00,410.81,340.78,14.44,83.88,168.98
2023-06-26 0018,18.47,86.70,410.27,341.92,13.36,79.45,162.06
2023-06-26 0019,18.42,87.20,410.08,346.76,14.31,83.90,171.51
2023-06-26 0020,18.41,87.30,410.05,347.04,15.65,89.24,180.71
2023-06-26 0021,18.42,87.90,410.27,339.95,28.91,125.49,242.23
2023-06-26 0022,18.49,87.20,411.53,338.69,41.22,158.58,271.11
2023-06-26 0023,18.53,86.10,411.20,339.33,33.83,141.08,253.33
2023-06-26 0024,18.54,86.10,410.91,340.91,22.81,104.13,194.62
2023-06-26 0025,18.58,82.60,410.58,343.04,20.27,95.42,184.90
2023-06-26 0026,18.59,80.80,410.08,344.81,16.20,86.49,168.04
2023-06-26 0027,18.57,81.30,409.91,345.36,15.36,83.14,161.89
2023-06-26 0028,18.56,81.80,409.69,344.30,14.60,79.26,154.71
2023-06-26 0029,18.46,80.80,409.46,343.02,15.33,79.58,156.03
2023-06-26 0030,18.40,81.30,409.14,341.61,15.54,79.97,150.38
2023-06-26 0031,18.42,81.00,408.85,340.59,14.20,76.18,144.87
2023-06-26 0032,18.39,81.10,408.49,340.08,14.02,74.63,142.17
2023-06-26 0033,18.37,80.90,408.39,340.35,13.73,72.89,141.06
2023-06-26 0034,18.36,81.10,408.43,340.69,14.17,73.44,143.76
2023-06-26 0035,18.33,81.40,408.47,340.35,20.24,103.37,182.52
2023-06-26 0036,18.30,81.70,408.17,339.34,17.17,82.61,155.10
2023-06-26 0037,18.29,81.90,407.94,338.50,13.18,69.28,137.81
2023-06-26 0038,18.20,82.10,407.60,337.51,13.42,69.75,139.69
2023-06-26 0039,18.26,82.50,407.94,336.97,19.00,82.28,155.53
2023-06-26 0040,18.25,82.70,407.79,336.22,14.45,67.93,134.70
2023-06-26 0041,18.21,83.10,407.51,335.53,13.36,64.17,127.62
2023-06-26 0042,18.18,83.30,407.38,335.14,11.23,58.10,119.82
2023-06-26 0043,18.16,83.40,407.27,335.23,12.99,64.54,127.36
2023-06-26 0044,18.17,83.70,407.28,335.54,11.63,59.42,117.42
2023-06-26 0045,18.16,83.90,407.17,336.16,12.54,59.00,118.55
2023-06-26 0046,18.17,84.10,407.61,337.09,22.55,87.16,150.43
2023-06-26 0047,18.12,84.30,407.24,338.52,11.81,60.99,118.78
2023-06-26 0048,18.04,84.60,406.88,340.00,11.18,59.22,115.68
2023-06-26 0049,18.03,85.00,406.73,341.85,10.64,57.61,113.01
2023-06-26 0050,18.03,85.20,406.77,344.10,10.73,57.85,113.21
2023-06-26 0051,17.99,85.40,406.66,346.46,10.75,57.46,111.87
2023-06-26 0052,17.97,86.00,406.72,347.42,10.47,55.49,107.44
2023-06-26 0053,17.97,86.80,406.68,345.82,9.98,52.98,101.62
2023-06-26 0054,17.92,87.20,406.30,341.48,9.20,48.79,94.90
2023-06-26 0055,17.91,87.90,406.17,336.39,9.65,46.50,91.63
2023-06-26 0056,17.82,88.20,405.71,332.97,7.56,38.82,80.42
2023-06-26 0057,17.82,88.80,405.50,331.66,7.90,37.68,79.90
2023-06-26 0058,17.79,89.30,405.49,331.26,10.69,42.76,86.72
2023-06-26 0059,17.77,89.70,405.72,331.94,16.93,53.72,98.39
2023-06-26 0100,17.79,90.10,405.84,335.28,11.16,40.26,78.64
2023-06-26 0101,17.77,90.30,405.84,342.14,6.03,31.26,68.39
2023-06-26 0102,17.76,90.60,405.76,343.74,5.63,31.08,67.99
2023-06-26 0103,17.73,90.80,405.59,341.32,5.79,31.94,69.03
2023-06-26 0104,17.66,91.10,405.16,340.10,6.01,32.04,68.63
2023-06-26 0105,17.66,91.40,405.18,344.25,6.15,31.94,68.19
2023-06-26 0106,17.68,91.70,405.47,349.85,6.48,33.31,69.38
2023-06-26 0107,17.64,91.70,405.43,345.82,6.70,34.03,69.37
2023-06-26 0108,17.67,91.90,405.47,346.55,7.83,38.09,75.50
2023-06-26 0109,17.63,92.00,405.46,349.44,10.83,48.40,88.08
2023-06-26 0110,17.63,92.20,405.76,355.20,13.07,56.45,97.27
2023-06-26 0111,17.60,92.50,406.05,360.19,15.09,59.79,97.23
2023-06-26 0112,17.59,92.70,406.20,368.13,12.91,52.36,85.30
2023-06-26 0113,17.58,92.90,406.47,380.35,10.74,45.03,73.42
2023-06-26 0114,17.57,93.10,406.66,388.74,9.00,39.15,64.24
2023-06-26 0115,17.56,93.20,406.70,390.51,8.42,37.43,61.33
2023-06-26 0116,17.56,93.40,406.69,389.64,8.61,39.10,62.93
2023-06-26 0117,17.56,93.60,406.67,389.25,7.84,36.33,58.58
2023-06-26 0118,17.56,93.70,406.56,388.67,6.21,29.98,50.02
2023-06-26 0119,17.55,93.70,406.54,388.87,5.21,25.93,44.64
2023-06-26 0120,17.56,93.70,406.54,392.02,4.60,22.51,38.63
2023-06-26 0121,17.55,93.80,406.57,395.65,4.19,20.12,34.72
2023-06-26 0122,17.52,93.90,406.50,394.96,4.20,20.53,35.14
2023-06-26 0123,17.49,93.90,406.51,394.62,4.00,19.76,33.38
2023-06-26 0124,17.49,93.80,406.41,391.45,3.76,18.68,32.05
2023-06-26 0125,17.44,93.80,406.13,387.24,4.04,20.23,34.11
2023-06-26 0126,17.44,93.40,405.99,391.76,3.59,17.66,29.65
2023-06-26 0127,17.37,93.50,405.86,392.69,3.29,16.37,27.84
2023-06-26 0128,17.34,93.70,405.61,389.89,3.35,16.77,28.59
2023-06-26 0129,17.29,93.60,405.34,390.35,3.28,15.83,26.10
2023-06-26 0130,17.22,93.40,405.09,392.40,2.71,13.34,22.34
2023-06-26 0131,17.19,93.60,404.85,390.46,2.29,12.08,21.17
2023-06-26 0132,17.18,93.90,404.67,389.59,1.86,10.21,18.94
2023-06-26 0133,17.07,93.70,404.00,376.50,2.02,11.05,20.97
2023-06-26 0134,17.00,93.50,403.71,381.57,2.21,11.41,20.99
2023-06-26 0135,16.98,94.00,403.45,379.01,2.22,11.79,21.48
2023-06-26 0136,16.83,93.50,402.92,378.37,2.35,12.33,22.14
2023-06-26 0137,16.75,93.60,402.45,379.00,1.87,10.70,20.23
2023-06-26 0138,16.71,93.60,401.94,379.74,1.43,9.48,18.96
2023-06-26 0139,16.69,93.90,401.71,380.39,1.04,7.94,16.45
2023-06-26 0140,16.61,93.90,401.47,381.22,0.73,6.24,13.73
2023-06-26 0141,16.59,94.10,401.49,390.28,0.51,5.36,11.92
2023-06-26 0142,16.55,94.10,401.29,390.68,0.36,4.72,10.69
2023-06-26 0143,16.53,94.30,401.14,390.27,0.28,4.21,9.50
2023-06-26 0144,16.49,94.40,400.90,388.67,0.22,3.82,8.77
2023-06-26 0145,16.43,94.30,400.73,390.88,0.12,3.27,7.65
2023-06-26 0146,16.43,94.50,400.71,392.82,0.04,2.76,6.69
2023-06-26 0147,16.38,94.40,400.50,393.34,-0.01,2.43,5.99
2023-06-26 0148,16.38,94.60,400.46,393.37,-0.06,2.15,5.50
2023-06-26 0149,16.36,94.60,400.43,393.61,-0.13,1.82,4.88
2023-06-26 0150,16.26,94.10,400.04,393.17,-0.10,1.78,4.74
2023-06-26 0151,16.27,94.30,399.81,392.60,-0.15,1.68,4.62
2023-06-26 0152,16.28,94.50,399.57,389.47,-0.10,1.84,4.92
2023-06-26 0153,16.30,94.70,399.63,391.24,-0.06,1.59,4.34
2023-06-26 0154,16.31,94.90,399.76,393.61,-0.05,1.27,3.60
2023-06-26 0155,16.32,95.10,399.92,393.54,0.01,1.22,3.26
2023-06-26 0156,16.29,95.00,399.87,394.06,0.05,1.02,2.70
2023-06-26 0157,16.29,95.00,399.81,394.88,0.01,0.81,2.16
2023-06-26 0158,16.28,95.10,399.75,394.94,0.01,0.69,1.84
2023-06-26 0159,16.28,95.10,399.73,395.00,0.01,0.58,1.53
2023-06-26 0200,16.28,95.10,399.69,394.97,0.02,0.48,1.32
2023-06-26 0201,16.29,95.20,399.67,394.94,0.01,0.39,1.13
2023-06-26 0202,16.29,95.20,399.66,394.99,0.03,0.30,0.88
2023-06-26 0203,16.27,95.30,399.68,394.97,0.05,0.23,0.72
2023-06-26 0204,16.28,95.30,399.72,394.97,0.01,0.15,0.62
2023-06-26 0205,16.28,95.40,399.68,394.98,0.04,0.15,0.57
2023-06-26 0206,16.26,95.30,399.62,394.90,0.02,0.11,0.52
2023-06-26 0207,16.25,95.40,399.71,394.85,0.01,0.06,0.44
2023-06-26 0208,16.22,95.40,399.60,394.86,-0.01,0.01,0.36
2023-06-26 0209,16.21,95.40,399.41,394.87,-0.04,-0.06,0.26
2023-06-26 0210,16.21,95.50,399.34,394.96,-0.08,-0.12,0.18
2023-06-26 0211,16.20,95.70,399.25,394.78,-0.08,-0.12,0.16
2023-06-26 0212,16.18,95.70,399.22,394.84,-0.09,-0.15,0.08
2023-06-26 0213,16.20,95.80,399.22,395.03,-0.11,-0.20,0.04
2023-06-26 0214,16.18,96.00,399.25,394.91,-0.07,-0.17,0.04
2023-06-26 0215,16.18,96.00,399.22,394.83,-0.06,-0.20,0.01
2023-06-26 0216,16.17,96.10,399.15,395.07,-0.08,-0.21,0.00
2023-06-26 0217,16.17,96.20,399.07,395.02,-0.08,-0.22,0.00
2023-06-26 0218,16.17,96.30,399.02,395.06,-0.07,-0.22,0.00
2023-06-26 0219,16.19,96.40,399.08,394.98,-0.08,-0.24,0.00
2023-06-26 0220,16.21,96.60,399.21,395.05,-0.01,-0.22,0.00
2023-06-26 0221,16.19,96.60,399.27,395.26,0.01,-0.21,0.00
2023-06-26 0222,16.18,96.60,399.22,395.31,0.01,-0.21,0.00
2023-06-26 0223,16.18,96.60,399.10,395.25,-0.00,-0.23,0.00
2023-06-26 0224,16.18,96.70,399.07,395.24,-0.01,-0.23,0.00
2023-06-26 0225,16.18,96.80,399.10,395.30,-0.01,-0.23,0.00
2023-06-26 0226,16.17,96.80,399.04,395.41,-0.02,-0.24,0.00
2023-06-26 0227,16.17,96.90,399.00,395.40,-0.03,-0.25,0.00
2023-06-26 0228,16.19,97.00,399.04,395.46,-0.04,-0.26,0.00
2023-06-26 0229,16.16,97.00,398.97,395.30,-0.00,-0.22,0.00
2023-06-26 0230,16.16,97.10,398.93,394.76,-0.05,-0.26,0.00
2023-06-26 0231,16.16,97.10,398.93,394.63,-0.06,-0.29,0.00
2023-06-26 0232,16.16,97.20,398.95,394.56,-0.04,-0.29,0.00
2023-06-26 0233,16.15,97.30,398.97,395.30,-0.05,-0.30,0.00
2023-06-26 0234,16.14,97.30,398.93,395.15,-0.07,-0.30,0.00
2023-06-26 0235,16.15,97.40,398.87,394.42,-0.08,-0.32,0.00
2023-06-26 0236,16.14,97.50,398.77,394.02,-0.03,-0.31,0.00
2023-06-26 0237,16.11,97.50,398.70,395.13,-0.07,-0.34,0.00
2023-06-26 0238,16.11,97.50,398.67,395.18,-0.11,-0.37,0.00
2023-06-26 0239,16.11,97.70,398.66,395.42,-0.11,-0.41,0.00
2023-06-26 0240,16.10,97.70,398.62,395.46,-0.13,-0.43,0.00
2023-06-26 0241,16.09,97.80,398.57,395.48,-0.14,-0.48,0.00
2023-06-26 0242,16.06,97.80,398.39,395.49,-0.18,-0.47,0.00
2023-06-26 0243,16.05,97.90,398.32,395.51,-0.21,-0.51,0.00
2023-06-26 0244,16.05,98.00,398.29,395.53,-0.18,-0.49,0.00
2023-06-26 0245,16.05,98.00,398.25,395.58,-0.18,-0.48,0.00
2023-06-26 0246,16.07,98.10,398.30,395.58,-0.13,-0.41,0.00
2023-06-26 0247,16.08,98.20,398.39,395.60,-0.13,-0.36,0.00
2023-06-26 0248,16.06,98.30,398.37,395.56,-0.09,-0.31,0.00
2023-06-26 0249,16.04,98.20,398.24,395.57,-0.14,-0.31,0.00
2023-06-26 0250,16.04,98.30,398.22,395.56,-0.13,-0.32,0.00
2023-06-26 0251,16.03,98.30,398.23,395.53,-0.14,-0.31,0.00
2023-06-26 0252,16.04,98.40,398.22,395.53,-0.11,-0.29,0.00
2023-06-26 0253,16.02,98.40,398.16,395.54,-0.12,-0.29,0.00
2023-06-26 0254,16.03,98.40,398.15,395.48,-0.12,-0.30,0.00
2023-06-26 0255,16.00,98.50,398.08,395.46,-0.09,-0.25,0.00
2023-06-26 0256,16.00,98.50,398.03,395.12,-0.12,-0.31,0.00
2023-06-26 0257,15.99,98.50,397.96,394.27,-0.12,-0.31,0.00
2023-06-26 0258,16.00,98.50,398.00,394.91,-0.10,-0.30,0.00
2023-06-26 0259,15.99,98.60,397.99,394.99,-0.07,-0.31,0.00
2023-06-26 0300,15.98,98.60,398.02,394.88,-0.10,-0.32,0.00
2023-06-26 0301,15.97,98.60,397.94,394.82,-0.10,-0.29,0.00
2023-06-26 0302,15.94,98.60,397.85,394.49,-0.11,-0.29,0.00
2023-06-26 0303,15.92,98.60,397.66,394.11,-0.16,-0.38,0.00
2023-06-26 0304,15.94,98.60,397.64,394.53,-0.19,-0.45,0.00
2023-06-26 0305,15.95,98.70,397.65,394.92,-0.15,-0.40,0.00
2023-06-26 0306,15.93,98.70,397.66,395.02,-0.13,-0.37,0.00
2023-06-26 0307,15.93,98.70,397.69,394.99,-0.15,-0.38,0.00
2023-06-26 0308,15.93,98.70,397.64,395.03,-0.14,-0.37,0.00
2023-06-26 0309,15.92,98.70,397.63,395.01,-0.08,-0.32,0.00
2023-06-26 0310,15.88,98.70,397.50,394.92,-0.15,-0.40,0.00
2023-06-26 0311,15.89,98.70,397.48,394.84,-0.19,-0.44,0.00
2023-06-26 0312,15.86,98.70,397.36,394.74,-0.16,-0.43,0.00
2023-06-26 0313,15.83,98.70,397.27,394.71,-0.23,-0.48,0.00
2023-06-26 0314,15.84,98.80,397.19,394.76,-0.24,-0.49,0.00
2023-06-26 0315,15.83,98.80,397.16,394.68,-0.22,-0.48,0.00
2023-06-26 0316,15.82,98.80,397.12,394.71,-0.22,-0.47,0.00
2023-06-26 0317,15.83,98.80,397.08,394.73,-0.21,-0.46,0.00
2023-06-26 0318,15.81,98.80,397.02,394.69,-0.16,-0.40,0.00
2023-06-26 0319,15.81,98.80,396.96,394.67,-0.20,-0.42,0.00
2023-06-26 0320,15.81,98.90,396.97,394.63,-0.15,-0.40,0.00
2023-06-26 0321,15.81,98.90,396.97,394.61,-0.14,-0.39,0.00
2023-06-26 0322,15.79,98.90,396.99,394.59,-0.18,-0.40,0.00
2023-06-26 0323,15.79,98.90,396.92,394.56,-0.17,-0.40,0.00
2023-06-26 0324,15.76,98.90,396.74,394.51,-0.19,-0.39,0.00
2023-06-26 0325,15.75,98.90,396.76,394.38,-0.23,-0.42,0.00
2023-06-26 0326,15.70,98.90,396.59,394.28,-0.24,-0.45,0.00
2023-06-26 0327,15.71,98.90,396.50,394.26,-0.29,-0.46,0.00
2023-06-26 0328,15.69,98.90,396.27,394.21,-0.32,-0.49,0.00
2023-06-26 0329,15.68,98.90,396.28,394.01,-0.35,-0.51,0.00
2023-06-26 0330,15.68,99.00,396.26,394.12,-0.31,-0.47,0.00
2023-06-26 0331,15.67,99.00,396.21,394.12,-0.30,-0.46,0.00
2023-06-26 0332,15.65,99.00,396.13,394.12,-0.28,-0.44,0.00
2023-06-26 0333,15.66,99.00,396.09,394.23,-0.28,-0.42,0.00
2023-06-26 0334,15.66,99.10,396.17,394.08,-0.20,-0.35,0.00
2023-06-26 0335,15.63,99.00,396.13,393.85,-0.27,-0.41,0.00
2023-06-26 0336,15.63,99.10,396.07,393.94,-0.27,-0.41,0.00
2023-06-26 0337,15.63,99.10,396.05,393.95,-0.24,-0.38,0.00
2023-06-26 0338,15.61,99.10,396.00,393.82,-0.22,-0.37,0.00
2023-06-26 0339,15.62,99.10,395.99,393.95,-0.24,-0.38,0.00
2023-06-26 0340,15.62,99.10,396.04,393.77,-0.20,-0.35,0.00
2023-06-26 0341,15.56,99.10,395.85,393.54,-0.20,-0.35,0.00
2023-06-26 0342,15.52,99.10,395.83,393.06,-0.29,-0.44,0.00
2023-06-26 0343,15.55,99.10,395.82,392.61,-0.37,-0.50,0.00
2023-06-26 0344,15.51,99.10,395.81,391.75,-0.28,-0.46,0.00
2023-06-26 0345,15.48,99.10,395.87,392.32,-0.37,-0.49,0.00
2023-06-26 0346,15.51,99.20,395.94,391.88,-0.33,-0.46,0.00
2023-06-26 0347,15.58,99.20,396.12,392.49,-0.20,-0.40,0.00
2023-06-26 0348,15.51,99.20,396.02,392.66,-0.20,-0.39,0.00
2023-06-26 0349,15.48,99.20,395.86,392.24,-0.22,-0.40,0.00
2023-06-26 0350,15.41,99.10,395.68,392.04,-0.28,-0.47,0.00
2023-06-26 0351,15.37,99.10,395.59,391.89,-0.32,-0.55,0.00
2023-06-26 0352,15.40,99.10,395.61,391.98,-0.30,-0.55,0.00
2023-06-26 0353,15.35,99.10,395.35,391.95,-0.26,-0.56,0.00
2023-06-26 0354,15.38,99.10,395.28,391.83,-0.25,-0.60,0.00
2023-06-26 0355,15.40,99.20,395.21,392.08,-0.16,-0.54,0.00
2023-06-26 0356,15.41,99.20,395.18,392.19,-0.09,-0.50,0.00
2023-06-26 0357,15.36,99.20,395.07,391.12,-0.07,-0.49,0.00
2023-06-26 0358,15.32,99.10,394.76,389.21,-0.21,-0.64,0.00
2023-06-26 0359,15.33,99.10,394.51,391.72,-0.30,-0.72,0.00
2023-06-26 0400,15.34,99.20,394.47,392.37,-0.31,-0.67,0.00
2023-06-26 0401,15.33,99.20,394.41,392.25,-0.26,-0.58,0.00
2023-06-26 0402,15.29,99.20,394.24,392.11,-0.27,-0.57,0.00
2023-06-26 0403,15.29,99.20,394.31,391.97,-0.34,-0.60,0.00
2023-06-26 0404,15.15,99.10,393.98,391.51,-0.37,-0.61,0.00
2023-06-26 0405,15.17,99.10,393.69,391.33,-0.57,-0.75,0.00
2023-06-26 0406,15.13,99.20,393.45,391.71,-0.53,-0.70,0.00
2023-06-26 0407,15.18,99.20,393.44,391.58,-0.49,-0.67,0.00
2023-06-26 0408,15.22,99.30,393.54,391.54,-0.34,-0.54,0.00
2023-06-26 0409,15.13,99.20,393.53,391.37,-0.28,-0.51,0.00
2023-06-26 0410,15.15,99.20,393.60,391.50,-0.37,-0.58,0.00
2023-06-26 0411,15.15,99.20,393.56,391.58,-0.35,-0.56,0.00
2023-06-26 0412,15.13,99.30,393.56,391.50,-0.30,-0.49,0.00
2023-06-26 0413,15.07,99.20,393.34,391.25,-0.34,-0.54,0.00
2023-06-26 0414,15.07,99.20,393.20,391.21,-0.42,-0.57,0.00
2023-06-26 0415,15.05,99.30,393.13,391.10,-0.40,-0.55,0.00
2023-06-26 0416,15.06,99.30,393.04,391.19,-0.44,-0.58,0.00
2023-06-26 0417,15.09,99.30,393.20,391.26,-0.33,-0.48,0.00
2023-06-26 0418,15.10,99.30,393.22,391.01,-0.25,-0.41,0.00
2023-06-26 0419,15.05,99.30,393.17,390.76,-0.23,-0.42,0.00
2023-06-26 0420,15.04,99.30,393.34,390.59,-0.27,-0.49,0.00
2023-06-26 0421,14.96,99.30,393.05,390.38,-0.43,-0.57,0.00
2023-06-26 0422,14.97,99.30,392.70,390.09,-0.43,-0.57,0.00
2023-06-26 0423,14.85,99.20,392.33,389.84,-0.52,-0.63,0.00
2023-06-26 0424,14.87,99.30,392.14,389.80,-0.62,-0.70,0.00
2023-06-26 0425,14.85,99.30,392.13,389.82,-0.53,-0.64,0.00
2023-06-26 0426,14.86,99.30,392.09,389.93,-0.48,-0.62,0.00
2023-06-26 0427,14.84,99.30,392.03,390.03,-0.43,-0.57,0.00
2023-06-26 0428,14.88,99.30,392.01,390.25,-0.41,-0.54,0.00
2023-06-26 0429,14.87,99.40,392.03,390.23,-0.28,-0.43,0.00
2023-06-26 0430,14.88,99.40,392.15,390.27,-0.27,-0.42,0.00
2023-06-26 0431,14.89,99.40,392.14,390.25,-0.25,-0.39,0.00
2023-06-26 0432,14.85,99.40,392.09,390.06,-0.17,-0.33,0.00
2023-06-26 0433,14.81,99.40,391.91,389.98,-0.29,-0.43,0.00
2023-06-26 0434,14.79,99.40,391.78,389.86,-0.33,-0.45,0.00
2023-06-26 0435,14.82,99.40,391.99,389.92,-0.38,-0.50,0.00
2023-06-26 0436,14.73,99.40,391.63,389.69,-0.33,-0.46,0.00
2023-06-26 0437,14.75,99.40,391.48,389.75,-0.47,-0.54,0.00
2023-06-26 0438,14.78,99.40,391.49,389.67,-0.33,-0.42,0.00
2023-06-26 0439,14.81,99.40,391.66,389.38,-0.26,-0.40,0.00
2023-06-26 0440,14.63,99.50,391.26,389.08,-0.27,-0.41,0.00
2023-06-26 0441,14.62,99.40,390.90,389.08,-0.49,-0.57,0.00
2023-06-26 0442,14.58,99.40,390.62,389.05,-0.55,-0.62,0.00
2023-06-26 0443,14.60,99.50,390.56,389.01,-0.56,-0.62,0.00
2023-06-26 0444,14.60,99.50,390.59,389.08,-0.42,-0.52,0.00
2023-06-26 0445,14.65,99.50,390.78,389.09,-0.34,-0.46,0.00
2023-06-26 0446,14.59,99.50,390.65,388.81,-0.23,-0.38,0.00
2023-06-26 0447,14.54,99.50,390.39,388.80,-0.36,-0.49,0.00
2023-06-26 0448,14.55,99.50,390.29,388.70,-0.35,-0.47,0.00
2023-06-26 0449,14.57,99.50,390.28,388.89,-0.32,-0.43,0.00
2023-06-26 0450,14.58,99.50,390.35,388.88,-0.25,-0.35,0.00
2023-06-26 0451,14.56,99.60,390.32,388.83,-0.21,-0.33,0.00
2023-06-26 0452,14.56,99.50,390.28,388.67,-0.22,-0.34,0.00
2023-06-26 0453,14.48,99.60,390.22,388.14,-0.19,-0.32,0.00
2023-06-26 0454,14.38,99.50,389.61,387.77,-0.40,-0.51,0.00
2023-06-26 0455,14.34,99.50,389.31,387.47,-0.57,-0.63,0.00
2023-06-26 0456,14.31,99.50,389.39,387.20,-0.62,-0.69,0.00
2023-06-26 0457,14.25,99.50,389.23,387.05,-0.63,-0.73,0.00
2023-06-26 0458,14.22,99.50,388.73,386.62,-0.72,-0.85,0.00
2023-06-26 0459,14.11,99.50,388.56,386.38,-0.66,-0.75,0.00
2023-06-26 0500,14.10,99.40,388.50,386.27,-0.87,-0.94,0.00
2023-06-26 0501,14.05,99.50,388.31,385.96,-0.76,-0.88,0.00
2023-06-26 0502,14.13,99.50,388.28,385.88,-0.81,-0.92,0.00
2023-06-26 0503,13.92,99.50,387.70,385.52,-0.67,-0.81,0.00
2023-06-26 0504,13.92,99.50,387.54,385.33,-0.85,-0.94,0.00
2023-06-26 0505,13.93,99.50,387.42,385.12,-0.81,-0.95,0.00
2023-06-26 0506,13.77,99.50,386.85,384.76,-0.81,-0.93,0.00
2023-06-26 0507,13.76,99.40,386.33,384.36,-0.92,-1.01,0.00
2023-06-26 0508,13.65,99.50,386.15,384.10,-0.75,-0.89,0.00
2023-06-26 0509,13.60,99.40,385.67,384.02,-1.04,-1.09,0.00
2023-06-26 0510,13.60,99.50,385.50,383.83,-0.93,-0.99,0.00
2023-06-26 0511,13.59,99.50,385.43,383.49,-0.83,-0.95,0.00
2023-06-26 0512,13.53,99.50,385.24,383.31,-0.81,-0.95,0.00
2023-06-26 0513,13.47,99.50,385.11,382.97,-0.68,-0.85,0.00
2023-06-26 0514,13.45,99.50,384.74,382.93,-0.84,-0.99,0.00
2023-06-26 0515,13.43,99.50,384.56,382.76,-0.75,-0.88,0.00
2023-06-26 0516,13.36,99.50,384.37,382.43,-0.70,-0.86,0.00
2023-06-26 0517,13.32,99.50,384.28,382.16,-0.70,-0.85,0.00
2023-06-26 0518,13.23,99.50,383.77,381.75,-0.82,-0.97,0.00
2023-06-26 0519,13.13,99.40,383.34,381.37,-0.84,-0.98,0.00
2023-06-26 0520,13.16,99.50,382.99,381.38,-0.90,-1.03,0.00
2023-06-26 0521,13.15,99.60,382.96,381.30,-0.70,-0.87,0.00
2023-06-26 0522,13.13,99.60,382.91,381.10,-0.61,-0.79,0.00
2023-06-26 0523,13.08,99.60,382.80,380.94,-0.54,-0.70,0.00
2023-06-26 0524,13.10,99.60,382.65,380.89,-0.61,-0.75,0.00
2023-06-26 0525,13.15,99.60,382.93,380.97,-0.46,-0.62,0.00
2023-06-26 0526,13.07,99.60,382.84,380.73,-0.29,-0.51,0.00
2023-06-26 0527,12.97,99.60,382.37,380.42,-0.47,-0.66,0.00
2023-06-26 0528,13.00,99.60,382.16,380.50,-0.60,-0.73,0.00
2023-06-26 0529,13.00,99.60,382.11,380.43,-0.50,-0.61,0.00
2023-06-26 0530,12.91,99.60,381.80,380.27,-0.45,-0.59,0.00
2023-06-26 0531,12.93,99.60,381.72,380.32,-0.49,-0.61,0.00
2023-06-26 0532,12.95,99.60,381.72,380.29,-0.40,-0.53,0.00
2023-06-26 0533,12.98,99.70,381.90,380.28,-0.31,-0.44,0.00
2023-06-26 0534,13.00,99.70,382.00,380.27,-0.18,-0.33,0.00
2023-06-26 0535,12.95,99.70,381.93,380.03,-0.14,-0.30,0.00
2023-06-26 0536,12.88,99.60,381.59,379.94,-0.29,-0.46,0.00
2023-06-26 0537,12.88,99.60,381.54,379.94,-0.34,-0.46,0.00
2023-06-26 0538,12.87,99.70,381.46,379.59,-0.32,-0.46,0.00
2023-06-26 0539,12.76,99.60,381.07,379.47,-0.42,-0.56,0.00
2023-06-26 0540,12.78,99.60,380.90,379.36,-0.44,-0.55,0.00
2023-06-26 0541,12.77,99.70,380.87,379.23,-0.43,-0.52,0.00
2023-06-26 0542,12.78,99.70,381.02,379.26,-0.40,-0.51,0.00
2023-06-26 0543,12.71,99.70,380.87,379.05,-0.32,-0.43,0.00
2023-06-26 0544,12.63,99.60,380.53,378.72,-0.45,-0.54,0.00
2023-06-26 0545,12.62,99.60,380.24,378.58,-0.54,-0.63,0.00
2023-06-26 0546,12.56,99.60,379.92,378.45,-0.51,-0.61,0.00
2023-06-26 0547,12.58,99.70,379.91,378.36,-0.47,-0.57,0.00
2023-06-26 0548,12.54,99.70,379.85,378.16,-0.38,-0.49,0.00
2023-06-26 0549,12.54,99.70,379.74,378.08,-0.44,-0.53,0.00
2023-06-26 0550,12.42,99.70,379.56,377.67,-0.34,-0.46,0.00
2023-06-26 0551,12.44,99.60,379.22,377.76,-0.53,-0.61,0.00
2023-06-26 0552,12.45,99.70,379.16,377.71,-0.46,-0.53,0.00
2023-06-26 0553,12.40,99.70,379.13,377.54,-0.35,-0.45,0.00
2023-06-26 0554,12.40,99.70,379.04,377.50,-0.38,-0.48,0.00
2023-06-26 0555,12.35,99.70,378.76,377.35,-0.39,-0.48,0.00
2023-06-26 0556,12.39,99.70,378.95,377.29,-0.38,-0.46,0.00
2023-06-26 0557,12.37,99.70,378.91,377.27,-0.28,-0.38,0.00
2023-06-26 0558,12.35,99.70,378.65,377.21,-0.28,-0.36,0.00
2023-06-26 0559,12.34,99.70,378.71,377.12,-0.28,-0.37,0.00
2023-06-26 0600,12.31,99.70,378.49,377.22,-0.30,-0.38,0.00
2023-06-26 0601,12.32,99.70,378.38,377.14,-0.28,-0.35,0.00
2023-06-26 0602,12.34,99.70,378.50,377.14,-0.23,-0.31,0.00
2023-06-26 0603,12.31,99.70,378.40,376.99,-0.19,-0.28,0.00
2023-06-26 0604,12.28,99.70,378.30,376.86,-0.20,-0.28,0.00
2023-06-26 0605,12.24,99.70,378.08,376.64,-0.27,-0.36,0.00
2023-06-26 0606,12.22,99.70,377.99,376.67,-0.33,-0.39,0.00
2023-06-26 0607,12.25,99.70,378.02,376.72,-0.27,-0.33,0.00
2023-06-26 0608,12.25,99.70,378.04,376.66,-0.22,-0.30,0.00
2023-06-26 0609,12.27,99.80,378.24,376.62,-0.15,-0.23,0.00
2023-06-26 0610,12.26,99.80,378.21,376.47,-0.15,-0.25,0.00
2023-06-26 0611,12.10,99.70,377.87,375.92,-0.05,-0.18,0.00
2023-06-26 0612,12.10,99.70,377.37,375.92,-0.49,-0.58,0.00
2023-06-26 0613,12.02,99.70,377.05,375.70,-0.36,-0.45,0.00
2023-06-26 0614,12.01,99.70,376.89,375.67,-0.47,-0.52,0.00
2023-06-26 0615,12.04,99.70,376.98,375.55,-0.39,-0.47,0.00
2023-06-26 0616,11.98,99.70,376.89,375.34,-0.33,-0.46,0.00
2023-06-26 0617,12.03,99.70,377.03,375.33,-0.37,-0.47,0.00
2023-06-26 0618,12.04,99.80,377.12,375.29,-0.24,-0.34,0.00
2023-06-26 0619,11.85,99.70,376.48,374.61,-0.18,-0.34,0.00
2023-06-26 0620,11.84,99.70,376.08,374.46,-0.48,-0.59,0.00
2023-06-26 0621,11.82,99.70,375.84,374.38,-0.55,-0.63,0.00
2023-06-26 0622,11.74,99.70,375.71,374.21,-0.49,-0.56,0.00
2023-06-26 0623,11.76,99.70,375.69,374.20,-0.59,-0.63,0.00
2023-06-26 0624,11.77,99.70,375.67,374.08,-0.42,-0.50,0.00
2023-06-26 0625,11.71,99.70,375.41,373.91,-0.39,-0.49,0.00
2023-06-26 0626,11.73,99.70,375.43,373.91,-0.37,-0.46,0.00
2023-06-26 0627,11.73,99.80,375.40,373.93,-0.31,-0.40,0.00
2023-06-26 0628,11.72,99.80,375.58,373.77,-0.29,-0.38,0.00
2023-06-26 0629,11.69,99.80,375.49,373.67,-0.26,-0.35,0.00
2023-06-26 0630,11.70,99.80,375.32,373.64,-0.32,-0.41,0.00
2023-06-26 0631,11.73,99.80,375.27,373.68,-0.25,-0.34,0.00
2023-06-26 0632,11.69,99.80,375.25,373.60,-0.14,-0.26,0.00
2023-06-26 0633,11.72,99.80,375.30,373.67,-0.19,-0.30,0.00
2023-06-26 0634,11.68,99.80,375.26,373.63,-0.14,-0.24,0.00
2023-06-26 0635,11.66,99.80,375.17,373.52,-0.14,-0.25,0.00
2023-06-26 0636,11.60,99.80,374.77,373.47,-0.25,-0.36,0.00
2023-06-26 0637,11.60,99.80,374.73,373.42,-0.28,-0.36,0.00
2023-06-26 0638,11.58,99.80,374.58,373.35,-0.25,-0.33,0.00
2023-06-26 0639,11.60,99.80,374.58,373.35,-0.26,-0.33,0.00
2023-06-26 0640,11.58,99.80,374.63,373.27,-0.21,-0.28,0.00
2023-06-26 0641,11.60,99.80,374.64,373.26,-0.19,-0.27,0.00
2023-06-26 0642,11.58,99.80,374.53,373.19,-0.14,-0.22,0.00
2023-06-26 0643,11.58,99.80,374.52,373.15,-0.14,-0.23,0.00
2023-06-26 0644,11.58,99.80,374.48,373.17,-0.13,-0.22,0.00
2023-06-26 0645,11.65,99.80,374.85,373.25,-0.11,-0.20,0.00
2023-06-26 0646,11.64,99.80,374.89,373.21,-0.01,-0.12,0.00
2023-06-26 0647,11.60,99.80,374.89,373.14,-0.01,-0.12,0.00
2023-06-26 0648,11.60,99.80,374.75,373.13,-0.05,-0.15,0.00
2023-06-26 0649,11.58,99.80,374.57,373.18,-0.09,-0.17,0.00
2023-06-26 0650,11.61,99.80,374.69,373.23,-0.10,-0.18,0.00
2023-06-26 0651,11.57,99.80,374.63,373.06,-0.04,-0.15,0.00
2023-06-26 0652,11.57,99.80,374.65,373.12,-0.12,-0.23,0.00
2023-06-26 0653,11.55,99.80,374.41,373.01,-0.14,-0.23,0.00
2023-06-26 0654,11.57,99.80,374.41,373.06,-0.11,-0.19,0.00
2023-06-26 0655,11.58,99.80,374.52,373.04,-0.13,-0.22,0.00
2023-06-26 0656,11.58,99.80,374.67,372.96,-0.09,-0.18,0.00
2023-06-26 0657,11.53,99.80,374.67,372.91,-0.05,-0.14,0.00
2023-06-26 0658,11.55,99.80,374.56,372.99,-0.14,-0.22,0.00
2023-06-26 0659,11.55,99.80,374.56,372.94,-0.12,-0.21,0.00
2023-06-26 0700,11.58,99.80,374.72,373.04,-0.08,-0.16,0.00
2023-06-26 0701,11.52,99.90,374.40,372.78,-0.01,-0.12,0.00
2023-06-26 0702,11.51,99.80,374.44,372.76,-0.11,-0.20,0.00
2023-06-26 0703,11.50,99.80,374.41,372.63,-0.16,-0.24,0.00
2023-06-26 0704,11.48,99.80,374.17,372.59,-0.16,-0.25,0.00
2023-06-26 0705,11.47,99.80,374.04,372.60,-0.17,-0.26,0.00
2023-06-26 0706,11.45,99.80,373.98,372.53,-0.16,-0.25,0.00
2023-06-26 0707,11.45,99.80,374.05,372.47,-0.18,-0.26,0.00
2023-06-26 0708,11.46,99.80,374.01,372.54,-0.17,-0.24,0.00
2023-06-26 0709,11.46,99.90,374.08,372.46,-0.11,-0.19,0.00
2023-06-26 0710,11.42,99.80,373.85,372.35,-0.13,-0.22,0.00
2023-06-26 0711,11.46,99.80,373.87,372.41,-0.16,-0.23,0.00
2023-06-26 0712,11.44,99.90,373.99,372.40,-0.09,-0.18,0.00
2023-06-26 0713,11.42,99.80,373.74,372.34,-0.13,-0.22,0.00
2023-06-26 0714,11.43,99.80,373.74,372.38,-0.12,-0.20,0.00
2023-06-26 0715,11.46,99.90,373.87,372.37,-0.12,-0.21,0.00
2023-06-26 0716,11.43,99.90,373.82,372.45,-0.07,-0.16,0.00
2023-06-26 0717,11.43,99.90,373.71,372.39,-0.07,-0.15,0.00
2023-06-26 0718,11.40,99.80,373.61,372.31,-0.08,-0.16,0.00
2023-06-26 0719,11.44,99.90,373.66,372.42,-0.12,-0.19,0.00
2023-06-26 0720,11.45,99.90,373.77,372.45,-0.03,-0.10,0.00
2023-06-26 0721,11.43,99.90,373.72,372.40,-0.01,-0.08,0.00
2023-06-26 0722,11.40,99.90,373.68,372.36,-0.04,-0.12,0.00
2023-06-26 0723,11.43,99.90,373.71,372.35,-0.08,-0.15,0.00
2023-06-26 0724,11.42,99.90,373.70,372.39,-0.05,-0.13,0.00
2023-06-26 0725,11.39,99.90,373.56,372.30,-0.05,-0.13,0.00
2023-06-26 0726,11.38,99.90,373.38,372.29,-0.11,-0.18,0.00
2023-06-26 0727,11.40,99.90,373.42,372.27,-0.13,-0.20,0.00
2023-06-26 0728,11.41,99.90,373.55,372.22,-0.06,-0.13,0.00
2023-06-26 0729,11.36,99.90,373.41,372.18,-0.08,-0.16,0.00
2023-06-26 0730,11.40,99.90,373.57,372.33,-0.09,-0.17,0.00
2023-06-26 0731,11.40,99.90,373.66,372.28,-0.07,-0.15,0.00
2023-06-26 0732,11.40,99.90,373.49,372.32,-0.03,-0.10,0.00
2023-06-26 0733,11.42,99.90,373.43,372.35,-0.03,-0.09,0.00
2023-06-26 0734,11.40,99.90,373.49,372.30,0.04,-0.03,0.00
2023-06-26 0735,11.39,99.90,373.47,372.30,-0.06,-0.12,0.00
2023-06-26 0736,11.41,99.90,373.48,372.24,-0.05,-0.11,0.00
2023-06-26 0737,11.40,99.90,373.53,372.26,-0.04,-0.12,0.00
2023-06-26 0738,11.43,99.90,373.53,372.29,-0.02,-0.09,0.00
2023-06-26 0739,11.40,99.90,373.58,372.18,0.01,-0.07,0.00
2023-06-26 0740,11.36,99.90,373.52,372.09,-0.05,-0.13,0.00
2023-06-26 0741,11.33,99.90,373.27,372.01,-0.12,-0.19,0.00
2023-06-26 0742,11.36,99.90,373.31,372.09,-0.18,-0.23,0.00
2023-06-26 0743,11.36,99.90,373.34,371.98,-0.10,-0.17,0.00
2023-06-26 0744,11.32,99.90,373.20,371.93,-0.08,-0.15,0.00
2023-06-26 0745,11.32,99.90,373.18,371.88,-0.12,-0.21,0.00
2023-06-26 0746,11.31,99.90,373.19,371.85,-0.14,-0.23,0.00
2023-06-26 0747,11.35,99.90,373.30,371.87,-0.11,-0.20,0.00
2023-06-26 0748,11.39,99.90,373.55,371.86,-0.04,-0.12,0.00
2023-06-26 0749,11.31,99.90,373.40,371.80,0.00,-0.09,0.00
2023-06-26 0750,11.26,99.90,373.02,371.73,-0.12,-0.20,0.00
2023-06-26 0751,11.27,99.90,372.86,371.75,-0.17,-0.25,0.00
2023-06-26 0752,11.30,99.90,373.00,371.73,-0.14,-0.21,0.00
2023-06-26 0753,11.25,99.90,372.91,371.62,-0.06,-0.15,0.00
2023-06-26 0754,11.25,99.90,372.76,371.59,-0.14,-0.21,0.00
2023-06-26 0755,11.24,99.90,372.81,371.55,-0.11,-0.21,0.00
2023-06-26 0756,11.25,99.90,372.77,371.51,-0.15,-0.23,0.00
2023-06-26 0757,11.22,99.90,372.65,371.47,-0.10,-0.18,0.00
2023-06-26 0758,11.20,99.90,372.57,371.45,-0.15,-0.21,0.00
2023-06-26 0759,11.23,99.90,372.57,371.45,-0.14,-0.20,0.00
2023-06-26 0800,11.21,99.90,372.54,371.37,-0.09,-0.16,0.00
2023-06-26 0801,11.23,99.90,372.58,371.45,-0.09,-0.15,0.00
2023-06-26 0802,11.24,99.90,372.59,371.47,-0.03,-0.10,0.00
2023-06-26 0803,11.22,99.90,372.54,371.48,-0.02,-0.08,0.00
2023-06-26 0804,11.24,99.90,372.75,371.55,-0.04,-0.10,0.00
2023-06-26 0805,11.23,99.90,372.60,371.49,-0.04,-0.10,0.00
2023-06-26 0806,11.21,99.90,372.58,371.47,-0.03,-0.09,0.00
2023-06-26 0807,11.22,99.90,372.51,371.51,-0.09,-0.14,0.00
2023-06-26 0808,11.26,99.90,372.60,371.58,-0.03,-0.09,0.00
2023-06-26 0809,11.26,99.90,372.72,371.56,0.02,-0.04,0.00
2023-06-26 0810,11.27,99.90,372.80,371.58,0.03,-0.04,0.00
2023-06-26 0811,11.27,99.90,372.86,371.63,0.03,-0.05,0.00
2023-06-26 0812,11.27,99.90,372.82,371.61,0.02,-0.05,0.00
2023-06-26 0813,11.26,99.90,372.72,371.63,-0.01,-0.07,0.00
2023-06-26 0814,11.25,99.90,372.65,371.69,-0.03,-0.09,0.00
2023-06-26 0815,11.26,99.90,372.66,371.68,-0.03,-0.08,0.00
2023-06-26 0816,11.29,99.90,372.71,371.78,-0.02,-0.07,0.00
2023-06-26 0817,11.28,99.90,372.83,371.70,0.05,-0.02,0.00
2023-06-26 0818,11.27,99.90,372.81,371.75,0.01,-0.07,0.00
2023-06-26 0819,11.30,99.90,372.81,371.74,-0.00,-0.06,0.00
2023-06-26 0820,11.30,99.90,372.93,371.78,0.02,-0.05,0.00
2023-06-26 0821,11.30,99.90,372.90,371.78,0.06,-0.03,0.00
2023-06-26 0822,11.29,99.90,372.92,371.84,-0.00,-0.08,0.00
2023-06-26 0823,11.31,99.90,372.94,371.84,-0.01,-0.08,0.00
2023-06-26 0824,11.34,99.90,373.10,371.88,0.02,-0.05,0.00
2023-06-26 0825,11.30,99.90,373.01,371.81,0.09,0.01,0.00
2023-06-26 0826,11.29,99.90,372.91,371.88,-0.04,-0.12,0.00
2023-06-26 0827,11.32,99.90,373.00,371.94,-0.01,-0.08,0.00
2023-06-26 0828,11.28,99.90,372.86,371.88,-0.04,-0.10,0.00
2023-06-26 0829,11.33,99.90,372.90,371.99,-0.03,-0.08,0.00
2023-06-26 0830,11.34,99.90,373.03,372.00,0.02,-0.04,0.00
2023-06-26 0831,11.34,99.90,373.05,371.94,0.05,-0.03,0.00
2023-06-26 0832,11.37,99.90,373.22,371.94,0.05,-0.03,0.00
2023-06-26 0833,11.33,99.90,373.16,371.97,0.02,-0.06,0.00
2023-06-26 0834,11.27,99.90,372.89,371.90,-0.02,-0.10,0.00
2023-06-26 0835,11.28,99.90,372.92,371.91,-0.10,-0.15,0.00
2023-06-26 0836,11.30,99.90,372.88,371.91,-0.08,-0.13,0.00
2023-06-26 0837,11.30,99.90,372.87,371.90,-0.03,-0.08,0.00
2023-06-26 0838,11.30,99.90,372.94,371.87,-0.04,-0.10,0.00
2023-06-26 0839,11.26,99.90,372.75,371.83,-0.06,-0.12,0.00
2023-06-26 0840,11.28,99.90,372.75,371.84,-0.10,-0.15,0.00
2023-06-26 0841,11.28,99.90,372.79,371.84,-0.05,-0.11,0.00
2023-06-26 0842,11.29,99.90,372.82,371.88,-0.02,-0.08,0.00
2023-06-26 0843,11.30,99.90,372.77,371.91,-0.03,-0.08,0.00
2023-06-26 0844,11.29,99.90,372.77,371.87,-0.00,-0.05,0.00
2023-06-26 0845,11.27,99.90,372.75,371.88,-0.05,-0.10,0.00
2023-06-26 0846,11.27,99.90,372.75,371.86,-0.06,-0.10,0.00
2023-06-26 0847,11.28,99.90,372.74,371.85,-0.07,-0.11,0.00
2023-06-26 0848,11.27,99.90,372.68,371.87,-0.04,-0.09,0.00
2023-06-26 0849,11.29,99.90,372.75,371.93,-0.04,-0.08,0.00
2023-06-26 0850,11.31,99.90,372.82,371.94,0.02,-0.04,0.00
2023-06-26 0851,11.28,99.90,372.86,371.95,0.01,-0.05,0.00
2023-06-26 0852,11.29,99.90,372.81,371.97,-0.02,-0.07,0.00
2023-06-26 0853,11.31,99.90,372.81,371.99,-0.02,-0.06,0.00
2023-06-26 0854,11.33,99.90,372.88,372.07,0.02,-0.02,0.00
2023-06-26 0855,11.35,99.90,372.99,372.16,0.05,0.00,0.00
2023-06-26 0856,11.36,99.90,373.06,372.18,0.07,0.02,0.00
2023-06-26 0857,11.37,99.90,373.11,372.26,0.09,0.04,0.00
2023-06-26 0858,11.38,99.90,373.17,372.29,0.07,0.02,0.00
2023-06-26 0859,11.38,99.90,373.24,372.31,0.09,0.03,0.00
2023-06-26 0900,11.38,99.90,373.24,372.37,0.06,-0.00,0.00
2023-06-26 0901,11.40,99.90,373.28,372.41,0.04,-0.01,0.00
2023-06-26 0902,11.39,99.90,373.27,372.42,0.05,-0.01,0.00
2023-06-26 0903,11.41,99.90,373.34,372.46,0.02,-0.02,0.00
2023-06-26 0904,11.42,99.90,373.37,372.52,0.06,0.01,0.00
2023-06-26 0905,11.42,99.90,373.43,372.56,0.05,-0.00,0.00
2023-06-26 0906,11.41,99.90,373.38,372.61,0.03,-0.01,0.00
2023-06-26 0907,11.44,99.90,373.44,372.66,0.03,-0.01,0.00
2023-06-26 0908,11.46,99.90,373.51,372.74,0.04,-0.00,0.00
2023-06-26 0909,11.46,99.90,373.60,372.77,0.08,0.03,0.00
2023-06-26 0910,11.48,99.90,373.66,372.82,0.06,0.02,0.00
2023-06-26 0911,11.49,99.90,373.71,372.88,0.12,0.08,0.00
2023-06-26 0912,11.49,99.90,373.72,372.90,0.05,0.02,0.00
2023-06-26 0913,11.51,99.90,373.78,372.95,0.10,0.05,0.00
2023-06-26 0914,11.50,99.90,373.89,373.01,0.08,0.02,0.00
2023-06-26 0915,11.53,99.90,373.96,373.09,0.07,0.02,0.00
2023-06-26 0916,11.52,99.90,373.97,373.11,0.09,0.04,0.00
2023-06-26 0917,11.56,99.90,374.05,373.23,0.04,0.02,0.00
2023-06-26 0918,11.54,99.90,374.02,373.24,0.09,0.07,0.00
2023-06-26 0919,11.56,99.90,374.06,373.30,0.08,0.04,0.00
2023-06-26 0920,11.57,99.90,374.14,373.37,0.07,0.03,0.00
2023-06-26 0921,11.59,99.90,374.30,373.43,0.10,0.04,0.00
2023-06-26 0922,11.60,99.90,374.29,373.45,0.10,0.04,0.00
2023-06-26 0923,11.58,99.90,374.28,373.45,0.07,0.01,0.00
2023-06-26 0924,11.57,99.90,374.22,373.45,0.02,-0.03,0.00
2023-06-26 0925,11.58,99.90,374.24,373.49,0.01,-0.03,0.00
2023-06-26 0926,11.59,99.90,374.31,373.54,0.01,-0.04,0.00
2023-06-26 0927,11.60,99.90,374.32,373.58,0.02,-0.02,0.00
2023-06-26 0928,11.61,99.90,374.34,373.65,0.02,-0.02,0.00
2023-06-26 0929,11.63,99.90,374.44,373.66,0.04,0.00,0.00
2023-06-26 0930,11.66,99.90,374.58,373.72,0.09,0.03,0.00
2023-06-26 0931,11.64,99.90,374.57,373.75,0.10,0.03,0.00
2023-06-26 0932,11.67,99.90,374.67,373.81,0.08,0.02,0.00
2023-06-26 0933,11.70,99.90,374.85,373.86,0.14,0.06,0.00
2023-06-26 0934,11.66,99.90,374.74,373.87,0.07,0.02,0.00
2023-06-26 0935,11.68,99.90,374.72,373.95,0.03,-0.00,0.00
2023-06-26 0936,11.70,99.90,374.77,374.04,0.09,0.04,0.00
2023-06-26 0937,11.70,99.90,374.83,374.06,0.08,0.04,0.00
2023-06-26 0938,11.70,99.90,374.86,374.11,0.07,0.02,0.00
2023-06-26 0939,11.70,99.90,374.85,374.11,0.05,0.01,0.00
2023-06-26 0940,11.72,99.90,374.93,374.20,0.02,-0.01,0.00
2023-06-26 0941,11.74,99.90,375.06,374.26,0.07,0.03,0.00
2023-06-26 0942,11.77,99.90,375.19,374.33,0.12,0.06,0.00
2023-06-26 0943,11.75,99.90,375.13,374.38,0.08,0.04,0.00
2023-06-26 0944,11.77,99.90,375.16,374.48,0.04,0.02,0.00
2023-06-26 0945,11.80,99.90,375.22,374.51,0.07,0.05,0.00
2023-06-26 0946,11.80,99.90,375.27,374.56,0.13,0.10,0.00
2023-06-26 0947,11.80,99.90,375.33,374.61,0.09,0.05,0.00
2023-06-26 0948,11.79,99.90,375.38,374.65,0.07,0.04,0.00
2023-06-26 0949,11.80,99.90,375.38,374.68,0.03,0.01,0.00
2023-06-26 0950,11.81,99.90,375.38,374.72,0.02,0.02,0.00
2023-06-26 0951,11.83,99.90,375.47,374.81,0.07,0.06,0.00
2023-06-26 0952,11.87,99.90,375.65,374.91,0.11,0.10,0.00
2023-06-26 0953,11.88,99.90,375.75,374.95,0.14,0.12,0.00
2023-06-26 0954,11.87,99.90,375.75,374.98,0.13,0.14,0.00
2023-06-26 0955,11.88,99.90,375.75,375.02,0.09,0.10,0.00
2023-06-26 0956,11.89,99.90,375.75,375.08,0.09,0.10,0.00
2023-06-26 0957,11.89,99.90,375.81,375.15,0.09,0.12,0.00
2023-06-26 0958,11.91,99.90,375.84,375.21,0.10,0.15,0.00
2023-06-26 0959,11.92,99.90,375.91,375.26,0.10,0.16,0.00
2023-06-26 1000,11.94,99.90,376.05,375.32,0.13,0.17,0.00
2023-06-26 1001,11.94,99.90,376.07,375.38,0.12,0.18,0.00
2023-06-26 1002,11.95,99.90,376.12,375.41,0.09,0.15,0.01
2023-06-26 1003,11.96,99.90,376.17,375.49,0.11,0.19,0.01
2023-06-26 1004,11.97,99.90,376.23,375.53,0.13,0.24,0.06
2023-06-26 1005,11.98,99.90,376.27,375.61,0.13,0.27,0.13
2023-06-26 1006,12.00,99.90,376.40,375.67,0.15,0.30,0.19
2023-06-26 1007,12.02,99.90,376.45,375.72,0.16,0.34,0.25
2023-06-26 1008,12.02,99.90,376.48,375.78,0.14,0.35,0.30
2023-06-26 1009,12.03,99.90,376.49,375.85,0.14,0.39,0.40
2023-06-26 1010,12.03,99.90,376.53,375.89,0.15,0.43,0.44
2023-06-26 1011,12.04,99.90,376.61,375.95,0.15,0.48,0.58
2023-06-26 1012,12.06,99.90,376.65,376.02,0.19,0.58,0.75
2023-06-26 1013,12.09,99.90,376.78,376.09,0.24,0.74,0.98
2023-06-26 1014,12.09,99.90,376.93,376.13,0.33,0.93,1.23
2023-06-26 1015,12.11,99.90,377.06,376.17,0.30,0.97,1.34
2023-06-26 1016,12.11,99.90,377.02,376.26,0.30,1.05,1.51
2023-06-26 1017,12.12,99.90,376.99,376.32,0.31,1.15,1.67
2023-06-26 1018,12.13,99.90,377.02,376.37,0.33,1.22,1.74
2023-06-26 1019,12.14,99.90,377.11,376.41,0.37,1.29,1.84
2023-06-26 1020,12.14,99.90,377.09,376.45,0.32,1.33,2.03
2023-06-26 1021,12.14,99.90,377.12,376.51,0.34,1.35,2.03
2023-06-26 1022,12.14,99.90,377.15,376.53,0.30,1.28,2.01
2023-06-26 1023,12.16,99.90,377.21,376.57,0.30,1.38,2.21
2023-06-26 1024,12.15,99.90,377.22,376.62,0.34,1.50,2.38
2023-06-26 1025,12.18,99.90,377.30,376.70,0.34,1.51,2.41
2023-06-26 1026,12.19,99.90,377.36,376.71,0.36,1.57,2.44
2023-06-26 1027,12.20,99.90,377.40,376.78,0.37,1.60,2.55
2023-06-26 1028,12.22,99.90,377.49,376.82,0.41,1.64,2.62
2023-06-26 1029,12.23,99.90,377.58,376.87,0.40,1.68,2.75
2023-06-26 1030,12.23,99.90,377.60,376.91,0.45,1.98,3.27
2023-06-26 1031,12.22,99.90,377.57,376.95,0.44,2.03,3.40
2023-06-26 1032,12.23,99.90,377.64,376.99,0.45,2.06,3.48
2023-06-26 1033,12.21,99.90,377.65,376.97,0.46,2.19,3.75
2023-06-26 1034,12.22,99.90,377.59,377.00,0.48,2.41,4.18
2023-06-26 1035,12.23,99.90,377.63,377.02,0.55,2.73,4.73
2023-06-26 1036,12.24,99.90,377.66,377.03,0.60,2.80,4.78
2023-06-26 1037,12.23,99.90,377.68,377.04,0.62,2.88,4.97
2023-06-26 1038,12.23,99.90,377.65,377.07,0.66,3.23,5.63
2023-06-26 1039,12.24,99.90,377.72,377.08,0.68,3.32,5.74
2023-06-26 1040,12.24,99.90,377.72,377.09,0.73,3.54,6.21
2023-06-26 1041,12.24,99.90,377.71,377.12,0.66,3.30,5.78
2023-06-26 1042,12.25,99.90,377.77,377.13,0.70,3.39,6.01
2023-06-26 1043,12.25,99.90,377.79,377.15,0.79,3.76,6.61
2023-06-26 1044,12.26,99.90,377.79,377.18,0.83,3.92,6.86
2023-06-26 1045,12.27,99.90,377.85,377.20,0.83,3.89,6.80
2023-06-26 1046,12.27,99.90,377.97,377.22,0.82,3.79,6.66
2023-06-26 1047,12.28,99.90,378.02,377.26,0.86,3.85,6.76
2023-06-26 1048,12.25,99.90,377.91,377.22,0.78,3.70,6.59
2023-06-26 1049,12.24,99.90,377.82,377.24,0.80,4.02,7.20
2023-06-26 1050,12.27,99.90,377.87,377.27,0.82,4.04,7.30
2023-06-26 1051,12.30,99.90,377.93,377.33,0.92,4.33,7.72
2023-06-26 1052,12.30,99.90,377.98,377.33,0.93,4.35,7.66
2023-06-26 1053,12.30,99.90,378.05,377.35,0.87,3.95,6.94
2023-06-26 1054,12.29,99.90,378.01,377.36,0.86,4.09,7.33
2023-06-26 1055,12.31,99.90,378.08,377.39,0.88,4.03,7.18
2023-06-26 1056,12.28,99.90,378.02,377.36,0.89,4.23,7.66
2023-06-26 1057,12.29,99.90,378.02,377.35,0.83,4.12,7.53
2023-06-26 1058,12.26,99.90,377.97,377.35,0.81,3.98,7.25
2023-06-26 1059,12.27,99.90,377.97,377.36,0.82,4.22,7.88
2023-06-26 1100,12.25,99.90,377.90,377.34,0.91,4.69,8.62
2023-06-26 1101,12.24,99.90,377.85,377.29,0.90,4.83,8.97
2023-06-26 1102,12.25,99.90,377.82,377.28,0.89,4.82,8.92
2023-06-26 1103,12.26,99.90,377.86,377.26,0.96,5.05,9.40
2023-06-26 1104,12.27,99.90,377.89,377.30,1.06,5.46,10.14
2023-06-26 1105,12.28,99.90,377.98,377.31,1.22,6.05,11.25
2023-06-26 1106,12.26,99.90,377.89,377.32,1.22,6.45,12.02
2023-06-26 1107,12.27,99.90,377.93,377.34,1.33,6.86,12.77
2023-06-26 1108,12.24,99.90,377.88,377.33,1.36,7.23,13.62
2023-06-26 1109,12.26,99.90,377.84,377.33,1.44,7.68,14.31
2023-06-26 1110,12.26,99.90,377.86,377.35,1.38,7.37,13.72
2023-06-26 1111,12.27,99.90,377.92,377.37,1.35,7.11,13.16
2023-06-26 1112,12.28,99.90,377.99,377.38,1.25,6.56,12.19
2023-06-26 1113,12.29,99.90,378.07,377.39,1.31,6.92,13.10
2023-06-26 1114,12.29,99.90,378.07,377.42,1.49,7.74,14.51
2023-06-26 1115,12.29,99.90,378.05,377.43,1.58,8.26,15.52
2023-06-26 1116,12.30,99.90,378.06,377.45,1.51,7.91,14.72
2023-06-26 1117,12.29,99.90,378.08,377.47,1.35,7.08,13.17
2023-06-26 1118,12.30,99.90,378.06,377.49,1.29,6.74,12.57
2023-06-26 1119,12.31,99.90,378.08,377.52,1.23,6.34,11.73
2023-06-26 1120,12.35,99.90,378.21,377.56,1.32,6.52,12.11
2023-06-26 1121,12.35,99.90,378.27,377.59,1.37,6.66,12.30
2023-06-26 1122,12.36,99.90,378.37,377.61,1.41,6.79,12.53
2023-06-26 1123,12.38,99.90,378.41,377.65,1.33,6.49,11.94
2023-06-26 1124,12.34,99.90,378.31,377.67,1.29,6.51,12.16
2023-06-26 1125,12.32,99.90,378.26,377.67,1.27,6.73,12.70
2023-06-26 1126,12.30,99.90,378.25,377.66,1.26,7.16,13.55
2023-06-26 1127,12.30,99.90,378.17,377.65,1.32,7.75,14.92
2023-06-26 1128,12.31,99.90,378.17,377.63,1.31,7.63,14.36
2023-06-26 1129,12.30,99.90,378.22,377.62,1.28,7.27,13.73
2023-06-26 1130,12.31,99.90,378.18,377.61,1.11,6.52,12.39
2023-06-26 1131,12.32,99.90,378.24,377.61,1.10,6.35,11.99
2023-06-26 1132,12.39,99.90,378.40,377.66,1.10,6.04,11.40
2023-06-26 1133,12.35,99.90,378.40,377.63,1.24,6.47,12.18
2023-06-26 1134,12.31,99.90,378.35,377.62,1.10,6.26,11.95
2023-06-26 1135,12.34,99.90,378.38,377.66,1.14,6.54,12.58
2023-06-26 1136,12.35,99.90,378.40,377.64,1.36,7.24,13.67
2023-06-26 1137,12.30,99.90,378.26,377.63,1.49,7.96,14.93
2023-06-26 1138,12.30,99.90,378.26,377.65,1.60,8.52,16.09
2023-06-26 1139,12.30,99.90,378.30,377.61,1.82,9.60,18.00
2023-06-26 1140,12.30,99.90,378.23,377.62,2.00,10.83,20.12
2023-06-26 1141,12.29,99.90,378.09,377.65,2.06,10.88,20.09
2023-06-26 1142,12.28,99.90,378.11,377.61,2.27,11.78,21.75
2023-06-26 1143,12.27,99.90,378.05,377.58,2.12,11.19,20.52
2023-06-26 1144,12.29,99.90,378.06,377.59,2.08,10.85,20.09
2023-06-26 1145,12.29,99.90,378.14,377.61,2.46,12.45,23.19
2023-06-26 1146,12.30,99.90,378.16,377.64,2.75,14.22,25.99
2023-06-26 1147,12.32,99.90,378.17,377.65,2.94,14.72,26.68
2023-06-26 1148,12.36,99.90,378.34,377.71,3.18,15.29,27.25
2023-06-26 1149,12.37,99.90,378.41,377.78,3.35,15.99,28.95
2023-06-26 1150,12.35,99.90,378.45,377.82,3.49,16.95,30.15
2023-06-26 1151,12.34,99.90,378.43,377.84,3.25,16.19,28.97
2023-06-26 1152,12.33,99.90,378.39,377.85,3.07,15.19,27.09
2023-06-26 1153,12.34,99.90,378.35,377.86,2.96,15.04,27.29
2023-06-26 1154,12.36,99.90,378.44,377.90,2.86,14.38,25.72
2023-06-26 1155,12.38,99.90,378.52,377.93,2.53,12.83,23.17
2023-06-26 1156,12.37,99.90,378.43,377.93,2.42,12.31,22.48
2023-06-26 1157,12.38,99.90,378.47,377.98,2.50,13.01,24.01
2023-06-26 1158,12.38,99.90,378.54,377.96,2.30,12.37,22.75
2023-06-26 1159,12.38,99.90,378.56,377.93,2.30,12.32,22.77
2023-06-26 1200,12.40,99.90,378.61,377.95,2.38,12.71,23.77
2023-06-26 1201,12.40,99.90,378.70,377.95,2.74,14.51,26.61
2023-06-26 1202,12.42,99.90,378.75,377.99,2.72,14.21,26.63
2023-06-26 1203,12.40,99.90,378.72,377.98,2.41,13.44,24.46
2023-06-26 1204,12.41,99.90,378.69,377.96,2.10,11.39,21.11
2023-06-26 1205,12.43,99.90,378.78,377.99,2.16,11.26,21.04
2023-06-26 1206,12.42,99.90,378.82,378.01,2.15,11.66,21.65
2023-06-26 1207,12.39,99.90,378.77,378.00,2.12,11.92,22.35
2023-06-26 1208,12.40,99.90,378.73,378.05,2.39,12.95,24.20
2023-06-26 1209,12.40,99.90,378.71,378.07,2.43,13.41,25.15
2023-06-26 1210,12.43,99.90,378.74,378.14,2.64,13.97,26.10
2023-06-26 1211,12.43,99.90,378.80,378.18,2.89,15.17,28.04
2023-06-26 1212,12.43,99.90,378.82,378.20,3.26,17.31,32.26
2023-06-26 1213,12.43,99.90,378.82,378.22,3.48,18.15,33.21
2023-06-26 1214,12.43,99.90,378.86,378.26,3.50,17.91,32.95
2023-06-26 1215,12.45,99.90,378.93,378.30,3.51,18.21,33.27
2023-06-26 1216,12.46,99.90,378.96,378.37,3.29,16.80,30.88
2023-06-26 1217,12.48,99.90,379.00,378.38,3.45,17.59,32.22
2023-06-26 1218,12.50,99.90,379.11,378.44,3.73,18.33,33.62
2023-06-26 1219,12.51,99.90,379.25,378.52,4.18,20.70,37.88
2023-06-26 1220,12.52,99.90,379.28,378.57,4.20,20.95,38.34
2023-06-26 1221,12.52,99.90,379.29,378.58,4.13,20.16,36.34
2023-06-26 1222,12.50,99.90,379.27,378.59,4.17,20.46,37.45
2023-06-26 1223,12.49,99.90,379.25,378.63,4.67,23.14,42.32
2023-06-26 1224,12.50,99.90,379.25,378.65,4.94,24.72,45.22
2023-06-26 1225,12.50,99.90,379.27,378.65,4.69,23.17,41.65
2023-06-26 1226,12.52,99.90,379.37,378.70,5.05,24.96,45.46
2023-06-26 1227,12.54,99.90,379.43,378.72,5.04,24.75,44.90
2023-06-26 1228,12.52,99.90,379.42,378.74,5.00,24.92,45.52
2023-06-26 1229,12.53,99.90,379.45,378.75,5.31,26.27,48.17
2023-06-26 1230,12.53,99.90,379.47,378.79,5.72,28.62,51.81
2023-06-26 1231,12.53,99.90,379.53,378.81,5.58,28.69,52.83
2023-06-26 1232,12.52,99.90,379.44,378.80,6.02,31.21,57.06
2023-06-26 1233,12.54,99.90,379.50,378.85,6.80,34.13,61.93
2023-06-26 1234,12.57,99.90,379.69,378.89,6.62,31.74,56.29
2023-06-26 1235,12.54,99.90,379.66,378.90,6.52,32.41,59.38
2023-06-26 1236,12.54,99.90,379.54,378.88,6.00,30.47,54.10
2023-06-26 1237,12.56,99.90,379.60,378.89,5.42,26.23,47.49
2023-06-26 1238,12.55,99.90,379.61,378.84,4.68,23.63,42.72
2023-06-26 1239,12.58,99.90,379.70,378.80,4.08,20.26,37.03
2023-06-26 1240,12.57,99.90,379.70,378.72,3.88,19.15,35.40
2023-06-26 1241,12.55,99.90,379.61,378.68,3.44,17.40,32.58
2023-06-26 1242,12.53,99.90,379.51,378.67,3.29,16.53,31.04
2023-06-26 1243,12.52,99.90,379.47,378.61,2.90,14.89,28.18
2023-06-26 1244,12.51,99.90,379.34,378.57,2.44,12.51,23.83
2023-06-26 1245,12.51,99.90,379.34,378.53,2.40,12.20,23.78
2023-06-26 1246,12.51,99.90,379.35,378.52,2.48,12.41,24.45
2023-06-26 1247,12.48,99.90,379.22,378.44,2.81,13.96,27.22
2023-06-26 1248,12.49,99.90,379.22,378.44,2.92,14.39,28.04
2023-06-26 1249,12.48,99.90,379.17,378.46,2.75,13.42,25.74
2023-06-26 1250,12.51,99.90,379.23,378.43,2.58,12.59,24.65
2023-06-26 1251,12.49,99.90,379.24,378.38,2.76,13.36,26.30
2023-06-26 1252,12.50,99.90,379.23,378.41,2.73,13.37,26.15
2023-06-26 1253,12.50,99.90,379.31,378.47,2.73,13.20,26.27
2023-06-26 1254,12.49,99.90,379.26,378.41,3.15,15.47,30.72
2023-06-26 1255,12.49,99.90,379.18,378.40,3.31,15.95,31.37
2023-06-26 1256,12.49,99.90,379.20,378.41,3.42,16.52,32.60
2023-06-26 1257,12.49,99.90,379.23,378.42,3.61,17.67,35.16
2023-06-26 1258,12.46,99.90,379.12,378.42,4.07,19.99,39.24
2023-06-26 1259,12.48,99.90,379.09,378.42,4.18,20.65,40.26
2023-06-26 1300,12.49,99.90,379.16,378.43,4.25,20.31,39.99
2023-06-26 1301,12.48,99.90,379.15,378.44,4.39,21.11,40.95
2023-06-26 1302,12.49,99.90,379.18,378.49,4.37,21.39,42.37
2023-06-26 1303,12.49,99.90,379.19,378.51,4.81,23.66,46.11
2023-06-26 1304,12.49,99.90,379.21,378.55,4.57,22.55,43.94
2023-06-26 1305,12.49,99.90,379.21,378.53,4.62,22.75,44.65
2023-06-26 1306,12.52,99.90,379.25,378.57,4.50,21.90,42.87
2023-06-26 1307,12.53,99.90,379.34,378.61,4.57,21.99,42.95
2023-06-26 1308,12.54,99.90,379.42,378.63,4.25,20.46,40.27
2023-06-26 1309,12.54,99.90,379.42,378.69,4.39,21.40,42.07
2023-06-26 1310,12.55,99.90,379.49,378.73,4.10,19.43,38.38
2023-06-26 1311,12.55,99.90,379.51,378.72,4.51,22.14,44.49
2023-06-26 1312,12.52,99.90,379.43,378.72,4.75,23.99,48.01
2023-06-26 1313,12.53,99.90,379.41,378.65,4.82,24.29,48.35
2023-06-26 1314,12.49,99.90,379.41,378.63,5.01,25.34,50.25
2023-06-26 1315,12.50,99.90,379.34,378.63,5.03,24.91,49.30
2023-06-26 1316,12.49,99.90,379.34,378.59,5.58,28.28,55.61
2023-06-26 1317,12.47,99.90,379.28,378.60,5.17,25.81,50.56
2023-06-26 1318,12.45,99.90,379.13,378.51,4.88,25.22,50.57
2023-06-26 1319,12.44,99.90,379.05,378.51,5.47,28.98,57.51
2023-06-26 1320,12.46,99.90,379.09,378.47,5.60,28.70,57.03
2023-06-26 1321,12.45,99.90,379.06,378.44,5.09,27.02,51.92
2023-06-26 1322,12.47,99.90,379.09,378.42,4.80,24.73,49.50
2023-06-26 1323,12.45,99.90,379.08,378.45,5.12,27.46,54.48
2023-06-26 1324,12.46,99.90,379.07,378.46,5.28,27.14,53.16
2023-06-26 1325,12.46,99.90,379.10,378.29,5.07,26.11,50.71
2023-06-26 1326,12.47,99.90,379.14,378.33,4.58,23.07,45.50
2023-06-26 1327,12.53,99.90,379.26,378.42,5.08,24.19,47.47
2023-06-26 1328,12.44,99.90,379.27,378.28,5.41,26.59,52.40
2023-06-26 1329,12.43,99.90,379.13,378.23,6.19,31.26,61.61
2023-06-26 1330,12.34,99.90,378.90,378.03,6.60,32.48,62.75
2023-06-26 1331,12.29,99.90,378.62,377.88,7.05,35.54,69.11
2023-06-26 1332,12.27,99.90,378.56,377.74,6.84,34.53,66.75
2023-06-26 1333,12.23,99.90,378.29,377.58,6.63,32.63,62.50
2023-06-26 1334,12.23,99.90,378.17,377.47,7.25,35.94,70.24
2023-06-26 1335,12.20,99.90,377.96,377.38,7.77,38.39,72.35
2023-06-26 1336,12.13,99.90,377.80,377.26,7.57,38.18,72.51
2023-06-26 1337,12.17,99.90,377.74,377.19,6.92,34.05,64.95
2023-06-26 1338,12.17,99.90,377.81,377.15,8.24,40.07,76.98
2023-06-26 1339,12.09,99.90,377.54,377.01,8.34,40.54,76.43
2023-06-26 1340,12.08,99.90,377.33,376.87,7.33,36.08,69.12
2023-06-26 1341,12.06,99.90,377.15,376.77,7.41,37.39,71.85
2023-06-26 1342,12.06,99.90,377.16,376.69,7.45,37.08,71.16
2023-06-26 1343,12.09,99.90,377.17,376.64,8.02,39.23,76.58
2023-06-26 1344,12.09,99.90,377.23,376.63,8.84,42.29,79.63
2023-06-26 1345,12.06,99.90,377.14,376.59,8.95,42.52,80.09
2023-06-26 1346,12.09,99.90,377.25,376.59,8.28,38.85,74.34
2023-06-26 1347,12.10,99.90,377.27,376.62,9.25,42.35,81.50
2023-06-26 1348,12.04,99.90,377.11,376.69,10.54,50.17,94.66
2023-06-26 1349,12.07,99.90,377.18,376.67,9.99,45.85,86.12
2023-06-26 1350,12.03,99.90,377.09,376.59,10.31,48.29,91.92
2023-06-26 1351,12.01,99.90,376.97,376.56,11.21,53.75,101.45
2023-06-26 1352,12.01,99.90,376.85,376.51,11.00,52.90,100.12
2023-06-26 1353,12.03,99.90,376.92,376.47,11.84,55.42,104.78
2023-06-26 1354,12.01,99.90,376.91,376.42,12.11,56.37,105.06
2023-06-26 1355,12.04,99.90,377.03,376.43,11.93,54.31,101.40
2023-06-26 1356,12.10,99.90,377.22,376.50,12.28,54.23,102.06
2023-06-26 1357,12.00,99.90,376.94,376.44,12.54,57.87,107.09
2023-06-26 1358,11.98,99.90,376.80,376.46,11.66,56.75,106.97
2023-06-26 1359,12.01,99.90,376.88,376.41,11.21,52.57,97.70
2023-06-26 1400,12.00,99.90,376.87,376.38,9.49,45.26,84.18
2023-06-26 1401,12.04,99.90,376.97,376.41,8.63,41.53,79.28
2023-06-26 1402,12.04,99.90,377.10,376.39,9.99,47.00,89.80
2023-06-26 1403,12.05,99.90,377.15,376.47,10.53,49.55,93.98
2023-06-26 1404,11.98,99.90,376.77,376.39,10.15,48.27,91.26
2023-06-26 1405,11.98,99.90,376.81,376.38,10.56,49.12,93.82
2023-06-26 1406,11.98,99.90,376.76,376.36,10.77,50.57,96.03
2023-06-26 1407,12.00,99.90,376.89,376.35,12.04,55.28,105.72
2023-06-26 1408,12.00,99.90,376.89,376.39,12.67,57.89,110.12
2023-06-26 1409,12.02,99.90,376.95,376.50,14.47,65.90,123.66
2023-06-26 1410,12.02,99.90,376.92,376.52,14.51,66.83,125.85
2023-06-26 1411,12.03,99.90,376.93,376.61,14.79,68.14,126.76
2023-06-26 1412,12.06,99.90,377.08,376.64,14.58,66.10,123.21
2023-06-26 1413,12.04,99.90,377.22,376.69,15.40,68.84,129.14
2023-06-26 1414,12.06,99.90,377.16,376.76,16.00,72.24,133.54
2023-06-26 1415,12.08,99.90,377.26,376.79,15.77,70.67,131.43
2023-06-26 1416,12.07,99.90,377.21,376.85,15.88,71.37,132.69
2023-06-26 1417,12.06,99.90,377.24,376.92,17.62,78.62,148.65
2023-06-26 1418,12.03,99.90,377.18,376.92,16.92,76.49,140.13
2023-06-26 1419,12.05,99.90,377.19,376.87,14.54,67.11,125.50
2023-06-26 1420,12.06,99.90,377.23,376.94,14.42,67.45,127.78
2023-06-26 1421,12.06,99.90,377.12,376.91,13.66,65.32,121.55
2023-06-26 1422,12.06,99.90,377.14,376.83,12.42,59.03,111.69
2023-06-26 1423,12.09,99.90,377.22,376.89,13.48,62.47,119.10
2023-06-26 1424,12.10,99.90,377.36,376.94,13.37,62.29,117.25
2023-06-26 1425,12.12,99.90,377.44,376.92,12.34,57.19,108.56
2023-06-26 1426,12.10,99.90,377.31,376.92,12.01,56.79,108.26
2023-06-26 1427,12.10,99.90,377.36,376.96,12.16,57.33,108.76
2023-06-26 1428,12.09,99.90,377.30,377.05,13.24,63.33,120.45
2023-06-26 1429,12.11,99.90,377.37,377.08,14.61,67.47,126.78
2023-06-26 1430,12.16,99.90,377.62,377.16,15.60,70.53,132.69
2023-06-26 1431,12.16,99.90,377.72,377.26,16.21,73.92,136.57
2023-06-26 1432,12.13,99.90,377.58,377.33,15.59,73.33,137.02
2023-06-26 1433,12.12,99.90,377.55,377.33,15.63,73.99,139.21
2023-06-26 1434,12.13,99.90,377.55,377.38,16.63,76.73,141.82
2023-06-26 1435,12.15,99.90,377.67,377.33,14.55,66.76,124.65
2023-06-26 1436,12.12,99.90,377.51,377.30,14.75,67.13,127.83
2023-06-26 1437,12.10,99.90,377.47,377.38,17.72,82.16,154.28
2023-06-26 1438,12.13,99.90,377.54,377.47,20.88,99.05,185.49
2023-06-26 1439,12.13,99.90,377.62,377.51,19.61,91.80,166.81
2023-06-26 1440,12.19,99.90,377.81,377.54,19.99,90.73,167.12
2023-06-26 1441,12.21,99.90,377.99,377.66,21.18,96.67,179.77
2023-06-26 1442,12.19,99.90,377.96,377.76,21.24,97.90,178.98
2023-06-26 1443,12.20,99.90,377.93,377.86,21.35,99.53,183.37
2023-06-26 1444,12.18,99.90,377.95,377.89,20.47,96.17,176.92
2023-06-26 1445,12.22,99.90,378.05,377.86,20.28,93.49,172.79
2023-06-26 1446,12.19,99.90,377.99,377.86,18.66,86.57,159.16
2023-06-26 1447,12.25,99.90,378.16,377.88,18.78,84.86,157.79
2023-06-26 1448,12.25,99.90,378.21,377.94,18.05,83.07,153.77
2023-06-26 1449,12.28,99.90,378.35,378.00,18.40,83.92,157.54
2023-06-26 1450,12.28,99.90,378.45,378.09,19.97,90.11,166.65
2023-06-26 1451,12.30,99.90,378.47,378.15,19.13,86.83,160.56
2023-06-26 1452,12.27,99.90,378.48,378.19,19.40,89.58,168.41
2023-06-26 1453,12.27,99.90,378.40,378.18,18.56,85.60,159.90
2023-06-26 1454,12.25,99.90,378.31,378.24,18.60,86.05,159.70
2023-06-26 1455,12.28,99.90,378.40,378.18,17.82,83.47,158.74
2023-06-26 1456,12.27,99.90,378.26,378.18,18.64,86.79,164.34
2023-06-26 1457,12.32,99.90,378.55,378.21,19.17,87.75,163.45
2023-06-26 1458,12.33,99.90,378.75,378.29,20.31,92.63,172.56
2023-06-26 1459,12.30,99.90,378.62,378.34,17.77,84.23,156.37
2023-06-26 1500,12.32,99.90,378.70,378.39,17.65,81.72,154.79
2023-06-26 1501,12.35,99.90,378.74,378.39,17.49,80.44,148.39
2023-06-26 1502,12.36,99.90,378.83,378.35,15.74,71.96,136.52
2023-06-26 1503,12.37,99.90,378.98,378.39,18.45,84.29,159.87
2023-06-26 1504,12.47,99.90,379.25,378.56,19.21,86.04,158.98
2023-06-26 1505,12.32,99.90,378.90,378.52,18.61,85.38,160.84
2023-06-26 1506,12.34,99.90,378.88,378.57,19.71,91.83,171.01
2023-06-26 1507,12.34,99.90,378.84,378.61,20.53,95.08,176.92
2023-06-26 1508,12.30,99.90,378.85,378.48,19.87,94.15,175.28
2023-06-26 1509,12.25,99.90,378.68,378.43,19.43,93.64,176.09
2023-06-26 1510,12.25,99.90,378.57,378.39,20.47,99.08,185.08
2023-06-26 1511,12.27,99.90,378.56,378.36,22.28,106.12,198.62
2023-06-26 1512,12.24,99.90,378.36,378.26,21.77,105.17,191.69
2023-06-26 1513,12.28,99.90,378.57,378.23,19.68,91.08,169.09
2023-06-26 1514,12.29,99.90,378.62,378.23,19.58,91.94,171.46
2023-06-26 1515,12.30,99.90,378.67,378.23,19.85,92.34,173.82
2023-06-26 1516,12.28,99.90,378.67,378.19,21.48,101.45,189.26
2023-06-26 1517,12.30,99.90,378.69,378.31,20.52,96.22,178.56
2023-06-26 1518,12.29,99.90,378.69,378.26,19.90,93.04,173.55
2023-06-26 1519,12.28,99.90,378.60,378.25,18.81,87.52,161.21
2023-06-26 1520,12.30,99.90,378.62,378.19,17.78,84.49,160.33
2023-06-26 1521,12.27,99.90,378.52,378.15,18.31,89.77,168.78
2023-06-26 1522,12.30,99.90,378.69,378.19,20.73,99.07,186.95
2023-06-26 1523,12.34,99.90,378.85,378.23,19.31,88.09,163.05
2023-06-26 1524,12.33,99.90,378.91,378.33,19.81,90.71,167.89
2023-06-26 1525,12.31,99.90,378.95,378.32,17.71,82.42,154.18
2023-06-26 1526,12.35,99.90,378.99,378.42,21.06,98.61,185.59
2023-06-26 1527,12.32,99.90,378.92,378.47,21.77,99.95,182.95
2023-06-26 1528,12.30,99.90,378.95,378.38,20.33,96.97,181.46
2023-06-26 1529,12.32,99.90,378.86,378.40,19.01,90.27,167.46
2023-06-26 1530,12.29,99.90,378.76,378.36,19.32,92.46,173.12
2023-06-26 1531,12.25,99.90,378.70,378.27,19.30,93.61,176.28
2023-06-26 1532,12.25,99.90,378.59,378.30,18.40,89.52,168.28
2023-06-26 1533,12.23,99.90,378.56,378.20,19.15,94.13,177.85
2023-06-26 1534,12.22,99.90,378.32,378.17,18.51,91.81,171.54
2023-06-26 1535,12.30,99.90,378.62,378.17,18.68,86.71,160.83
2023-06-26 1536,12.30,99.90,378.67,378.16,20.03,94.87,178.90
2023-06-26 1537,12.25,99.90,378.65,378.23,21.46,103.70,194.43
2023-06-26 1538,12.32,99.90,378.87,378.32,21.87,102.12,187.96
2023-06-26 1539,12.24,99.90,378.71,378.23,20.95,102.72,192.21
2023-06-26 1540,12.29,99.90,378.76,378.31,23.03,108.04,202.70
2023-06-26 1541,12.30,99.90,378.83,378.38,22.73,106.96,197.71
2023-06-26 1542,12.23,99.90,378.67,378.43,24.55,120.03,221.48
2023-06-26 1543,12.21,99.90,378.46,378.34,22.24,110.16,205.92
2023-06-26 1544,12.24,99.90,378.60,378.27,21.92,104.92,192.84
2023-06-26 1545,12.26,99.90,378.64,378.29,19.90,94.80,174.71
2023-06-26 1546,12.33,99.90,378.81,378.18,19.70,91.22,172.30
2023-06-26 1547,12.29,99.90,378.76,378.22,20.06,96.63,180.24
2023-06-26 1548,12.24,99.90,378.68,378.23,18.74,93.17,174.68
2023-06-26 1549,12.27,99.90,378.59,378.15,18.58,91.72,172.29
2023-06-26 1550,12.29,99.90,378.69,378.12,17.63,84.82,158.87
2023-06-26 1551,12.29,99.90,378.65,378.14,17.44,82.68,155.79
2023-06-26 1552,12.23,99.90,378.40,378.05,15.82,77.80,145.46
2023-06-26 1553,12.19,99.90,378.35,378.05,19.52,95.65,183.48
2023-06-26 1554,12.17,99.90,378.17,377.85,19.00,92.30,172.62
2023-06-26 1555,12.20,99.90,378.23,377.79,22.11,105.93,197.44
2023-06-26 1556,12.12,99.90,377.89,377.85,21.67,107.35,200.80
2023-06-26 1557,12.09,99.90,377.62,377.66,19.76,97.02,181.58
2023-06-26 1558,12.12,99.90,377.73,377.55,19.55,94.44,177.53
2023-06-26 1559,12.16,99.90,377.90,377.53,21.59,101.36,189.88
2023-06-26 1600,12.16,99.90,377.97,377.58,21.75,99.90,185.29
2023-06-26 1601,12.15,99.90,377.98,377.56,21.79,99.88,187.48
2023-06-26 1602,12.15,99.90,378.01,377.68,23.01,108.20,204.32
2023-06-26 1603,12.16,99.90,378.08,377.67,24.67,114.22,213.74
2023-06-26 1604,12.15,99.90,378.08,377.74,24.94,115.35,217.24
2023-06-26 1605,12.10,99.90,377.75,377.87,27.19,133.11,249.92
2023-06-26 1606,12.12,99.90,377.70,377.67,25.68,124.62,232.38
2023-06-26 1607,12.06,99.90,377.46,377.67,24.97,122.44,229.52
2023-06-26 1608,12.06,99.90,377.44,377.41,23.56,115.46,218.91
2023-06-26 1609,12.05,99.90,377.36,377.41,26.61,127.32,240.61
2023-06-26 1610,12.10,99.90,377.67,377.40,26.48,123.32,230.76
2023-06-26 1611,12.08,99.90,377.70,377.46,27.89,132.04,247.76
2023-06-26 1612,12.06,99.90,377.61,377.49,27.52,132.89,250.44
2023-06-26 1613,12.11,99.90,377.81,377.45,25.93,120.78,226.94
2023-06-26 1614,12.06,99.90,377.68,377.41,23.54,112.15,213.11
2023-06-26 1615,12.07,99.90,377.62,377.37,21.35,102.19,192.41
2023-06-26 1616,12.06,99.90,377.53,377.44,21.69,107.63,207.60
2023-06-26 1617,12.11,99.90,377.64,377.38,21.75,103.77,196.51
2023-06-26 1618,12.14,99.90,377.88,377.44,22.62,105.81,202.21
2023-06-26 1619,12.12,99.90,377.81,377.50,23.76,112.57,214.48
2023-06-26 1620,12.06,99.90,377.59,377.48,22.52,109.86,206.23
2023-06-26 1621,12.04,99.90,377.37,377.17,17.25,85.79,161.59
2023-06-26 1622,12.10,99.90,377.48,377.06,16.58,81.45,159.20
2023-06-26 1623,12.09,99.90,377.46,377.02,16.87,82.56,157.28
2023-06-26 1624,12.11,99.90,377.69,377.07,17.61,85.10,162.60
2023-06-26 1625,12.10,99.90,377.62,377.02,16.97,82.30,159.56
2023-06-26 1626,12.05,99.90,377.41,377.03,17.91,87.47,167.82
2023-06-26 1627,12.08,99.90,377.57,377.12,19.73,94.90,183.25
2023-06-26 1628,12.07,99.90,377.59,377.14,20.83,98.24,187.27
2023-06-26 1629,12.03,99.90,377.37,377.04,19.64,94.20,179.74
2023-06-26 1630,12.02,99.90,377.38,376.95,18.34,88.02,166.69
2023-06-26 1631,11.99,99.90,377.14,376.79,17.58,86.52,166.41
2023-06-26 1632,12.00,99.90,377.01,376.72,17.11,82.95,159.01
2023-06-26 1633,12.00,99.90,377.09,376.68,16.24,79.92,153.81
2023-06-26 1634,12.05,99.90,377.28,376.72,17.78,84.17,162.61
2023-06-26 1635,12.05,99.90,377.38,376.82,18.93,90.86,173.38
2023-06-26 1636,12.03,99.90,377.31,376.78,19.83,97.57,186.25
2023-06-26 1637,12.06,99.90,377.40,376.82,18.96,91.22,172.41
2023-06-26 1638,12.05,99.90,377.50,376.80,19.33,93.03,177.31
2023-06-26 1639,11.99,99.90,377.22,376.78,16.71,84.28,158.73
2023-06-26 1640,12.02,99.90,377.25,376.74,17.35,87.36,167.62
2023-06-26 1641,12.04,99.90,377.37,376.82,19.65,98.28,187.78
2023-06-26 1642,12.04,99.90,377.54,376.84,20.34,100.60,189.19
2023-06-26 1643,11.98,99.90,377.21,376.84,17.32,88.19,166.50
2023-06-26 1644,12.03,99.90,377.37,376.82,18.82,93.54,177.78
2023-06-26 1645,12.05,99.90,377.43,376.78,16.83,82.68,154.33
2023-06-26 1646,12.07,99.90,377.45,376.84,17.07,83.31,157.11
2023-06-26 1647,12.06,99.90,377.54,376.90,18.57,90.86,171.24
2023-06-26 1648,12.10,99.90,377.72,376.99,18.51,90.14,170.33
2023-06-26 1649,12.11,99.90,377.78,376.96,21.08,104.54,200.33
2023-06-26 1650,12.05,99.90,377.74,377.01,21.14,109.43,204.91
2023-06-26 1651,12.09,99.90,377.83,376.98,18.40,90.41,170.66
2023-06-26 1652,12.04,99.90,377.52,376.94,18.78,96.30,182.94
2023-06-26 1653,12.06,99.90,377.59,376.91,18.57,94.39,180.36
2023-06-26 1654,12.09,99.90,377.73,376.86,18.62,92.79,178.01
2023-06-26 1655,12.04,99.90,377.65,376.92,20.11,105.35,202.34
2023-06-26 1656,12.05,99.90,377.48,376.81,17.61,92.50,174.03
2023-06-26 1657,12.07,99.90,377.59,376.85,17.16,87.56,170.11
2023-06-26 1658,12.10,99.90,377.64,376.86,17.17,85.59,163.01
2023-06-26 1659,12.05,99.90,377.63,376.83,17.31,85.32,164.82
2023-06-26 1700,12.06,99.90,377.65,376.91,18.23,90.74,175.67
2023-06-26 1701,12.05,99.90,377.53,376.89,15.79,81.04,154.78
2023-06-26 1702,12.08,99.90,377.58,376.86,14.70,73.79,143.48
2023-06-26 1703,12.08,99.90,377.49,376.78,14.58,73.07,142.89
2023-06-26 1704,12.09,99.90,377.57,376.86,15.16,75.48,147.92
2023-06-26 1705,12.07,99.90,377.49,376.86,15.61,76.73,149.68
2023-06-26 1706,12.08,99.90,377.51,376.91,15.57,77.76,152.00
2023-06-26 1707,12.08,99.90,377.48,376.91,15.15,74.32,145.40
2023-06-26 1708,12.10,99.90,377.56,376.91,15.54,75.65,145.85
2023-06-26 1709,12.12,99.90,377.72,376.90,15.16,73.17,142.34
2023-06-26 1710,12.16,99.90,377.95,377.07,16.60,79.27,153.93
2023-06-26 1711,12.18,99.90,378.03,377.11,17.10,80.57,155.70
2023-06-26 1712,12.14,99.90,377.83,377.21,17.62,84.68,164.64
2023-06-26 1713,12.15,99.90,377.90,377.28,18.27,88.53,169.68
2023-06-26 1714,12.15,99.90,377.93,377.31,17.64,87.25,167.83
2023-06-26 1715,12.16,99.90,378.04,377.31,17.03,84.46,162.69
2023-06-26 1716,12.14,99.90,377.85,377.25,15.07,76.58,148.66
2023-06-26 1717,12.15,99.90,377.94,377.35,17.39,86.98,168.88
2023-06-26 1718,12.17,99.90,378.04,377.40,17.15,84.00,162.16
2023-06-26 1719,12.16,99.90,378.15,377.26,18.03,90.54,174.27
2023-06-26 1720,12.17,99.90,378.20,377.36,16.13,80.45,153.96
2023-06-26 1721,12.24,99.90,378.44,377.41,17.59,87.38,169.37
2023-06-26 1722,12.19,99.90,378.26,377.42,17.86,87.13,166.20
2023-06-26 1723,12.17,99.90,378.36,377.50,18.79,93.01,178.77
2023-06-26 1724,12.23,99.90,378.51,377.60,17.95,87.62,166.16
2023-06-26 1725,12.20,99.90,378.56,377.54,17.77,88.43,169.34
2023-06-26 1726,12.15,99.90,378.47,377.53,18.76,94.80,181.48
2023-06-26 1727,12.16,99.90,378.41,377.44,19.66,100.97,195.85
2023-06-26 1728,12.10,99.90,378.29,377.40,21.05,109.46,206.55
2023-06-26 1729,12.09,99.90,378.13,377.37,19.09,100.73,193.36
2023-06-26 1730,12.14,99.90,378.10,377.19,19.45,101.16,194.23
2023-06-26 1731,12.09,99.90,378.10,377.21,21.75,114.34,220.87
2023-06-26 1732,12.10,99.90,378.09,377.18,22.54,118.33,225.55
2023-06-26 1733,12.13,99.90,378.18,377.25,23.55,118.86,220.59
2023-06-26 1734,12.14,99.90,378.19,377.33,25.63,128.19,246.40
2023-06-26 1735,12.15,99.90,378.41,377.39,29.70,152.34,282.55
2023-06-26 1736,12.20,99.90,378.73,377.57,29.42,144.58,265.85
2023-06-26 1737,12.10,99.90,378.60,377.48,30.77,167.12,309.46
2023-06-26 1738,12.16,99.90,378.55,377.53,27.01,143.89,266.67
2023-06-26 1739,12.13,99.90,378.47,377.62,28.73,154.93,291.46
2023-06-26 1740,12.15,99.90,378.62,377.52,30.65,161.65,300.35
2023-06-26 1741,12.15,99.90,378.58,377.59,28.45,150.13,275.44
2023-06-26 1742,12.16,99.90,378.59,377.49,27.79,145.44,272.54
2023-06-26 1743,12.09,99.90,378.28,377.54,28.23,152.47,284.69
2023-06-26 1744,12.12,99.90,378.26,377.59,29.73,159.19,297.53
2023-06-26 1745,12.21,99.90,378.86,377.72,34.33,175.20,324.04
2023-06-26 1746,12.16,99.90,378.87,377.72,30.93,158.83,290.43
2023-06-26 1747,12.17,99.90,378.81,377.65,28.06,145.20,269.79
2023-06-26 1748,12.18,99.90,378.83,377.67,26.54,136.46,254.05
2023-06-26 1749,12.22,99.90,378.74,377.52,23.84,119.43,222.71
2023-06-26 1750,12.15,99.90,378.46,377.46,20.87,106.81,201.10
2023-06-26 1751,12.17,99.90,378.53,377.35,21.56,108.84,209.15
2023-06-26 1752,12.12,99.90,378.33,377.35,24.70,123.05,231.49
2023-06-26 1753,12.21,99.90,378.75,377.39,24.16,115.46,215.82
2023-06-26 1754,12.17,99.90,378.45,377.34,23.20,114.20,213.25
2023-06-26 1755,12.14,99.90,378.39,377.39,22.11,109.36,207.71
2023-06-26 1756,12.13,99.90,378.37,377.25,22.18,111.47,210.86
2023-06-26 1757,12.18,99.90,378.50,377.17,23.69,114.42,216.84
2023-06-26 1758,12.08,99.90,378.38,377.33,24.39,118.44,221.75
2023-06-26 1759,12.18,99.90,378.55,377.48,24.73,117.00,218.33
2023-06-26 1800,12.22,99.90,378.76,377.63,25.94,122.36,228.33
2023-06-26 1801,12.22,99.90,378.82,377.66,29.57,138.49,256.96
2023-06-26 1802,12.16,99.90,378.76,377.67,33.52,172.00,319.19
2023-06-26 1803,12.22,99.90,379.09,377.83,36.08,182.37,336.08
2023-06-26 1804,12.20,99.90,379.36,378.04,43.25,229.13,421.77
2023-06-26 1805,12.20,99.90,379.34,377.95,37.52,199.71,361.60
2023-06-26 1806,12.20,99.90,379.17,377.93,32.90,177.46,324.69
2023-06-26 1807,12.25,99.90,379.47,377.89,30.74,163.99,303.30
2023-06-26 1808,12.18,99.90,379.27,377.87,30.88,160.66,296.01
2023-06-26 1809,12.27,99.90,379.43,378.02,33.59,168.27,308.60
2023-06-26 1810,12.18,99.90,379.24,377.87,33.27,174.26,324.74
2023-06-26 1811,12.17,99.90,379.25,377.93,38.26,207.95,387.35
2023-06-26 1812,12.25,99.90,379.61,378.06,40.75,220.08,403.24
2023-06-26 1813,12.19,99.90,379.87,377.91,43.43,241.85,449.41
2023-06-26 1814,12.16,99.90,379.86,377.92,46.47,263.24,482.44
2023-06-26 1815,12.21,99.90,380.20,377.94,53.24,304.62,560.60
2023-06-26 1816,12.16,99.90,380.08,378.06,48.60,274.37,486.77
2023-06-26 1817,12.19,99.90,379.90,378.17,36.84,203.15,364.25
2023-06-26 1818,12.23,99.90,379.86,378.17,34.04,187.13,342.77
2023-06-26 1819,12.29,99.90,380.10,378.11,35.79,195.56,359.40
2023-06-26 1820,12.24,99.90,380.07,378.20,40.64,222.62,413.95
2023-06-26 1821,12.15,99.90,379.65,378.18,40.05,221.86,400.35
2023-06-26 1822,12.19,99.90,379.72,378.09,36.97,204.20,381.91
2023-06-26 1823,12.18,99.90,379.60,378.21,42.78,233.65,425.08
2023-06-26 1824,12.16,99.90,379.68,378.22,38.70,212.23,381.76
2023-06-26 1825,12.19,99.90,379.44,377.99,31.85,173.86,319.53
2023-06-26 1826,12.23,99.90,379.59,377.98,29.75,160.18,293.55
2023-06-26 1827,12.34,99.90,380.11,378.12,29.14,154.38,286.28
2023-06-26 1828,12.24,99.90,379.70,377.94,27.97,154.48,285.93
2023-06-26 1829,12.22,99.90,379.24,377.79,25.30,142.62,265.96
2023-06-26 1830,12.26,99.90,379.51,377.66,26.36,147.69,277.66
2023-06-26 1831,12.20,99.90,379.55,377.35,28.66,165.47,310.37
2023-06-26 1832,12.13,99.90,379.35,377.34,27.94,163.90,306.42
2023-06-26 1833,12.16,99.90,379.04,377.27,25.99,152.80,281.78
2023-06-26 1834,12.15,99.90,379.06,377.29,23.54,136.96,258.73
2023-06-26 1835,12.16,99.90,379.19,377.33,27.27,157.69,296.12
2023-06-26 1836,12.17,99.90,379.22,377.33,30.46,178.14,334.92
2023-06-26 1837,12.22,99.90,379.58,377.48,31.04,178.30,330.09
2023-06-26 1838,12.21,99.90,379.70,377.24,33.98,194.12,357.03
2023-06-26 1839,12.33,99.90,380.44,377.36,32.84,184.20,333.13
2023-06-26 1840,12.26,99.90,380.50,377.12,43.91,251.99,475.91
2023-06-26 1841,12.26,99.90,380.55,377.27,39.38,221.32,399.22
2023-06-26 1842,12.19,99.90,380.29,377.06,37.12,203.55,372.46
2023-06-26 1843,12.30,99.90,381.01,376.90,47.16,253.92,444.98
2023-06-26 1844,12.26,99.90,380.69,376.91,36.11,193.63,337.44
2023-06-26 1845,12.33,99.90,380.96,376.94,36.24,199.50,367.93
2023-06-26 1846,12.40,99.90,381.62,376.67,41.39,235.25,426.40
2023-06-26 1847,12.25,99.90,380.92,377.15,34.82,186.44,329.49
2023-06-26 1848,12.30,99.90,380.94,376.37,44.09,251.29,476.46
2023-06-26 1849,12.39,99.90,382.30,376.20,56.14,321.78,575.64
2023-06-26 1850,12.43,99.90,383.12,375.04,65.02,378.84,688.24
2023-06-26 1851,12.32,99.90,383.10,375.81,69.26,399.73,716.73
2023-06-26 1852,12.29,99.90,382.43,376.90,61.17,352.70,619.26
2023-06-26 1853,12.24,99.90,382.13,376.90,61.97,365.88,654.71
2023-06-26 1854,12.41,99.90,382.70,377.45,49.49,279.28,488.64
2023-06-26 1855,12.40,99.90,382.85,377.23,53.30,301.51,535.36
2023-06-26 1856,12.45,99.90,383.05,377.76,43.43,243.04,424.60
2023-06-26 1857,12.47,99.90,382.63,377.44,41.80,230.34,413.25
2023-06-26 1858,12.44,99.90,383.02,377.06,43.95,244.23,438.98
2023-06-26 1859,12.40,99.90,382.95,377.42,38.41,213.81,380.75
2023-06-26 1900,12.37,99.90,382.21,377.48,31.65,175.93,315.09
2023-06-26 1901,12.40,99.90,382.13,377.69,29.43,162.97,295.76
2023-06-26 1902,12.35,99.90,382.18,377.59,29.96,166.58,304.47
2023-06-26 1903,12.39,99.90,382.21,377.84,28.33,156.82,286.28
2023-06-26 1904,12.46,99.90,382.33,377.80,34.08,194.36,364.47
2023-06-26 1905,12.45,99.90,382.69,377.78,34.85,196.54,356.54
2023-06-26 1906,12.49,99.90,382.73,377.49,33.94,192.27,352.11
2023-06-26 1907,12.38,99.90,382.70,377.51,34.18,192.74,353.47
2023-06-26 1908,12.25,99.90,382.58,377.55,34.88,197.63,363.35
2023-06-26 1909,12.35,99.90,382.70,377.60,36.27,203.96,370.22
2023-06-26 1910,12.37,99.90,383.25,377.54,49.22,287.88,540.05
2023-06-26 1911,12.37,99.90,384.14,377.41,59.28,349.34,624.11
2023-06-26 1912,12.45,99.90,384.11,377.77,48.56,280.58,509.90
2023-06-26 1913,12.49,99.90,384.44,377.70,49.39,288.66,527.36
2023-06-26 1914,12.61,99.90,384.79,377.82,45.16,262.71,469.66
2023-06-26 1915,12.46,99.90,383.91,377.98,34.47,196.31,349.45
2023-06-26 1916,12.54,99.90,383.67,378.08,32.30,182.88,334.35
2023-06-26 1917,12.51,99.90,384.04,377.90,33.66,188.00,337.99
2023-06-26 1918,12.36,99.90,383.40,377.45,34.52,193.32,348.50
2023-06-26 1919,12.40,99.90,383.82,377.24,42.21,236.24,428.56
2023-06-26 1920,12.39,99.90,384.63,376.99,53.13,303.04,554.70
2023-06-26 1921,12.47,99.90,385.54,376.75,61.25,353.58,640.31
2023-06-26 1922,12.40,99.90,385.76,376.80,62.25,354.73,624.75
2023-06-26 1923,12.39,99.90,385.17,377.11,49.67,276.43,484.14
2023-06-26 1924,12.39,99.90,384.71,377.36,44.79,248.37,439.86
2023-06-26 1925,12.35,99.90,384.48,377.34,41.63,234.93,420.19
2023-06-26 1926,12.36,99.90,384.43,377.41,38.68,220.57,395.35
2023-06-26 1927,12.38,99.90,384.20,377.61,36.72,210.56,381.05
2023-06-26 1928,12.42,99.90,384.34,377.69,35.11,201.09,365.77
2023-06-26 1929,12.44,99.90,384.29,377.71,37.06,213.66,386.47
2023-06-26 1930,12.36,99.90,384.14,377.75,32.54,187.69,340.08
2023-06-26 1931,12.33,99.90,384.04,377.64,30.67,179.49,327.14
2023-06-26 1932,12.33,99.80,383.67,377.69,27.45,160.04,289.43
2023-06-26 1933,12.36,99.90,383.62,377.71,26.31,152.90,278.86
2023-06-26 1934,12.41,99.90,383.59,377.63,25.94,149.09,271.88
2023-06-26 1935,12.31,99.90,383.52,377.49,26.76,154.68,283.02
2023-06-26 1936,12.35,99.80,383.37,377.57,25.51,145.90,263.79
2023-06-26 1937,12.28,99.80,383.20,377.62,27.19,153.21,279.29
2023-06-26 1938,12.43,99.80,383.70,377.16,35.85,204.71,374.33
2023-06-26 1939,12.32,99.90,384.21,376.74,38.47,216.20,383.81
2023-06-26 1940,12.20,99.80,383.92,376.53,37.10,207.15,366.21
2023-06-26 1941,12.32,99.70,384.10,376.41,41.53,232.00,413.99
2023-06-26 1942,12.39,99.80,385.04,374.29,53.07,305.68,549.23
2023-06-26 1943,12.25,99.70,384.99,374.05,57.39,331.63,584.60
2023-06-26 1944,12.30,99.60,385.23,375.15,53.35,303.74,530.27
2023-06-26 1945,12.34,99.70,385.74,375.30,56.32,318.79,561.19
2023-06-26 1946,12.36,99.60,386.22,375.11,62.54,350.46,614.00
2023-06-26 1947,12.53,99.30,386.33,374.59,68.11,380.67,666.26
2023-06-26 1948,12.78,99.50,387.33,371.91,76.11,432.69,762.38
2023-06-26 1949,12.86,99.40,387.91,369.18,90.57,517.66,902.24
2023-06-26 1950,13.27,99.20,389.49,367.82,94.87,536.96,941.40
2023-06-26 1951,13.69,99.40,391.23,366.83,103.16,572.88,982.67
2023-06-26 1952,13.76,99.00,390.67,363.78,109.88,613.83,1079.51
2023-06-26 1953,13.96,98.90,392.44,360.82,105.52,594.36,1043.69
2023-06-26 1954,14.13,99.20,394.13,360.98,112.97,633.44,1121.46
2023-06-26 1955,14.10,98.80,394.12,360.77,137.23,753.83,1303.24
2023-06-26 1956,14.36,98.80,395.33,360.49,120.70,673.55,1181.02
2023-06-26 1957,14.35,98.80,397.40,364.03,121.92,668.28,1128.82
2023-06-26 1958,14.42,98.40,394.14,369.47,86.08,483.93,829.06
2023-06-26 1959,14.34,98.10,392.43,366.47,80.71,463.40,814.31
2023-06-26 2000,14.37,97.70,393.20,368.22,84.24,484.98,853.02
2023-06-26 2001,14.43,97.40,393.50,366.07,95.86,550.57,998.53
2023-06-26 2002,14.58,97.70,395.63,365.91,116.96,645.70,1144.27
2023-06-26 2003,14.48,97.20,395.28,368.94,101.63,562.58,935.89
2023-06-26 2004,14.47,96.40,393.17,371.49,81.35,461.82,800.31
2023-06-26 2005,14.52,96.80,393.08,368.64,86.71,494.78,875.25
2023-06-26 2006,14.49,96.50,393.76,364.56,93.40,545.28,970.79
2023-06-26 2007,14.47,96.60,394.71,357.92,95.87,557.26,961.52
2023-06-26 2008,14.46,96.30,393.78,342.58,133.07,770.97,1393.50
2023-06-26 2009,14.42,96.20,395.58,346.71,140.87,806.74,1361.22
2023-06-26 2010,14.45,95.70,396.16,353.02,141.19,795.97,1416.95
2023-06-26 2011,14.73,96.90,399.49,350.57,153.77,847.60,1447.23
2023-06-26 2012,14.59,96.50,397.42,352.07,108.77,632.19,1092.93
2023-06-26 2013,14.68,96.30,397.67,349.08,134.34,764.58,1332.49
2023-06-26 2014,14.87,96.80,397.40,346.92,94.70,568.35,1014.30
2023-06-26 2015,14.78,96.70,396.46,352.39,91.11,545.28,963.34
2023-06-26 2016,14.76,96.00,395.40,361.40,85.14,511.01,906.39
2023-06-26 2017,14.91,96.60,396.44,369.09,77.00,457.18,801.19
2023-06-26 2018,14.79,96.20,394.99,371.54,71.67,424.11,743.32
2023-06-26 2019,14.72,96.00,394.92,370.85,73.61,435.17,762.37
2023-06-26 2020,14.76,95.90,394.93,368.51,86.87,510.52,911.48
2023-06-26 2021,14.75,95.90,395.74,362.17,84.87,502.62,898.06
2023-06-26 2022,14.96,96.20,398.70,365.29,117.34,643.27,1111.35
2023-06-26 2023,15.04,96.40,400.00,358.00,138.77,740.08,1230.46
2023-06-26 2024,15.08,96.50,398.70,344.65,109.19,618.71,1117.77
2023-06-26 2025,15.13,96.00,400.94,342.23,150.28,834.75,1442.22
2023-06-26 2026,15.17,96.30,400.26,339.48,117.95,692.67,1235.22
2023-06-26 2027,15.18,95.50,400.54,343.62,148.65,817.21,1379.35
2023-06-26 2028,15.13,95.00,398.59,347.46,80.01,498.46,903.02
2023-06-26 2029,15.10,95.00,396.23,350.34,80.08,505.32,935.93
2023-06-26 2030,14.96,94.40,395.92,348.84,78.52,482.63,858.49
2023-06-26 2031,14.97,94.30,394.95,351.75,68.50,437.09,795.81
2023-06-26 2032,14.89,94.50,394.60,355.35,68.28,430.78,782.01
2023-06-26 2033,14.86,94.40,393.86,351.43,64.14,414.23,765.49
2023-06-26 2034,14.80,94.30,394.05,341.55,73.89,467.14,904.20
2023-06-26 2035,14.85,94.40,396.76,340.61,109.38,629.67,1071.99
2023-06-26 2036,14.92,94.80,395.49,349.55,70.46,441.18,802.35
2023-06-26 2037,14.94,95.20,394.60,356.63,69.54,431.22,767.67
2023-06-26 2038,14.91,94.70,394.72,360.58,69.75,426.68,761.40
2023-06-26 2039,14.92,94.70,394.49,361.28,69.53,424.66,756.59
2023-06-26 2040,14.90,95.30,394.05,356.26,60.21,373.45,666.97
2023-06-26 2041,14.88,95.90,393.28,344.34,50.32,325.89,602.76
2023-06-26 2042,14.87,95.90,393.47,339.29,51.62,338.19,638.69
2023-06-26 2043,14.88,95.80,393.27,339.73,47.80,312.44,590.00
2023-06-26 2044,14.82,94.70,392.70,335.27,46.37,311.50,600.28
2023-06-26 2045,14.84,93.20,392.60,337.61,47.70,314.76,597.81
2023-06-26 2046,14.85,92.80,392.56,340.76,46.77,303.37,569.79
2023-06-26 2047,14.82,92.10,392.75,343.07,54.93,348.64,649.11
2023-06-26 2048,14.82,91.60,393.20,355.93,56.38,343.95,612.54
2023-06-26 2049,14.81,91.10,392.82,364.23,50.23,303.53,534.64
2023-06-26 2050,14.81,90.60,392.20,368.57,40.51,240.73,422.18
2023-06-26 2051,14.80,90.20,391.90,368.61,39.19,233.59,417.14
2023-06-26 2052,14.79,89.70,391.85,363.20,39.97,240.13,430.20
2023-06-26 2053,14.77,88.80,391.41,351.18,38.34,239.93,442.21
2023-06-26 2054,14.76,88.40,391.32,344.39,40.96,260.99,486.64
2023-06-26 2055,14.74,88.00,391.61,349.05,45.83,286.44,524.35
2023-06-26 2056,14.74,87.20,391.55,348.49,42.50,263.53,480.46
2023-06-26 2057,14.75,87.70,391.55,347.97,39.23,241.21,444.15
2023-06-26 2058,14.72,87.60,391.35,348.33,39.87,241.78,444.77
2023-06-26 2059,14.73,87.20,391.49,341.69,44.82,275.61,516.13
2023-06-26 2100,14.75,86.60,391.97,331.47,50.93,317.00,605.00
2023-06-26 2101,14.77,86.60,392.75,323.02,62.61,383.53,711.26
2023-06-26 2102,14.81,85.70,392.45,325.04,50.80,325.80,626.76
2023-06-26 2103,14.84,85.70,392.17,326.25,47.42,302.99,590.11
2023-06-26 2104,14.84,86.00,393.03,326.67,61.89,374.66,712.25
2023-06-26 2105,14.87,85.50,393.98,334.90,69.57,400.86,686.09
2023-06-26 2106,14.87,84.50,392.91,342.10,57.36,343.28,619.37
2023-06-26 2107,14.86,84.30,393.17,351.90,67.82,390.42,649.35
2023-06-26 2108,14.86,84.10,393.32,353.13,58.04,336.27,586.70
2023-06-26 2109,14.90,83.70,392.73,342.69,53.28,322.24,585.13
2023-06-26 2110,14.92,84.50,393.12,338.27,58.40,357.09,663.76
2023-06-26 2111,14.95,84.60,394.28,337.74,79.22,460.89,733.83
2023-06-26 2112,14.91,84.10,393.70,344.41,70.24,414.56,688.06
2023-06-26 2113,14.91,83.80,393.51,355.15,60.69,354.51,619.77
2023-06-26 2114,14.90,84.30,393.35,353.31,55.43,325.51,576.71
2023-06-26 2115,14.88,84.20,392.95,347.09,53.05,316.80,568.12
2023-06-26 2116,14.88,84.20,393.16,343.15,57.30,348.23,658.30
2023-06-26 2117,14.88,83.30,394.80,339.68,106.73,571.40,976.97
2023-06-26 2118,14.93,82.80,394.35,332.88,64.52,397.14,731.63
2023-06-26 2119,14.96,84.20,394.82,335.77,75.90,441.23,798.78
2023-06-26 2120,14.98,83.80,395.66,342.72,71.12,414.31,733.29
2023-06-26 2121,14.99,82.20,394.97,349.38,84.23,470.05,810.19
2023-06-26 2122,15.02,82.60,395.04,351.06,69.46,396.45,682.80
2023-06-26 2123,14.97,82.90,394.32,345.73,61.85,360.07,635.01
2023-06-26 2124,14.94,82.00,393.46,335.27,55.21,335.41,620.47
2023-06-26 2125,14.93,82.20,393.84,328.81,62.48,376.03,718.63
2023-06-26 2126,15.03,81.20,396.84,335.26,113.93,587.15,1017.57
2023-06-26 2127,15.17,81.10,398.83,334.79,116.50,588.33,943.59
2023-06-26 2128,15.21,80.70,396.23,330.20,61.17,362.76,667.93
2023-06-26 2129,15.09,78.97,394.59,328.22,62.80,374.10,680.17
2023-06-26 2130,15.00,77.53,394.02,335.63,57.75,346.14,637.30
2023-06-26 2131,15.02,77.04,394.61,350.37,65.58,350.66,630.70
2023-06-26 2132,15.02,76.61,394.35,359.70,60.09,320.64,557.64
2023-06-26 2133,15.02,76.07,394.62,364.88,65.64,341.63,566.45
2023-06-26 2134,15.02,75.67,394.11,364.58,55.40,302.65,532.99
2023-06-26 2135,15.04,76.20,394.17,362.77,58.72,326.54,572.21
2023-06-26 2136,15.01,74.99,393.58,362.08,52.25,289.23,506.91
2023-06-26 2137,14.97,75.17,393.18,363.84,48.13,270.87,478.95
2023-06-26 2138,14.90,74.91,392.84,364.85,49.09,277.28,489.84
2023-06-26 2139,14.89,75.18,392.91,365.38,48.38,268.14,470.09
2023-06-26 2140,14.90,75.72,392.97,360.70,46.14,257.13,455.45
2023-06-26 2141,14.88,75.40,392.42,342.71,45.12,264.02,491.38
2023-06-26 2142,14.88,75.66,392.73,340.12,52.56,306.06,569.22
2023-06-26 2143,14.91,75.81,393.81,354.00,70.15,378.39,641.69
2023-06-26 2144,14.94,75.71,394.20,363.69,56.81,300.27,513.20
2023-06-26 2145,14.99,76.04,394.08,364.76,60.18,313.03,533.00
2023-06-26 2146,15.05,76.31,394.73,364.36,64.68,324.21,562.15
2023-06-26 2147,15.06,76.24,395.73,358.04,96.68,446.11,735.98
2023-06-26 2148,15.06,75.09,396.08,346.03,109.00,536.92,884.40
2023-06-26 2149,15.20,75.17,397.39,339.58,101.73,513.67,804.05
2023-06-26 2150,15.14,75.00,395.43,344.97,65.30,366.07,647.16
2023-06-26 2151,15.17,75.38,395.89,358.05,81.63,399.96,643.47
2023-06-26 2152,15.10,74.80,394.78,364.17,57.82,307.30,529.40
2023-06-26 2153,15.08,74.86,394.22,366.38,61.17,320.60,553.68
2023-06-26 2154,15.11,75.14,395.53,366.98,97.84,463.24,707.06
2023-06-26 2155,15.09,74.69,394.78,363.93,58.85,313.92,537.95
2023-06-26 2156,15.11,75.26,395.04,364.03,67.20,341.48,547.22
2023-06-26 2157,15.01,74.92,393.67,363.65,47.03,262.07,455.06
2023-06-26 2158,15.00,74.93,393.19,362.09,45.66,256.19,450.44
2023-06-26 2159,15.01,75.40,393.35,355.65,44.49,251.99,448.34
2023-06-26 2200,15.01,75.52,393.28,350.86,42.56,242.48,437.77
2023-06-26 2201,14.99,75.35,393.10,348.84,40.47,232.49,423.06
2023-06-26 2202,14.98,76.06,393.04,354.93,41.11,233.51,418.48
2023-06-26 2203,14.96,75.88,393.09,361.46,41.86,232.81,409.26
2023-06-26 2204,14.95,75.59,392.92,366.33,41.23,225.79,392.81
2023-06-26 2205,14.96,75.62,392.88,368.02,41.40,223.60,388.13
2023-06-26 2206,14.95,75.64,392.84,369.62,43.12,229.92,396.97
2023-06-26 2207,14.95,75.71,392.98,371.05,41.30,218.69,375.70
2023-06-26 2208,14.93,75.64,392.73,372.21,39.04,209.12,363.15
2023-06-26 2209,14.91,75.72,392.64,371.66,37.10,199.74,346.72
2023-06-26 2210,14.92,75.64,392.50,370.57,36.08,194.99,339.77
2023-06-26 2211,14.90,75.94,392.47,369.18,36.69,198.94,345.52
2023-06-26 2212,14.89,75.53,392.49,368.52,38.16,206.05,359.83
2023-06-26 2213,14.88,75.65,392.53,367.26,39.58,212.33,367.69
2023-06-26 2214,14.88,75.68,392.50,361.04,39.71,217.24,382.93
2023-06-26 2215,14.89,75.46,392.36,344.09,41.62,236.89,430.08
2023-06-26 2216,14.89,75.50,392.50,338.47,45.64,260.82,471.89
2023-06-26 2217,14.89,75.24,392.97,348.94,47.12,262.51,462.83
2023-06-26 2218,14.91,75.75,393.39,356.34,44.33,243.27,425.84
2023-06-26 2219,14.92,76.07,393.03,361.59,41.31,226.01,394.36
2023-06-26 2220,14.92,75.65,392.81,360.06,39.82,220.99,387.89
2023-06-26 2221,14.91,75.02,392.37,355.17,36.72,206.50,364.51
2023-06-26 2222,14.87,74.51,392.14,360.71,35.20,194.36,339.89
2023-06-26 2223,14.88,74.78,392.10,361.57,35.43,194.57,340.60
2023-06-26 2224,14.88,74.65,392.10,354.96,36.90,204.65,361.64
2023-06-26 2225,14.88,74.41,392.15,355.92,37.25,203.96,358.16
2023-06-26 2226,14.88,75.02,392.34,354.75,41.27,225.29,398.04
2023-06-26 2227,14.87,75.49,392.52,352.32,43.29,234.43,413.74
2023-06-26 2228,14.89,74.50,392.72,342.44,58.82,300.53,493.36
2023-06-26 2229,14.92,74.38,392.89,339.46,54.74,286.93,464.74
2023-06-26 2230,14.88,74.33,392.32,340.97,41.37,229.02,406.79
2023-06-26 2231,14.87,74.24,392.01,337.96,39.45,220.63,401.07
2023-06-26 2232,14.89,74.67,392.15,335.32,44.39,247.51,451.75
2023-06-26 2233,14.89,74.69,392.45,340.13,47.55,259.73,460.90
2023-06-26 2234,14.91,75.39,392.88,342.88,46.63,250.48,437.90
2023-06-26 2235,14.91,75.33,392.86,345.57,45.06,242.50,421.68
2023-06-26 2236,14.92,75.30,392.88,351.35,45.80,243.13,417.04
2023-06-26 2237,14.90,75.43,393.31,357.56,56.69,282.64,438.62
2023-06-26 2238,14.90,74.93,393.06,354.12,49.48,255.76,429.63
2023-06-26 2239,14.90,75.32,393.06,348.95,58.13,288.79,458.46
2023-06-26 2240,14.90,75.09,393.01,352.12,51.67,260.85,418.29
2023-06-26 2241,14.88,75.00,392.62,352.51,48.97,249.41,402.97
2023-06-26 2242,14.88,74.79,392.67,350.86,52.86,262.36,414.23
2023-06-26 2243,14.89,75.07,392.77,350.24,52.44,262.06,418.69
2023-06-26 2244,14.89,75.13,392.66,351.55,48.76,243.72,391.31
2023-06-26 2245,14.85,74.89,392.32,353.54,47.46,236.58,386.35
2023-06-26 2246,14.84,75.10,392.50,352.83,61.06,290.99,434.82
2023-06-26 2247,14.91,75.52,393.39,348.84,71.90,326.46,451.00
2023-06-26 2248,14.94,76.03,393.66,345.87,64.09,293.41,419.41
2023-06-26 2249,14.87,75.78,392.84,344.80,55.18,263.83,402.26
2023-06-26 2250,14.94,76.24,393.18,336.66,61.10,288.58,428.06
2023-06-26 2251,14.94,76.37,393.51,336.87,67.27,310.47,440.51
2023-06-26 2252,14.99,76.47,393.73,341.64,56.52,269.36,401.13
2023-06-26 2253,15.00,76.76,393.28,350.40,44.88,215.37,339.81
2023-06-26 2254,14.94,76.42,393.02,353.04,54.90,246.98,348.71
2023-06-26 2255,14.91,75.70,393.13,355.02,56.65,253.18,342.52
2023-06-26 2256,14.89,75.22,392.86,352.49,58.14,263.24,350.00
2023-06-26 2257,14.88,75.37,392.26,343.68,42.52,210.32,333.49
2023-06-26 2258,14.91,76.33,392.03,339.99,37.77,199.45,337.09
2023-06-26 2259,14.91,77.03,392.08,342.58,35.07,186.65,317.27
2023-06-26 2300,14.88,77.37,392.09,348.17,31.06,165.23,281.79
2023-06-26 2301,14.83,77.14,391.42,350.16,23.70,132.31,238.16
2023-06-26 2302,14.77,77.04,390.95,348.15,21.71,124.44,231.37
2023-06-26 2303,14.72,76.91,390.66,343.97,23.02,132.21,243.98
2023-06-26 2304,14.71,77.89,390.74,346.70,25.83,142.30,249.42
2023-06-26 2305,14.61,77.21,390.64,354.13,24.37,131.69,224.43
2023-06-26 2306,14.61,77.65,390.59,358.36,21.93,121.60,211.50
2023-06-26 2307,14.50,77.01,389.94,358.70,19.86,113.44,201.57
2023-06-26 2308,14.47,77.18,389.33,350.29,19.69,116.18,212.58
2023-06-26 2309,14.46,77.76,389.14,337.59,22.42,133.72,249.60
2023-06-26 2310,14.42,77.54,389.13,338.93,24.72,143.53,259.17
2023-06-26 2311,14.40,77.71,389.29,351.68,24.60,135.57,234.30
2023-06-26 2312,14.39,78.30,389.26,360.17,21.97,118.56,204.57
2023-06-26 2313,14.39,78.82,389.23,356.98,21.10,116.00,204.29
2023-06-26 2314,14.38,79.31,388.87,339.49,21.26,121.06,223.29
2023-06-26 2315,14.35,78.38,388.48,322.31,22.49,131.30,248.04
2023-06-26 2316,14.32,78.14,388.04,314.83,23.63,137.71,263.31
2023-06-26 2317,14.29,78.59,387.79,312.44,24.37,139.71,265.44
2023-06-26 2318,14.28,78.92,387.74,312.53,23.16,132.93,251.73
2023-06-26 2319,14.25,78.70,387.59,313.95,20.50,119.27,228.39
2023-06-26 2320,14.24,78.82,387.39,316.00,18.56,109.66,212.76
2023-06-26 2321,14.21,79.38,387.11,316.42,18.43,108.00,206.99
2023-06-26 2322,14.16,79.73,386.90,315.47,17.92,105.05,202.19
2023-06-26 2323,14.16,79.72,386.79,316.03,17.85,104.50,201.95
2023-06-26 2324,14.13,79.94,386.70,315.80,18.15,105.81,204.38
2023-06-26 2325,14.09,79.65,386.66,315.51,18.57,107.21,205.04
2023-06-26 2326,14.09,79.83,386.71,317.12,19.70,112.98,212.70
2023-06-26 2327,14.07,79.80,386.69,318.93,20.55,115.52,213.43
2023-06-26 2328,14.07,80.00,386.63,318.74,19.93,112.41,206.83
2023-06-26 2329,14.05,79.98,386.54,318.90,19.03,107.66,198.29
2023-06-26 2330,14.01,80.40,386.13,317.75,17.64,100.13,186.82
2023-06-26 2331,14.02,80.30,386.15,317.87,16.16,92.86,176.33
2023-06-26 2332,14.01,80.30,385.98,320.16,15.32,88.42,169.17
2023-06-26 2333,14.00,80.20,385.94,321.04,14.91,86.53,167.64
2023-06-26 2334,13.99,80.30,385.88,319.26,16.20,93.34,180.44
2023-06-26 2335,13.98,80.70,385.84,317.74,18.39,104.01,198.85
2023-06-26 2336,14.00,80.60,386.05,317.27,20.67,114.06,213.89
2023-06-26 2337,13.94,81.20,386.05,316.30,23.21,124.35,226.94
2023-06-26 2338,13.98,81.00,386.28,316.53,23.88,125.77,225.06
2023-06-26 2339,13.97,81.00,386.15,318.90,21.52,112.95,201.83
2023-06-26 2340,13.96,81.20,385.89,322.66,18.38,97.10,176.95
2023-06-26 2341,13.95,81.30,385.75,325.37,17.92,94.26,172.25
2023-06-26 2342,13.95,81.50,386.07,335.19,20.99,103.75,174.39
2023-06-26 2343,13.97,81.30,386.58,344.56,23.74,112.17,179.23
2023-06-26 2344,13.97,81.40,386.79,341.79,23.92,115.65,187.76
2023-06-26 2345,13.98,81.90,386.69,340.66,21.50,107.27,181.42
2023-06-26 2346,13.98,81.40,386.58,341.42,18.82,96.01,166.84
2023-06-26 2347,13.97,81.90,386.58,344.83,17.74,90.54,150.64
2023-06-26 2348,13.99,81.70,386.61,347.33,15.05,78.47,138.03
2023-06-26 2349,13.96,81.50,386.42,349.35,13.87,73.04,129.47
2023-06-26 2350,13.93,81.40,386.31,352.00,12.37,65.68,116.87
2023-06-26 2351,13.96,81.30,386.37,355.39,11.83,63.37,112.96
2023-06-26 2352,13.94,81.40,386.33,357.00,12.02,64.53,114.92
2023-06-26 2353,13.94,81.30,386.28,355.59,11.99,64.78,115.17
2023-06-26 2354,13.94,81.60,386.33,361.25,11.14,58.73,102.38
2023-06-26 2355,13.94,81.60,386.22,359.11,10.76,58.10,104.38
2023-06-26 2356,13.89,81.80,386.14,358.46,10.51,58.50,106.47
2023-06-26 2357,13.92,81.20,386.40,363.28,10.25,57.42,103.95
2023-06-26 2358,13.92,80.70,386.46,367.60,10.47,58.19,104.49
2023-06-26 2359,13.91,81.10,386.39,367.60,11.14,61.38,109.80
2023-06-27 0000,13.87,81.50,386.29,364.86,11.75,64.36,113.58