TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-06-25 0001,19.85,87.70,416.49,369.71,18.42,90.71,161.63
2023-06-25 0002,19.78,87.40,416.12,370.04,18.52,90.11,160.38
2023-06-25 0003,19.74,87.90,415.91,370.54,18.28,89.47,159.20
2023-06-25 0004,19.89,87.40,416.29,371.17,18.50,89.08,157.85
2023-06-25 0005,19.75,87.30,415.79,371.40,18.43,88.23,156.47
2023-06-25 0006,19.57,88.20,415.26,371.69,17.86,87.01,155.49
2023-06-25 0007,19.70,88.60,415.65,372.35,17.83,86.61,155.31
2023-06-25 0008,19.75,88.40,415.92,372.70,18.47,87.78,157.45
2023-06-25 0009,19.82,87.20,416.17,372.78,20.30,91.58,162.20
2023-06-25 0010,19.69,87.70,415.61,372.74,19.49,89.92,160.32
2023-06-25 0011,19.70,87.70,415.81,373.12,19.88,91.70,163.58
2023-06-25 0012,19.67,88.10,415.68,373.36,20.19,93.91,167.64
2023-06-25 0013,19.74,87.30,415.98,373.36,21.20,96.61,171.54
2023-06-25 0014,19.75,87.30,415.95,373.44,21.63,98.90,174.80
2023-06-25 0015,19.57,88.10,415.37,373.23,21.62,100.61,177.86
2023-06-25 0016,19.61,88.30,415.49,373.03,21.73,101.32,178.47
2023-06-25 0017,19.63,88.40,415.53,373.07,21.51,101.21,178.07
2023-06-25 0018,19.63,88.10,415.57,372.94,21.55,100.80,177.04
2023-06-25 0019,19.69,87.80,415.78,372.87,22.16,101.87,178.70
2023-06-25 0020,19.77,87.60,416.04,372.98,23.90,106.03,183.67
2023-06-25 0021,19.65,87.70,415.72,372.71,23.53,104.85,181.18
2023-06-25 0022,19.59,88.20,415.48,372.34,22.51,102.47,177.74
2023-06-25 0023,19.66,88.10,415.75,372.29,21.70,99.88,173.59
2023-06-25 0024,19.65,88.10,415.63,372.06,20.99,97.32,169.34
2023-06-25 0025,19.73,87.70,415.97,372.13,20.69,95.62,166.30
2023-06-25 0026,19.60,87.80,415.42,371.58,20.37,94.48,164.23
2023-06-25 0027,19.52,88.60,415.22,371.58,19.64,92.79,161.59
2023-06-25 0028,19.54,88.80,415.27,371.89,19.11,90.49,157.00
2023-06-25 0029,19.45,89.60,414.96,372.71,18.07,86.78,150.89
2023-06-25 0030,19.53,90.20,415.38,374.16,17.22,82.96,144.35
2023-06-25 0031,19.48,90.20,415.39,374.74,16.71,79.80,139.26
2023-06-25 0032,19.46,90.30,415.18,373.24,16.19,77.58,136.16
2023-06-25 0033,19.54,90.10,415.41,370.03,15.85,76.42,134.61
2023-06-25 0034,19.56,89.40,415.38,366.08,15.85,76.01,133.85
2023-06-25 0035,19.52,89.40,415.04,362.53,15.55,75.37,133.51
2023-06-25 0036,19.52,89.00,415.09,360.05,15.58,75.24,133.29
2023-06-25 0037,19.51,89.30,414.80,358.30,15.40,74.58,132.66
2023-06-25 0038,19.53,89.20,414.90,357.52,15.40,73.91,131.42
2023-06-25 0039,19.54,89.40,414.77,356.71,15.31,72.94,129.83
2023-06-25 0040,19.57,89.20,414.75,355.81,15.17,71.90,128.04
2023-06-25 0041,19.54,88.90,414.69,355.19,15.18,70.93,126.30
2023-06-25 0042,19.54,89.00,414.59,355.11,14.87,69.67,124.59
2023-06-25 0043,19.56,88.80,414.70,355.14,14.83,68.85,122.79
2023-06-25 0044,19.46,89.10,414.40,355.11,14.56,67.63,120.94
2023-06-25 0045,19.50,89.10,414.44,355.18,14.30,66.39,118.88
2023-06-25 0046,19.34,89.30,414.03,355.05,13.86,64.74,116.12
2023-06-25 0047,19.38,89.80,414.12,355.37,13.36,62.55,112.41
2023-06-25 0048,19.47,89.80,414.48,356.01,12.97,60.23,107.89
2023-06-25 0049,19.40,89.50,413.95,355.99,12.43,57.70,103.60
2023-06-25 0050,19.45,89.70,414.17,356.50,12.01,55.55,99.82
2023-06-25 0051,19.50,89.50,414.17,357.28,11.60,53.55,96.33
2023-06-25 0052,19.63,88.60,414.81,358.44,11.65,52.23,93.15
2023-06-25 0053,19.47,88.40,414.25,359.52,11.37,50.79,90.40
2023-06-25 0054,19.45,89.00,414.10,361.24,10.83,49.16,87.85
2023-06-25 0055,19.50,89.40,414.23,363.38,10.57,47.97,85.63
2023-06-25 0056,19.56,89.10,414.50,366.09,10.58,47.57,84.47
2023-06-25 0057,19.53,88.70,414.56,367.88,10.85,47.88,84.23
2023-06-25 0058,19.48,88.90,414.23,367.72,10.63,47.18,83.43
2023-06-25 0059,19.39,89.40,413.97,366.11,10.35,46.50,82.83
2023-06-25 0100,19.46,89.70,414.13,363.80,10.24,46.07,82.20
2023-06-25 0101,19.50,89.30,414.35,361.37,10.21,45.46,81.12
2023-06-25 0102,19.42,89.30,413.85,360.02,9.94,44.28,79.36
2023-06-25 0103,19.46,89.60,414.09,360.31,9.61,42.92,76.96
2023-06-25 0104,19.37,89.60,413.75,361.33,9.34,41.67,74.63
2023-06-25 0105,19.31,90.00,413.48,362.05,8.90,40.18,72.36
2023-06-25 0106,19.46,89.90,414.17,363.05,8.78,39.09,69.85
2023-06-25 0107,19.51,89.30,414.21,364.33,8.70,37.73,66.59
2023-06-25 0108,19.54,88.70,414.43,366.72,8.29,35.15,61.77
2023-06-25 0109,19.47,88.60,414.08,369.21,7.59,31.55,55.58
2023-06-25 0110,19.43,89.00,413.88,371.77,6.74,27.99,49.98
2023-06-25 0111,19.45,88.80,413.77,373.37,6.20,25.37,45.60
2023-06-25 0112,19.41,88.70,413.84,374.89,5.72,23.35,42.14
2023-06-25 0113,19.42,88.60,413.74,376.89,5.32,21.61,39.12
2023-06-25 0114,19.33,88.90,413.50,379.59,4.90,20.02,36.26
2023-06-25 0115,19.24,89.00,413.20,382.19,4.65,18.55,33.39
2023-06-25 0116,19.25,89.50,413.20,384.39,4.26,16.99,30.69
2023-06-25 0117,19.46,89.00,413.73,385.84,4.23,15.94,28.26
2023-06-25 0118,19.43,88.20,413.84,386.69,4.22,15.06,26.36
2023-06-25 0119,19.38,87.70,413.47,387.08,4.17,14.45,25.24
2023-06-25 0120,19.40,88.00,413.47,387.16,4.04,14.38,25.23
2023-06-25 0121,19.42,87.30,413.69,385.94,4.25,15.15,26.10
2023-06-25 0122,19.44,86.80,413.68,383.61,4.46,15.84,26.83
2023-06-25 0123,19.31,87.00,413.09,380.50,4.47,15.96,27.06
2023-06-25 0124,19.40,86.50,413.37,378.99,4.42,15.76,26.92
2023-06-25 0125,19.32,86.40,412.90,379.24,4.28,15.20,26.28
2023-06-25 0126,19.31,86.70,412.84,382.22,4.02,14.32,24.93
2023-06-25 0127,19.39,86.00,413.27,384.80,3.95,13.43,22.86
2023-06-25 0128,19.32,85.50,412.91,385.33,3.85,12.66,21.19
2023-06-25 0129,19.12,86.40,412.23,385.79,3.39,11.60,19.80
2023-06-25 0130,19.35,85.70,413.07,387.28,3.33,11.03,18.64
2023-06-25 0131,19.37,85.20,412.91,387.88,3.42,10.61,17.61
2023-06-25 0132,19.33,84.90,412.92,388.50,3.46,10.30,16.82
2023-06-25 0133,19.18,85.50,412.31,388.93,3.21,9.93,16.49
2023-06-25 0134,19.19,86.00,412.39,388.81,3.20,10.09,16.58
2023-06-25 0135,19.17,86.10,412.38,388.58,3.21,10.30,16.93
2023-06-25 0136,19.21,85.80,412.38,388.02,3.32,10.70,17.33
2023-06-25 0137,19.24,85.30,412.33,386.97,3.54,11.24,17.76
2023-06-25 0138,19.07,85.60,411.55,385.07,3.45,11.37,18.15
2023-06-25 0139,19.06,86.30,411.58,383.64,3.35,11.36,18.18
2023-06-25 0140,19.03,86.40,411.36,381.58,3.24,11.14,17.81
2023-06-25 0141,19.05,85.90,411.44,380.35,3.32,10.95,17.23
2023-06-25 0142,19.04,85.70,411.24,379.10,3.30,10.45,16.36
2023-06-25 0143,19.06,85.60,411.18,378.62,3.17,9.56,15.09
2023-06-25 0144,19.14,84.50,411.73,378.37,3.20,8.81,13.67
2023-06-25 0145,19.03,84.20,411.16,377.28,3.07,7.74,12.15
2023-06-25 0146,18.93,85.00,410.86,376.51,2.62,6.34,10.56
2023-06-25 0147,19.07,84.60,411.14,376.85,2.40,5.42,9.07
2023-06-25 0148,19.11,83.80,411.51,378.04,2.37,4.75,7.71
2023-06-25 0149,19.05,84.00,411.08,380.10,2.19,3.88,6.49
2023-06-25 0150,18.97,84.30,410.84,382.81,1.83,3.03,5.35
2023-06-25 0151,18.77,84.80,410.11,384.44,1.42,2.18,4.35
2023-06-25 0152,18.95,85.30,410.41,386.13,1.17,1.56,3.57
2023-06-25 0153,18.99,84.70,410.77,387.34,1.30,1.35,2.98
2023-06-25 0154,18.95,84.90,410.59,388.32,1.29,1.29,2.57
2023-06-25 0155,18.72,85.50,409.99,388.35,1.10,0.98,2.29
2023-06-25 0156,18.90,85.90,410.56,388.20,1.03,0.85,2.06
2023-06-25 0157,18.81,85.70,410.24,387.72,1.02,0.76,1.79
2023-06-25 0158,18.91,85.70,410.58,387.72,1.00,0.55,1.54
2023-06-25 0159,18.90,85.30,410.67,387.87,1.19,0.59,1.30
2023-06-25 0200,18.96,85.20,410.86,388.20,1.27,0.58,1.13
2023-06-25 0201,18.82,85.70,410.23,388.23,1.12,0.29,0.97
2023-06-25 0202,18.91,85.50,410.68,388.34,1.19,0.33,0.84
2023-06-25 0203,18.97,84.80,410.89,388.27,1.32,0.47,0.75
2023-06-25 0204,18.93,84.90,410.78,387.85,1.36,0.46,0.63
2023-06-25 0205,18.87,85.10,410.28,387.34,1.24,0.27,0.55
2023-06-25 0206,18.86,85.50,410.43,386.59,1.12,0.09,0.51
2023-06-25 0207,18.83,85.60,410.52,385.23,1.07,-0.00,0.48
2023-06-25 0208,18.79,85.50,410.04,382.79,1.11,-0.07,0.45
2023-06-25 0209,18.74,86.30,409.79,379.97,0.92,-0.37,0.42
2023-06-25 0210,18.92,86.00,410.71,377.14,1.11,-0.26,0.39
2023-06-25 0211,18.83,85.60,410.45,373.75,1.37,-0.17,0.34
2023-06-25 0212,18.87,85.80,410.52,371.34,1.28,-0.43,0.30
2023-06-25 0213,18.79,85.70,410.32,368.63,1.38,-0.42,0.21
2023-06-25 0214,18.71,86.50,409.73,366.24,1.13,-0.95,0.17
2023-06-25 0215,18.78,86.50,409.88,363.71,1.24,-1.02,0.10
2023-06-25 0216,18.80,86.20,409.79,361.39,1.36,-1.19,0.06
2023-06-25 0217,18.81,86.00,410.07,359.07,1.39,-1.31,0.02
2023-06-25 0218,18.70,86.30,409.05,356.98,1.37,-1.56,0.00
2023-06-25 0219,18.65,86.90,408.82,355.49,1.24,-1.87,0.00
2023-06-25 0220,18.64,86.90,408.73,354.37,1.29,-1.96,0.00
2023-06-25 0221,18.74,86.80,409.12,353.36,1.39,-1.87,0.00
2023-06-25 0222,18.72,86.60,408.79,352.52,1.42,-1.93,0.00
2023-06-25 0223,18.81,86.10,409.16,351.87,1.62,-1.72,0.00
2023-06-25 0224,18.85,85.50,409.42,351.57,1.79,-1.49,0.00
2023-06-25 0225,18.76,85.00,409.16,351.23,1.97,-1.31,0.00
2023-06-25 0226,18.82,85.10,409.50,351.39,1.95,-1.45,0.00
2023-06-25 0227,18.72,85.70,408.62,351.32,1.91,-1.77,0.00
2023-06-25 0228,18.80,85.70,409.05,351.66,1.86,-1.89,0.00
2023-06-25 0229,18.91,85.30,409.39,352.63,2.00,-1.61,0.00
2023-06-25 0230,18.98,84.30,409.65,353.37,2.25,-1.26,0.00
2023-06-25 0231,18.95,83.80,409.62,354.48,2.40,-1.13,0.00
2023-06-25 0232,18.89,84.10,409.13,356.89,2.26,-1.20,0.00
2023-06-25 0233,18.82,84.50,409.04,361.08,1.98,-1.44,0.00
2023-06-25 0234,19.07,83.90,409.77,366.97,1.94,-1.15,0.00
2023-06-25 0235,18.94,83.50,409.65,371.68,2.12,-0.67,0.00
2023-06-25 0236,18.87,83.70,409.61,375.94,2.00,-0.55,0.00
2023-06-25 0237,18.76,84.20,408.90,379.49,1.76,-0.70,0.00
2023-06-25 0238,18.91,84.10,409.40,384.17,1.60,-0.54,0.00
2023-06-25 0239,18.92,84.30,409.76,388.51,1.56,-0.34,0.00
2023-06-25 0240,19.01,83.80,410.68,391.84,1.62,-0.05,0.00
2023-06-25 0241,19.09,82.60,411.04,393.61,1.98,0.47,0.00
2023-06-25 0242,19.06,82.70,410.85,395.26,1.90,0.50,0.00
2023-06-25 0243,19.14,82.00,410.96,396.36,1.93,0.58,0.00
2023-06-25 0244,19.06,82.00,410.62,396.35,1.82,0.53,0.00
2023-06-25 0245,19.14,81.70,411.02,396.06,1.82,0.27,0.00
2023-06-25 0246,19.15,81.60,411.40,395.02,1.88,-0.29,0.00
2023-06-25 0247,19.10,81.80,411.32,393.52,1.80,-0.61,0.00
2023-06-25 0248,19.12,81.60,411.75,391.89,1.82,-0.74,0.00
2023-06-25 0249,19.13,81.40,411.67,390.13,1.78,-0.92,0.00
2023-06-25 0250,19.05,81.80,410.91,387.57,1.64,-1.03,0.00
2023-06-25 0251,19.16,81.60,411.36,384.81,1.57,-1.17,0.00
2023-06-25 0252,19.17,81.40,411.30,382.06,1.65,-1.19,0.00
2023-06-25 0253,19.14,81.30,411.18,379.31,1.77,-1.28,0.00
2023-06-25 0254,19.02,81.60,410.72,376.12,1.65,-1.46,0.00
2023-06-25 0255,19.14,81.50,410.90,373.86,1.54,-1.62,0.00
2023-06-25 0256,19.23,80.70,411.23,372.68,1.82,-1.39,0.00
2023-06-25 0257,19.16,80.70,411.05,371.77,1.81,-1.41,0.00
2023-06-25 0258,19.14,80.90,410.98,371.32,1.69,-1.46,0.00
2023-06-25 0259,19.15,80.90,410.81,371.33,1.65,-1.52,0.00
2023-06-25 0300,19.24,80.70,411.28,371.88,1.70,-1.49,0.00
2023-06-25 0301,19.17,80.50,411.08,372.64,1.75,-1.37,0.00
2023-06-25 0302,19.17,80.40,411.36,374.17,1.77,-1.16,0.00
2023-06-25 0303,19.13,80.50,410.89,376.34,1.56,-1.22,0.00
2023-06-25 0304,19.13,80.90,411.03,378.99,1.42,-1.29,0.00
2023-06-25 0305,19.22,80.60,411.38,381.85,1.49,-1.18,0.00
2023-06-25 0306,19.12,80.80,411.01,384.28,1.42,-1.16,0.00
2023-06-25 0307,19.22,80.40,411.21,386.23,1.55,-0.89,0.00
2023-06-25 0308,19.18,80.60,411.24,387.77,1.35,-0.99,0.00
2023-06-25 0309,19.35,80.10,412.31,388.90,1.50,-0.70,0.00
2023-06-25 0310,19.27,79.40,411.97,389.15,1.71,-0.56,0.00
2023-06-25 0311,19.27,80.10,411.93,389.97,1.47,-0.60,0.00
2023-06-25 0312,19.29,79.62,411.93,390.33,1.63,-0.36,0.00
2023-06-25 0313,19.26,79.61,411.55,390.45,1.54,-0.40,0.00
2023-06-25 0314,19.34,79.56,412.04,390.52,1.48,-0.36,0.00
2023-06-25 0315,19.30,79.65,411.64,390.64,1.36,-0.44,0.00
2023-06-25 0316,19.24,79.82,411.71,390.53,1.33,-0.44,0.00
2023-06-25 0317,19.21,80.10,411.79,390.50,1.25,-0.46,0.00
2023-06-25 0318,19.25,80.10,411.87,390.70,1.22,-0.47,0.00
2023-06-25 0319,19.28,79.80,412.00,390.74,1.28,-0.26,0.00
2023-06-25 0320,19.27,79.78,412.20,390.77,1.23,-0.19,0.00
2023-06-25 0321,19.29,79.54,412.53,390.83,1.25,-0.02,0.00
2023-06-25 0322,19.12,80.00,411.69,390.68,1.03,-0.29,0.00
2023-06-25 0323,19.15,80.40,411.82,390.69,0.88,-0.42,0.00
2023-06-25 0324,19.15,80.30,412.08,390.82,0.86,-0.40,0.00
2023-06-25 0325,19.15,80.50,412.12,391.00,0.85,-0.46,0.00
2023-06-25 0326,19.21,80.40,412.24,391.05,0.89,-0.34,0.00
2023-06-25 0327,19.26,79.79,412.84,390.84,1.11,-0.08,0.00
2023-06-25 0328,19.13,80.30,412.14,390.91,0.96,-0.26,0.00
2023-06-25 0329,19.22,80.20,412.34,391.17,0.91,-0.30,0.00
2023-06-25 0330,19.25,80.20,412.67,391.38,0.96,-0.22,0.00
2023-06-25 0331,19.19,79.95,412.68,391.24,1.10,-0.01,0.00
2023-06-25 0332,19.14,80.30,412.50,391.13,0.96,-0.21,0.00
2023-06-25 0333,19.12,80.70,412.25,391.03,0.82,-0.45,0.00
2023-06-25 0334,19.05,81.30,412.14,391.04,0.72,-0.57,0.00
2023-06-25 0335,19.15,81.50,412.32,390.94,0.66,-0.64,0.00
2023-06-25 0336,19.17,81.20,412.49,390.71,0.83,-0.48,0.00
2023-06-25 0337,19.11,81.30,412.42,390.54,0.90,-0.41,0.00
2023-06-25 0338,19.28,81.00,412.99,390.68,0.92,-0.34,0.00
2023-06-25 0339,19.21,80.60,412.91,390.09,1.14,-0.12,0.00
2023-06-25 0340,19.17,81.10,412.81,389.99,0.92,-0.43,0.00
2023-06-25 0341,19.19,80.80,413.07,389.48,1.05,-0.29,0.00
2023-06-25 0342,19.18,81.10,412.86,389.10,0.97,-0.48,0.00
2023-06-25 0343,19.17,81.20,412.69,388.73,0.90,-0.56,0.00
2023-06-25 0344,19.17,81.20,412.98,388.24,0.93,-0.47,0.00
2023-06-25 0345,19.25,81.10,413.22,387.98,0.98,-0.31,0.00
2023-06-25 0346,19.19,81.20,413.06,387.54,0.96,-0.44,0.00
2023-06-25 0347,19.23,81.10,413.38,387.26,0.96,-0.42,0.00
2023-06-25 0348,19.19,81.20,413.34,386.65,1.02,-0.42,0.00
2023-06-25 0349,19.22,81.40,413.36,386.07,0.98,-0.57,0.00
2023-06-25 0350,19.17,81.40,413.28,385.35,0.97,-0.55,0.00
2023-06-25 0351,19.12,81.60,412.81,384.48,0.82,-0.74,0.00
2023-06-25 0352,19.15,81.90,413.14,383.79,0.79,-0.75,0.00
2023-06-25 0353,19.18,81.90,413.17,383.16,0.82,-0.80,0.00
2023-06-25 0354,19.12,81.90,413.11,382.70,0.91,-0.72,0.00
2023-06-25 0355,19.15,82.10,413.19,382.94,0.80,-0.85,0.00
2023-06-25 0356,19.11,82.20,413.14,383.17,0.78,-0.80,0.00
2023-06-25 0357,19.11,82.40,413.15,383.41,0.76,-0.79,0.00
2023-06-25 0358,19.07,82.50,412.75,383.24,0.72,-0.88,0.00
2023-06-25 0359,19.10,82.60,412.81,383.05,0.71,-0.88,0.00
2023-06-25 0400,19.01,82.70,412.44,382.62,0.67,-0.95,0.00
2023-06-25 0401,19.06,82.90,412.80,382.76,0.57,-1.03,0.00
2023-06-25 0402,19.01,83.00,412.75,382.82,0.63,-0.93,0.00
2023-06-25 0403,18.99,83.40,412.37,383.02,0.59,-0.98,0.00
2023-06-25 0404,19.03,83.40,412.62,383.18,0.58,-0.93,0.00
2023-06-25 0405,18.96,83.50,412.52,383.07,0.59,-0.96,0.00
2023-06-25 0406,18.97,83.80,412.48,382.90,0.56,-1.02,0.00
2023-06-25 0407,18.97,83.70,412.54,382.79,0.57,-0.98,0.00
2023-06-25 0408,18.94,83.90,412.35,382.75,0.56,-1.02,0.00
2023-06-25 0409,18.89,84.10,411.93,382.87,0.52,-1.12,0.00
2023-06-25 0410,18.96,84.10,412.48,383.35,0.54,-1.07,0.00
2023-06-25 0411,18.93,84.40,412.04,383.99,0.55,-1.14,0.00
2023-06-25 0412,18.89,84.60,411.92,384.79,0.56,-1.15,0.00
2023-06-25 0413,19.00,84.50,412.55,385.73,0.63,-0.95,0.00
2023-06-25 0414,18.93,84.20,412.34,386.26,0.77,-0.74,0.00
2023-06-25 0415,18.91,84.70,411.94,386.69,0.64,-0.95,0.00
2023-06-25 0416,18.92,84.70,411.88,387.34,0.57,-1.01,0.00
2023-06-25 0417,18.93,84.90,412.14,388.10,0.68,-0.83,0.00
2023-06-25 0418,18.93,85.00,412.00,388.72,0.61,-0.83,0.00
2023-06-25 0419,18.89,85.10,411.94,389.13,0.62,-0.81,0.00
2023-06-25 0420,18.89,85.10,412.00,389.62,0.64,-0.77,0.00
2023-06-25 0421,18.93,85.00,412.02,390.00,0.66,-0.74,0.00
2023-06-25 0422,18.77,85.10,411.66,390.17,0.61,-0.71,0.00
2023-06-25 0423,18.88,84.90,411.75,390.56,0.55,-0.75,0.00
2023-06-25 0424,18.91,84.80,412.02,390.99,0.52,-0.77,0.00
2023-06-25 0425,18.91,84.60,412.61,391.07,0.59,-0.57,0.00
2023-06-25 0426,18.79,84.70,412.02,391.11,0.58,-0.59,0.00
2023-06-25 0427,18.72,85.10,411.62,392.83,0.35,-0.80,0.00
2023-06-25 0428,18.75,85.20,411.89,397.45,0.26,-0.74,0.00
2023-06-25 0429,18.76,85.40,411.97,402.43,0.23,-0.69,0.00
2023-06-25 0430,18.73,85.40,412.18,403.42,0.55,-1.26,0.00
2023-06-25 0431,18.58,85.80,411.17,403.18,0.82,-3.04,0.00
2023-06-25 0432,18.61,86.20,411.03,399.14,1.20,-4.75,0.00
2023-06-25 0433,18.49,86.60,410.05,395.56,1.22,-5.35,0.00
2023-06-25 0434,18.52,87.10,409.74,396.40,1.41,-5.27,0.00
2023-06-25 0435,18.71,85.90,409.80,395.56,2.37,-5.00,0.00
2023-06-25 0436,18.22,87.10,408.20,397.79,2.09,-4.56,0.00
2023-06-25 0437,18.21,88.40,408.24,400.96,2.04,-3.97,0.00
2023-06-25 0438,18.09,89.40,407.91,401.52,2.01,-3.57,0.00
2023-06-25 0439,18.01,90.30,407.53,401.60,1.86,-3.25,0.00
2023-06-25 0440,17.94,90.90,407.10,399.79,1.52,-2.94,0.00
2023-06-25 0441,17.89,91.50,406.83,395.52,1.44,-2.58,0.00
2023-06-25 0442,17.80,92.10,406.56,394.02,1.24,-2.42,0.00
2023-06-25 0443,17.84,92.50,406.68,393.45,1.42,-2.28,0.00
2023-06-25 0444,17.80,92.80,406.42,393.47,1.30,-2.15,0.00
2023-06-25 0445,17.79,93.10,406.25,391.13,1.27,-2.01,0.00
2023-06-25 0446,17.78,93.20,406.22,391.21,1.19,-1.90,0.00
2023-06-25 0447,17.95,93.30,406.73,391.39,1.55,-1.61,0.00
2023-06-25 0448,17.85,92.90,406.23,390.39,1.70,-1.60,0.00
2023-06-25 0449,17.78,93.00,406.05,389.79,1.54,-1.62,0.00
2023-06-25 0450,17.78,93.30,406.03,389.62,1.52,-1.62,0.00
2023-06-25 0451,17.77,93.50,405.75,388.90,1.42,-1.71,0.00
2023-06-25 0452,17.76,93.60,405.97,388.90,1.45,-1.72,0.00
2023-06-25 0453,18.04,93.40,406.63,388.76,1.94,-1.65,0.00
2023-06-25 0454,17.78,92.60,405.74,388.36,1.85,-1.74,0.00
2023-06-25 0455,17.85,92.90,405.86,387.95,1.72,-1.74,0.00
2023-06-25 0456,17.77,93.00,405.66,387.41,1.69,-1.74,0.00
2023-06-25 0457,17.66,93.20,405.45,387.32,1.53,-1.78,0.00
2023-06-25 0458,17.82,93.80,405.65,387.34,1.58,-1.69,0.00
2023-06-25 0459,17.82,93.50,405.58,387.30,1.64,-1.64,0.00
2023-06-25 0500,17.71,93.30,405.34,387.52,1.50,-1.67,0.00
2023-06-25 0501,17.93,93.60,405.89,388.33,1.58,-1.56,0.00
2023-06-25 0502,17.82,93.00,405.36,388.87,1.70,-1.50,0.00
2023-06-25 0503,17.78,93.00,405.56,389.68,1.60,-1.53,0.00
2023-06-25 0504,17.91,93.20,405.79,389.10,1.75,-1.46,0.00
2023-06-25 0505,17.62,92.80,404.94,387.89,1.55,-1.52,0.00
2023-06-25 0506,17.85,93.60,405.74,388.21,1.50,-1.45,0.00
2023-06-25 0507,17.80,93.50,405.59,388.84,1.55,-1.25,0.00
2023-06-25 0508,17.84,93.60,405.65,389.48,1.70,-1.07,0.00
2023-06-25 0509,17.98,93.50,406.09,389.88,1.80,-0.94,0.00
2023-06-25 0510,18.09,93.30,406.23,389.44,2.06,-0.81,0.00
2023-06-25 0511,18.03,92.90,406.00,389.37,2.14,-0.74,0.00
2023-06-25 0512,17.92,93.10,405.72,389.28,2.08,-0.70,0.00
2023-06-25 0513,17.95,93.90,405.99,390.65,1.86,-0.67,0.00
2023-06-25 0514,17.97,94.30,406.12,391.68,1.82,-0.50,0.00
2023-06-25 0515,17.95,94.50,406.19,392.12,1.99,-0.47,0.00
2023-06-25 0516,17.87,94.50,406.19,390.91,1.94,-0.57,0.00
2023-06-25 0517,17.87,94.40,406.36,389.42,1.87,-0.81,0.00
2023-06-25 0518,17.88,94.40,406.42,389.00,1.96,-0.99,0.00
2023-06-25 0519,17.89,94.30,406.35,388.47,1.86,-1.04,0.00
2023-06-25 0520,17.86,94.30,406.24,388.05,1.68,-1.05,0.00
2023-06-25 0521,17.82,94.40,406.16,387.64,1.57,-1.06,0.00
2023-06-25 0522,17.80,94.60,406.14,387.46,1.59,-1.10,0.00
2023-06-25 0523,17.89,94.70,406.28,387.28,1.69,-1.08,0.00
2023-06-25 0524,17.81,94.50,406.04,387.01,1.68,-1.08,0.00
2023-06-25 0525,17.79,94.60,405.98,387.02,1.59,-1.09,0.00
2023-06-25 0526,17.78,94.70,405.88,387.12,1.54,-1.13,0.00
2023-06-25 0527,17.82,95.00,405.92,387.39,1.48,-1.16,0.00
2023-06-25 0528,17.84,95.20,405.88,387.44,1.40,-1.05,0.00
2023-06-25 0529,17.86,95.10,406.15,387.74,1.45,-1.07,0.00
2023-06-25 0530,17.82,94.90,406.06,387.86,1.44,-1.08,0.00
2023-06-25 0531,17.85,94.70,405.98,387.89,1.47,-1.11,0.00
2023-06-25 0532,17.74,94.70,405.64,387.63,1.39,-1.13,0.00
2023-06-25 0533,17.89,94.70,406.10,387.26,1.34,-1.16,0.00
2023-06-25 0534,17.83,94.60,405.75,386.38,1.36,-1.16,0.00
2023-06-25 0535,17.81,94.50,405.62,385.83,1.40,-1.19,0.00
2023-06-25 0536,17.85,94.50,405.75,385.40,1.47,-1.21,0.00
2023-06-25 0537,17.91,94.50,405.76,384.75,1.63,-1.23,0.00
2023-06-25 0538,17.95,94.20,405.92,384.39,1.73,-1.22,0.00
2023-06-25 0539,17.90,93.80,405.73,384.46,2.02,-1.20,0.00
2023-06-25 0540,17.83,93.70,405.49,385.15,2.11,-1.20,0.00
2023-06-25 0541,17.84,94.00,405.39,385.93,2.00,-1.17,0.00
2023-06-25 0542,17.79,94.30,405.30,386.39,2.04,-1.11,0.00
2023-06-25 0543,17.85,94.80,405.48,386.85,2.04,-0.99,0.00
2023-06-25 0544,17.85,94.70,405.55,386.89,2.28,-1.02,0.00
2023-06-25 0545,17.94,95.00,405.48,386.84,2.36,-1.01,0.00
2023-06-25 0546,17.90,94.90,405.47,386.75,2.28,-0.94,0.00
2023-06-25 0547,17.85,94.70,405.50,386.61,2.15,-1.07,0.00
2023-06-25 0548,17.92,94.80,405.74,386.59,1.85,-1.13,0.00
2023-06-25 0549,18.00,94.70,405.89,386.50,1.82,-1.10,0.00
2023-06-25 0550,17.98,94.40,405.84,386.45,1.80,-1.01,0.00
2023-06-25 0551,17.87,94.30,405.54,386.06,1.84,-0.99,0.00
2023-06-25 0552,17.85,94.50,405.55,385.91,1.87,-0.95,0.00
2023-06-25 0553,17.90,94.70,405.62,385.75,1.93,-1.00,0.00
2023-06-25 0554,17.84,94.50,405.41,385.28,1.96,-1.12,0.00
2023-06-25 0555,17.78,94.50,405.20,384.98,1.80,-1.18,0.00
2023-06-25 0556,17.85,94.70,405.40,384.65,1.70,-1.23,0.00
2023-06-25 0557,17.85,94.80,405.27,384.00,1.77,-1.21,0.00
2023-06-25 0558,17.85,94.70,405.40,383.35,1.75,-1.21,0.00
2023-06-25 0559,17.80,94.70,405.22,382.55,1.70,-1.23,0.00
2023-06-25 0600,17.84,94.70,405.40,382.06,1.66,-1.34,0.00
2023-06-25 0601,17.77,94.60,405.13,381.34,1.57,-1.45,0.00
2023-06-25 0602,17.79,94.60,405.39,380.90,1.51,-1.53,0.00
2023-06-25 0603,17.93,94.50,405.77,380.20,1.65,-1.56,0.00
2023-06-25 0604,17.84,94.00,405.24,379.21,1.79,-1.66,0.00
2023-06-25 0605,17.75,94.00,404.94,378.48,1.72,-1.72,0.00
2023-06-25 0606,17.79,94.30,405.25,378.29,1.65,-1.67,0.00
2023-06-25 0607,17.79,94.30,405.12,377.91,1.68,-1.59,0.00
2023-06-25 0608,17.81,94.30,405.18,377.94,1.75,-1.52,0.00
2023-06-25 0609,17.79,94.10,404.88,377.90,1.94,-1.55,0.00
2023-06-25 0610,17.70,94.00,404.75,378.45,1.90,-1.56,0.00
2023-06-25 0611,17.77,94.30,404.92,379.24,1.93,-1.46,0.00
2023-06-25 0612,17.70,94.30,404.78,379.99,1.97,-1.43,0.00
2023-06-25 0613,17.80,94.30,405.32,381.17,1.96,-1.33,0.00
2023-06-25 0614,17.89,94.10,405.52,381.84,2.27,-1.21,0.00
2023-06-25 0615,17.82,93.80,405.33,382.13,2.44,-1.24,0.00
2023-06-25 0616,17.71,94.00,404.96,382.45,2.26,-1.29,0.00
2023-06-25 0617,17.70,94.10,405.03,382.71,2.05,-1.35,0.00
2023-06-25 0618,17.71,94.10,404.97,382.55,1.96,-1.45,0.00
2023-06-25 0619,17.64,94.00,404.99,382.52,1.89,-1.51,0.00
2023-06-25 0620,17.65,94.00,404.96,382.12,1.86,-1.60,0.00
2023-06-25 0621,17.64,94.10,404.80,381.69,1.81,-1.62,0.00
2023-06-25 0622,17.69,94.20,405.08,381.63,1.86,-1.56,0.00
2023-06-25 0623,17.63,94.10,404.75,381.20,1.97,-1.52,0.00
2023-06-25 0624,17.57,94.10,404.51,380.68,1.80,-1.62,0.00
2023-06-25 0625,17.60,94.40,404.47,380.16,1.68,-1.65,0.00
2023-06-25 0626,17.58,94.50,404.39,379.57,1.58,-1.68,0.00
2023-06-25 0627,17.59,94.70,404.43,378.67,1.66,-1.62,0.00
2023-06-25 0628,17.70,94.70,404.65,377.79,1.86,-1.57,0.00
2023-06-25 0629,17.74,94.60,404.66,376.85,2.05,-1.49,0.00
2023-06-25 0630,17.63,94.20,404.32,376.02,2.03,-1.58,0.00
2023-06-25 0631,17.52,94.30,404.16,375.89,1.70,-1.61,0.00
2023-06-25 0632,17.57,94.70,404.41,375.71,1.66,-1.58,0.00
2023-06-25 0633,17.55,94.90,404.22,375.77,1.74,-1.57,0.00
2023-06-25 0634,17.59,94.90,404.41,376.03,1.78,-1.57,0.00
2023-06-25 0635,17.56,94.90,404.13,376.15,1.75,-1.64,0.00
2023-06-25 0636,17.57,94.80,404.11,376.45,1.66,-1.67,0.00
2023-06-25 0637,17.59,94.90,404.11,376.81,1.69,-1.61,0.00
2023-06-25 0638,17.62,94.90,404.14,377.06,1.64,-1.52,0.00
2023-06-25 0639,17.57,94.90,404.05,377.18,1.56,-1.48,0.00
2023-06-25 0640,17.58,95.00,404.04,377.41,1.38,-1.43,0.00
2023-06-25 0641,17.56,95.10,404.09,377.73,1.32,-1.40,0.00
2023-06-25 0642,17.56,95.00,404.17,377.98,1.37,-1.35,0.00
2023-06-25 0643,17.65,94.90,404.46,378.15,1.60,-1.33,0.00
2023-06-25 0644,17.55,94.60,404.08,378.23,1.61,-1.38,0.00
2023-06-25 0645,17.51,94.60,403.99,378.35,1.54,-1.38,0.00
2023-06-25 0646,17.58,94.80,404.34,378.48,1.59,-1.36,0.00
2023-06-25 0647,17.64,94.80,404.28,378.43,1.79,-1.35,0.00
2023-06-25 0648,17.64,94.80,404.15,378.39,1.73,-1.28,0.00
2023-06-25 0649,17.56,94.70,403.93,378.13,1.61,-1.29,0.00
2023-06-25 0650,17.48,94.70,403.81,377.88,1.52,-1.36,0.00
2023-06-25 0651,17.49,95.10,403.84,377.61,1.41,-1.38,0.00
2023-06-25 0652,17.54,95.50,404.07,377.40,1.49,-1.32,0.00
2023-06-25 0653,17.60,95.80,404.18,376.99,1.61,-1.24,0.00
2023-06-25 0654,17.49,95.70,403.79,376.45,1.57,-1.23,0.00
2023-06-25 0655,17.53,95.90,403.96,376.02,1.54,-1.29,0.00
2023-06-25 0656,17.56,96.00,404.17,375.54,1.64,-1.29,0.00
2023-06-25 0657,17.52,95.80,404.13,375.03,1.67,-1.33,0.00
2023-06-25 0658,17.45,95.80,403.94,374.61,1.58,-1.45,0.00
2023-06-25 0659,17.45,95.90,404.03,374.57,1.47,-1.49,0.00
2023-06-25 0700,17.41,96.00,403.88,374.38,1.41,-1.50,0.00
2023-06-25 0701,17.43,96.10,403.86,374.33,1.36,-1.54,0.00
2023-06-25 0702,17.40,96.20,403.75,374.30,1.25,-1.51,0.00
2023-06-25 0703,17.37,96.20,403.68,374.25,1.20,-1.54,0.00
2023-06-25 0704,17.35,96.20,403.60,374.19,1.14,-1.57,0.00
2023-06-25 0705,17.39,96.30,403.75,374.37,1.18,-1.49,0.00
2023-06-25 0706,17.34,96.40,403.51,374.28,1.15,-1.52,0.00
2023-06-25 0707,17.31,96.50,403.49,374.65,1.09,-1.51,0.00
2023-06-25 0708,17.30,96.50,403.48,374.97,1.15,-1.49,0.00
2023-06-25 0709,17.29,96.60,403.45,375.28,1.20,-1.49,0.00
2023-06-25 0710,17.26,96.70,403.31,375.69,1.15,-1.48,0.00
2023-06-25 0711,17.23,96.70,403.20,376.25,1.12,-1.46,0.00
2023-06-25 0712,17.24,96.80,403.11,376.85,1.05,-1.48,0.00
2023-06-25 0713,17.23,97.00,403.12,377.64,1.01,-1.39,0.00
2023-06-25 0714,17.21,97.00,403.26,378.32,1.09,-1.39,0.00
2023-06-25 0715,17.21,96.90,403.19,378.70,1.14,-1.42,0.00
2023-06-25 0716,17.20,96.90,402.95,378.76,1.09,-1.51,0.00
2023-06-25 0717,17.19,96.80,403.09,378.89,1.08,-1.51,0.00
2023-06-25 0718,17.24,96.90,402.93,378.49,1.12,-1.48,0.00
2023-06-25 0719,17.24,96.80,403.01,378.08,1.15,-1.42,0.00
2023-06-25 0720,17.23,96.70,402.88,377.48,1.22,-1.41,0.00
2023-06-25 0721,17.20,96.60,402.98,377.16,1.26,-1.43,0.00
2023-06-25 0722,17.23,96.30,402.94,376.56,1.46,-1.43,0.00
2023-06-25 0723,17.24,96.30,402.74,376.14,1.45,-1.51,0.00
2023-06-25 0724,17.25,96.20,402.65,375.60,1.48,-1.51,0.00
2023-06-25 0725,17.19,96.00,402.41,375.27,1.39,-1.53,0.00
2023-06-25 0726,17.24,96.00,402.73,375.41,1.39,-1.48,0.00
2023-06-25 0727,17.26,96.00,402.53,375.17,1.59,-1.43,0.00
2023-06-25 0728,17.24,96.10,402.48,375.49,1.49,-1.37,0.00
2023-06-25 0729,17.23,96.10,402.60,376.30,1.53,-1.31,0.00
2023-06-25 0730,17.21,96.00,402.61,377.32,1.51,-1.28,0.00
2023-06-25 0731,17.16,95.90,402.56,378.22,1.51,-1.26,0.00
2023-06-25 0732,17.11,95.90,402.54,378.81,1.41,-1.33,0.00
2023-06-25 0733,17.14,95.80,402.52,379.02,1.55,-1.35,0.00
2023-06-25 0734,17.14,95.70,402.53,379.21,1.59,-1.40,0.00
2023-06-25 0735,17.10,95.50,402.29,379.00,1.51,-1.46,0.00
2023-06-25 0736,17.12,95.50,402.25,378.93,1.56,-1.46,0.00
2023-06-25 0737,17.18,95.40,402.40,378.99,1.63,-1.43,0.00
2023-06-25 0738,17.12,95.20,402.10,378.84,1.67,-1.41,0.00
2023-06-25 0739,17.03,95.10,401.69,378.64,1.44,-1.46,0.00
2023-06-25 0740,16.99,95.30,401.73,378.62,1.18,-1.53,0.00
2023-06-25 0741,17.06,95.60,401.97,378.39,1.28,-1.43,0.00
2023-06-25 0742,17.12,95.60,402.22,378.35,1.59,-1.34,0.00
2023-06-25 0743,17.12,95.40,401.90,377.99,1.77,-1.41,0.00
2023-06-25 0744,17.07,95.10,401.68,377.91,1.61,-1.46,0.00
2023-06-25 0745,17.10,95.00,401.88,378.07,1.49,-1.45,0.00
2023-06-25 0746,17.15,95.10,401.82,378.01,1.62,-1.38,0.00
2023-06-25 0747,17.06,95.00,401.43,377.77,1.50,-1.44,0.00
2023-06-25 0748,17.02,95.00,401.40,377.86,1.28,-1.45,0.00
2023-06-25 0749,17.09,95.30,401.48,377.74,1.30,-1.41,0.00
2023-06-25 0750,17.00,95.30,401.12,377.55,1.28,-1.44,0.00
2023-06-25 0751,16.98,95.40,401.12,377.60,1.17,-1.45,0.00
2023-06-25 0752,17.02,95.50,401.43,377.82,1.20,-1.40,0.00
2023-06-25 0753,16.99,95.60,401.26,377.83,1.28,-1.38,0.00
2023-06-25 0754,17.03,95.50,401.50,378.05,1.32,-1.36,0.00
2023-06-25 0755,17.08,95.50,401.47,377.94,1.46,-1.33,0.00
2023-06-25 0756,17.06,95.30,401.30,377.72,1.47,-1.34,0.00
2023-06-25 0757,17.01,95.30,401.28,377.51,1.41,-1.32,0.00
2023-06-25 0758,17.05,95.40,401.43,377.22,1.55,-1.21,0.00
2023-06-25 0759,17.07,95.40,401.40,376.88,1.65,-1.20,0.00
2023-06-25 0800,17.12,95.40,401.59,376.98,1.72,-1.16,0.00
2023-06-25 0801,17.03,95.30,401.10,376.81,1.70,-1.21,0.00
2023-06-25 0802,17.01,95.20,401.09,377.08,1.44,-1.30,0.00
2023-06-25 0803,16.99,95.40,401.37,377.50,1.40,-1.27,0.00
2023-06-25 0804,17.00,95.40,401.14,377.82,1.48,-1.27,0.00
2023-06-25 0805,16.93,95.40,400.91,378.27,1.29,-1.34,0.00
2023-06-25 0806,16.91,95.50,401.02,378.75,1.20,-1.29,0.00
2023-06-25 0807,16.85,95.70,400.67,378.85,1.07,-1.26,0.00
2023-06-25 0808,16.91,95.80,401.09,379.91,0.99,-1.28,0.00
2023-06-25 0809,17.00,96.00,401.08,380.81,1.13,-1.12,0.00
2023-06-25 0810,16.99,96.00,401.06,381.87,1.15,-1.02,0.00
2023-06-25 0811,16.99,96.00,401.09,382.76,1.12,-0.95,0.00
2023-06-25 0812,16.97,96.00,401.09,383.44,1.14,-0.93,0.00
2023-06-25 0813,16.90,96.00,400.95,383.78,1.13,-0.97,0.00
2023-06-25 0814,16.97,96.30,401.11,383.87,1.08,-0.94,0.00
2023-06-25 0815,16.92,96.30,401.15,384.03,0.97,-0.95,0.00
2023-06-25 0816,16.99,96.50,401.57,384.47,1.15,-0.86,0.00
2023-06-25 0817,17.01,96.50,401.39,384.33,1.26,-0.83,0.00
2023-06-25 0818,17.01,96.40,401.47,383.79,1.22,-0.85,0.00
2023-06-25 0819,16.99,96.40,401.44,383.46,1.23,-0.87,0.00
2023-06-25 0820,16.98,96.40,401.43,383.40,1.20,-0.88,0.00
2023-06-25 0821,16.94,96.40,401.34,383.47,1.14,-0.90,0.00
2023-06-25 0822,16.95,96.50,401.42,384.05,1.02,-1.01,0.00
2023-06-25 0823,16.98,96.70,401.51,384.37,1.10,-0.88,0.00
2023-06-25 0824,16.95,96.80,401.41,384.68,1.08,-0.87,0.00
2023-06-25 0825,17.01,96.80,401.71,385.16,1.09,-0.89,0.00
2023-06-25 0826,17.01,96.80,401.53,385.04,1.18,-0.88,0.00
2023-06-25 0827,16.94,96.70,401.33,385.64,1.08,-0.98,0.00
2023-06-25 0828,16.93,96.70,401.32,387.27,1.03,-0.99,0.00
2023-06-25 0829,16.97,96.80,401.58,388.41,0.97,-0.97,0.00
2023-06-25 0830,16.95,96.80,401.38,385.76,1.05,-0.96,0.00
2023-06-25 0831,16.94,96.80,401.48,384.85,0.98,-0.99,0.00
2023-06-25 0832,16.97,96.90,401.58,385.60,1.04,-0.89,0.00
2023-06-25 0833,16.96,96.90,401.50,385.78,1.10,-0.83,0.00
2023-06-25 0834,16.94,96.90,401.46,386.29,1.04,-0.87,0.00
2023-06-25 0835,16.98,96.90,401.65,386.39,1.07,-0.88,0.00
2023-06-25 0836,16.95,97.00,401.50,387.09,1.07,-0.86,0.00
2023-06-25 0837,16.96,96.90,401.72,388.82,1.09,-0.86,0.00
2023-06-25 0838,16.96,96.90,401.67,389.15,1.12,-0.88,0.00
2023-06-25 0839,16.92,96.80,401.58,387.84,1.12,-0.91,0.00
2023-06-25 0840,16.94,96.90,401.66,387.89,1.12,-0.95,0.00
2023-06-25 0841,16.97,97.00,401.67,386.99,1.16,-0.97,0.00
2023-06-25 0842,16.97,96.90,401.70,386.30,1.23,-0.94,0.00
2023-06-25 0843,17.01,96.90,401.63,385.74,1.34,-1.00,0.00
2023-06-25 0844,16.95,96.70,401.51,385.58,1.26,-1.04,0.00
2023-06-25 0845,16.95,96.60,401.60,385.99,1.30,-1.07,0.00
2023-06-25 0846,16.94,96.60,401.46,386.15,1.32,-1.14,0.00
2023-06-25 0847,16.98,96.60,401.75,386.28,1.28,-1.11,0.00
2023-06-25 0848,16.97,96.60,401.50,386.12,1.35,-1.11,0.00
2023-06-25 0849,16.96,96.50,401.49,386.21,1.27,-1.11,0.00
2023-06-25 0850,17.00,96.60,401.71,386.62,1.31,-1.05,0.00
2023-06-25 0851,17.02,96.50,401.62,386.91,1.40,-1.06,0.00
2023-06-25 0852,17.00,96.30,401.72,387.32,1.33,-1.03,0.00
2023-06-25 0853,17.01,96.40,401.74,387.62,1.39,-0.97,0.00
2023-06-25 0854,16.98,96.20,401.62,387.83,1.39,-0.98,0.00
2023-06-25 0855,17.07,96.20,401.92,388.01,1.47,-0.99,0.00
2023-06-25 0856,17.06,96.00,401.83,387.93,1.58,-0.97,0.00
2023-06-25 0857,17.10,95.90,402.03,388.05,1.51,-0.88,0.00
2023-06-25 0858,17.06,95.60,401.82,387.89,1.51,-0.88,0.00
2023-06-25 0859,17.12,95.60,402.17,387.87,1.54,-0.85,0.00
2023-06-25 0900,17.06,95.40,401.93,387.81,1.57,-0.90,0.00
2023-06-25 0901,17.09,95.50,402.03,387.87,1.60,-0.88,0.00
2023-06-25 0902,17.10,95.50,402.04,388.07,1.57,-0.85,0.00
2023-06-25 0903,17.06,95.30,401.93,388.37,1.51,-0.88,0.00
2023-06-25 0904,17.02,95.20,401.80,388.50,1.45,-0.98,0.00
2023-06-25 0905,17.03,95.30,401.81,388.14,1.35,-1.01,0.00
2023-06-25 0906,17.03,95.40,401.88,387.95,1.34,-1.02,0.00
2023-06-25 0907,17.06,95.50,401.77,388.04,1.44,-1.00,0.00
2023-06-25 0908,17.06,95.50,401.95,388.66,1.34,-1.02,0.00
2023-06-25 0909,17.09,95.50,401.91,389.33,1.42,-0.97,0.00
2023-06-25 0910,16.99,95.50,401.67,390.13,1.36,-0.93,0.00
2023-06-25 0911,17.03,95.60,401.90,390.93,1.23,-0.95,0.00
2023-06-25 0912,17.02,95.90,401.78,391.47,1.24,-0.89,0.00
2023-06-25 0913,17.14,96.00,402.40,392.28,1.30,-0.77,0.00
2023-06-25 0914,17.20,96.00,402.58,391.21,1.61,-0.71,0.00
2023-06-25 0915,17.12,95.70,402.04,390.97,1.54,-0.80,0.00
2023-06-25 0916,17.10,95.80,402.27,390.85,1.43,-0.75,0.00
2023-06-25 0917,17.25,96.00,402.58,391.24,1.52,-0.65,0.00
2023-06-25 0918,17.20,96.10,402.32,391.09,1.54,-0.53,0.00
2023-06-25 0919,17.13,96.00,402.23,391.16,1.37,-0.54,0.00
2023-06-25 0920,17.09,96.10,402.17,390.69,1.26,-0.58,0.00
2023-06-25 0921,17.14,96.20,402.61,390.86,1.24,-0.66,0.00
2023-06-25 0922,17.09,96.30,402.09,389.52,1.31,-0.77,0.00
2023-06-25 0923,17.01,96.20,402.02,389.18,1.11,-0.94,0.00
2023-06-25 0924,17.02,96.30,402.02,388.89,1.08,-1.01,0.00
2023-06-25 0925,16.97,96.40,402.01,388.76,1.02,-1.04,0.00
2023-06-25 0926,17.00,96.40,402.16,388.55,1.15,-1.06,0.00
2023-06-25 0927,16.97,96.40,401.84,388.32,1.24,-1.14,0.00
2023-06-25 0928,16.93,96.40,401.80,388.43,1.10,-1.17,0.00
2023-06-25 0929,16.97,96.40,401.92,388.57,1.17,-1.13,0.00
2023-06-25 0930,16.97,96.50,401.89,388.80,1.21,-1.13,0.00
2023-06-25 0931,17.07,96.40,402.02,388.76,1.41,-1.08,0.00
2023-06-25 0932,17.02,96.20,401.80,388.31,1.49,-1.10,0.00
2023-06-25 0933,17.03,95.90,401.79,387.75,1.45,-1.15,0.00
2023-06-25 0934,16.97,95.80,401.48,387.29,1.41,-1.19,0.00
2023-06-25 0935,16.98,95.80,401.56,387.25,1.28,-1.15,0.00
2023-06-25 0936,16.99,95.90,401.60,387.27,1.34,-1.12,0.00
2023-06-25 0937,16.98,95.60,401.74,387.64,1.39,-1.16,0.00
2023-06-25 0938,16.97,95.70,401.51,387.58,1.43,-1.14,0.00
2023-06-25 0939,16.97,95.70,401.51,387.77,1.40,-1.12,0.00
2023-06-25 0940,16.97,95.70,401.59,387.90,1.48,-1.03,0.00
2023-06-25 0941,16.94,95.70,401.47,387.91,1.46,-1.05,0.00
2023-06-25 0942,16.93,95.80,401.47,388.03,1.38,-1.01,0.00
2023-06-25 0943,16.97,95.90,401.46,387.97,1.36,-0.97,0.00
2023-06-25 0944,17.00,95.80,401.60,388.22,1.47,-0.93,0.00
2023-06-25 0945,16.90,95.60,401.08,388.03,1.39,-1.00,0.00
2023-06-25 0946,17.03,95.70,401.80,388.52,1.33,-0.95,0.00
2023-06-25 0947,17.04,95.50,401.68,388.40,1.51,-0.91,0.00
2023-06-25 0948,17.05,95.30,401.53,388.39,1.57,-0.83,0.00
2023-06-25 0949,17.08,95.10,401.76,388.46,1.56,-0.81,0.00
2023-06-25 0950,17.06,95.20,401.65,388.34,1.56,-0.68,0.00
2023-06-25 0951,17.03,95.30,401.50,388.13,1.46,-0.67,0.00
2023-06-25 0952,17.01,95.40,401.78,388.21,1.42,-0.67,0.00
2023-06-25 0953,16.99,95.30,401.52,387.92,1.46,-0.74,0.00
2023-06-25 0954,17.02,95.30,401.84,388.04,1.40,-0.75,0.00
2023-06-25 0955,16.99,95.30,401.57,387.93,1.43,-0.72,0.00
2023-06-25 0956,16.97,95.40,401.65,387.83,1.37,-0.77,0.01
2023-06-25 0957,16.94,95.50,401.55,387.64,1.45,-0.72,0.04
2023-06-25 0958,16.94,95.60,401.59,387.54,1.39,-0.73,0.09
2023-06-25 0959,16.96,95.80,401.49,387.34,1.31,-0.69,0.17
2023-06-25 1000,16.95,95.90,401.40,387.20,1.20,-0.70,0.23
2023-06-25 1001,16.94,96.00,401.42,387.06,1.20,-0.59,0.33
2023-06-25 1002,16.89,96.10,401.29,386.95,1.09,-0.58,0.41
2023-06-25 1003,16.90,96.30,401.39,386.83,1.06,-0.52,0.50
2023-06-25 1004,16.89,96.40,401.21,386.62,1.00,-0.52,0.60
2023-06-25 1005,16.86,96.50,401.18,386.55,0.95,-0.50,0.69
2023-06-25 1006,16.84,96.50,401.23,386.53,0.94,-0.48,0.82
2023-06-25 1007,16.81,96.60,401.03,386.42,0.93,-0.48,0.93
2023-06-25 1008,16.78,96.70,400.92,386.36,0.87,-0.49,1.00
2023-06-25 1009,16.78,96.80,400.96,386.42,0.86,-0.37,1.08
2023-06-25 1010,16.76,97.00,400.88,386.36,0.82,-0.32,1.15
2023-06-25 1011,16.74,96.90,400.87,386.30,0.82,-0.24,1.20
2023-06-25 1012,16.76,97.10,400.88,386.45,0.83,-0.13,1.30
2023-06-25 1013,16.75,97.20,400.70,386.59,0.84,-0.03,1.45
2023-06-25 1014,16.74,97.40,400.58,386.20,0.85,0.06,1.64
2023-06-25 1015,16.70,97.40,400.70,386.24,0.83,0.21,1.81
2023-06-25 1016,16.71,97.30,400.72,386.28,0.89,0.35,2.01
2023-06-25 1017,16.72,97.50,400.65,386.16,0.93,0.52,2.28
2023-06-25 1018,16.70,97.50,400.46,385.90,0.97,0.69,2.58
2023-06-25 1019,16.69,97.50,400.60,385.95,0.99,0.89,2.88
2023-06-25 1020,16.72,97.50,400.61,385.98,1.13,1.15,3.25
2023-06-25 1021,16.75,97.60,400.49,385.84,1.22,1.42,3.62
2023-06-25 1022,16.71,97.50,400.34,385.75,1.26,1.63,4.02
2023-06-25 1023,16.73,97.50,400.47,385.77,1.31,1.83,4.40
2023-06-25 1024,16.70,97.50,400.36,385.66,1.40,2.06,4.79
2023-06-25 1025,16.70,97.40,400.51,385.62,1.45,2.32,5.21
2023-06-25 1026,16.70,97.40,400.40,385.61,1.51,2.58,5.72
2023-06-25 1027,16.73,97.40,400.38,385.51,1.63,3.03,6.39
2023-06-25 1028,16.73,97.40,400.49,385.57,1.71,3.47,7.13
2023-06-25 1029,16.80,97.30,400.62,385.43,2.09,4.02,7.94
2023-06-25 1030,16.74,97.20,400.32,385.24,2.13,4.48,8.75
2023-06-25 1031,16.74,97.10,400.54,385.18,2.14,4.89,9.47
2023-06-25 1032,16.77,96.90,400.50,385.02,2.26,5.20,10.10
2023-06-25 1033,16.70,96.80,400.25,384.84,2.22,5.43,10.62
2023-06-25 1034,16.72,96.80,400.35,384.76,2.21,5.68,11.05
2023-06-25 1035,16.75,96.80,400.21,384.63,2.25,5.80,11.38
2023-06-25 1036,16.70,96.90,400.07,384.65,2.20,6.01,11.90
2023-06-25 1037,16.65,96.80,399.99,384.42,2.17,6.32,12.54
2023-06-25 1038,16.63,96.80,400.26,384.36,2.22,6.76,13.35
2023-06-25 1039,16.64,96.80,400.05,384.12,2.37,7.24,14.29
2023-06-25 1040,16.64,96.90,399.94,383.97,2.41,7.75,15.22
2023-06-25 1041,16.61,96.90,399.93,383.87,2.49,8.39,16.24
2023-06-25 1042,16.65,97.00,400.23,383.95,2.69,9.22,17.47
2023-06-25 1043,16.68,97.00,399.99,383.57,2.93,10.22,19.06
2023-06-25 1044,16.62,97.00,399.93,383.30,3.24,11.74,21.57
2023-06-25 1045,16.62,96.90,399.95,382.87,3.76,14.41,25.82
2023-06-25 1046,16.63,97.00,399.99,382.47,4.44,17.77,31.04
2023-06-25 1047,16.61,97.10,399.88,381.93,5.07,20.62,35.60
2023-06-25 1048,16.60,97.00,400.03,381.41,5.55,23.09,39.77
2023-06-25 1049,16.62,97.10,399.90,380.79,6.02,25.55,43.80
2023-06-25 1050,16.61,97.10,399.83,380.38,6.38,27.66,47.17
2023-06-25 1051,16.63,97.20,400.03,380.11,6.74,29.53,50.16
2023-06-25 1052,16.62,97.20,400.02,379.61,7.11,31.07,52.47
2023-06-25 1053,16.59,97.10,400.07,379.60,7.24,31.55,53.35
2023-06-25 1054,16.60,97.10,399.91,379.23,7.37,32.40,54.86
2023-06-25 1055,16.51,97.00,399.84,378.74,7.48,33.66,57.01
2023-06-25 1056,16.50,97.00,399.68,378.64,7.64,34.69,58.73
2023-06-25 1057,16.49,97.10,399.68,379.05,7.74,35.32,59.62
2023-06-25 1058,16.46,97.10,399.74,379.36,7.84,35.79,60.24
2023-06-25 1059,16.46,97.20,399.58,379.39,7.85,35.81,60.26
2023-06-25 1100,16.50,97.30,399.66,379.58,7.71,35.10,59.11
2023-06-25 1101,16.46,97.20,399.68,379.65,7.58,34.16,57.67
2023-06-25 1102,16.43,97.10,399.52,379.56,7.74,34.30,57.57
2023-06-25 1103,16.45,97.10,399.41,379.52,7.62,33.71,57.43
2023-06-25 1104,16.44,97.10,399.25,379.46,7.83,35.03,58.97
2023-06-25 1105,16.46,97.10,399.24,379.55,7.77,35.10,58.74
2023-06-25 1106,16.41,97.10,399.07,380.39,8.02,35.83,57.82
2023-06-25 1107,16.41,97.10,399.03,380.04,7.17,32.66,55.49
2023-06-25 1108,16.39,97.20,399.07,380.04,6.71,31.21,53.82
2023-06-25 1109,16.37,97.10,399.06,380.68,6.52,30.17,52.19
2023-06-25 1110,16.38,97.30,398.93,380.42,6.44,29.77,51.60
2023-06-25 1111,16.37,97.40,399.02,380.70,6.31,29.37,50.89
2023-06-25 1112,16.38,97.30,399.08,380.99,6.32,29.09,50.33
2023-06-25 1113,16.39,97.50,398.92,381.01,6.18,28.55,49.72
2023-06-25 1114,16.37,97.50,398.93,381.03,6.13,28.60,50.10
2023-06-25 1115,16.36,97.50,398.82,381.00,6.09,28.55,50.12
2023-06-25 1116,16.32,97.50,399.01,381.14,6.12,28.67,50.21
2023-06-25 1117,16.33,97.40,398.89,381.87,6.17,28.54,50.34
2023-06-25 1118,16.33,97.60,398.89,381.07,6.34,29.44,51.93
2023-06-25 1119,16.34,97.40,398.94,380.87,6.51,30.21,53.46
2023-06-25 1120,16.32,97.50,398.80,380.66,6.69,31.17,55.25
2023-06-25 1121,16.33,97.40,398.77,380.49,6.90,32.44,57.78
2023-06-25 1122,16.31,97.30,398.86,380.27,7.14,33.79,60.09
2023-06-25 1123,16.31,97.20,398.75,380.21,7.34,34.83,61.85
2023-06-25 1124,16.29,97.20,398.62,380.08,7.47,35.54,63.12
2023-06-25 1125,16.28,97.00,398.58,380.10,7.59,35.99,63.84
2023-06-25 1126,16.28,96.90,398.47,380.02,7.74,36.32,64.53
2023-06-25 1127,16.26,96.90,398.31,379.99,7.71,36.66,65.32
2023-06-25 1128,16.25,96.90,398.28,380.01,7.78,37.55,66.92
2023-06-25 1129,16.26,96.90,398.25,380.15,7.94,38.62,68.69
2023-06-25 1130,16.26,96.90,398.34,380.03,8.14,39.99,71.00
2023-06-25 1131,16.28,96.90,398.40,379.75,8.39,41.11,72.84
2023-06-25 1132,16.31,96.90,398.35,379.63,8.58,42.09,74.53
2023-06-25 1133,16.29,96.90,398.32,379.50,8.64,42.95,76.02
2023-06-25 1134,16.28,97.00,398.40,379.46,8.74,43.90,77.73
2023-06-25 1135,16.33,97.00,398.67,379.46,9.01,45.04,79.41
2023-06-25 1136,16.34,97.00,398.58,379.29,9.25,46.14,81.26
2023-06-25 1137,16.32,96.90,398.72,379.30,9.40,47.24,83.11
2023-06-25 1138,16.35,96.90,398.66,379.17,9.63,48.49,85.23
2023-06-25 1139,16.33,96.80,398.67,379.07,9.76,49.66,87.31
2023-06-25 1140,16.35,96.90,398.72,379.03,9.93,50.75,89.14
2023-06-25 1141,16.35,96.90,398.76,379.04,10.10,51.67,90.71
2023-06-25 1142,16.35,96.90,398.79,378.99,10.20,52.43,92.04
2023-06-25 1143,16.35,96.90,398.82,378.96,10.24,52.81,92.73
2023-06-25 1144,16.34,97.00,398.88,379.02,10.32,53.13,93.21
2023-06-25 1145,16.32,97.00,398.81,378.92,10.37,53.52,94.03
2023-06-25 1146,16.33,96.90,399.00,379.01,10.49,54.11,95.20
2023-06-25 1147,16.38,97.00,398.95,378.81,10.68,54.77,96.41
2023-06-25 1148,16.35,96.90,398.91,378.69,10.80,55.66,98.07
2023-06-25 1149,16.34,96.90,398.80,378.57,10.94,56.79,100.13
2023-06-25 1150,16.35,96.80,398.97,378.61,11.12,58.05,102.28
2023-06-25 1151,16.35,96.80,399.04,378.61,11.43,59.38,104.41
2023-06-25 1152,16.36,96.70,399.03,378.64,11.74,60.67,106.57
2023-06-25 1153,16.37,96.60,399.03,378.71,11.95,61.96,108.86
2023-06-25 1154,16.36,96.50,399.03,378.77,12.18,63.38,111.37
2023-06-25 1155,16.35,96.50,399.08,378.86,12.44,64.85,113.66
2023-06-25 1156,16.37,96.40,398.97,378.80,12.66,65.96,115.44
2023-06-25 1157,16.38,96.60,399.20,379.10,12.83,66.85,116.59
2023-06-25 1158,16.41,96.40,399.39,379.18,13.11,67.43,117.28
2023-06-25 1159,16.42,96.50,399.21,379.19,13.26,67.75,117.90
2023-06-25 1200,16.36,96.60,399.27,379.39,13.26,68.37,119.23
2023-06-25 1201,16.39,96.50,399.54,379.53,13.54,69.82,121.86
2023-06-25 1202,16.41,96.60,399.45,379.57,13.90,71.87,125.74
2023-06-25 1203,16.43,96.60,399.70,379.57,14.41,74.62,130.49
2023-06-25 1204,16.47,96.60,399.72,379.52,14.93,77.38,135.34
2023-06-25 1205,16.49,96.50,399.87,379.60,15.45,79.89,139.47
2023-06-25 1206,16.52,96.30,399.88,379.51,15.80,81.72,142.46
2023-06-25 1207,16.51,96.30,399.82,379.49,16.03,83.15,144.85
2023-06-25 1208,16.49,96.20,400.01,379.59,16.21,84.54,147.29
2023-06-25 1209,16.53,96.10,400.08,379.55,16.60,86.24,150.31
2023-06-25 1210,16.53,96.20,400.08,379.54,16.96,88.27,154.05
2023-06-25 1211,16.52,96.00,400.21,379.56,17.36,90.56,158.12
2023-06-25 1212,16.55,95.90,400.02,379.38,17.77,92.71,162.01
2023-06-25 1213,16.52,96.00,400.26,379.42,17.98,94.55,165.10
2023-06-25 1214,16.55,95.80,400.38,379.28,18.31,95.87,167.31
2023-06-25 1215,16.56,95.80,400.33,379.23,18.43,96.69,168.84
2023-06-25 1216,16.56,95.70,400.49,379.08,18.59,97.49,170.39
2023-06-25 1217,16.62,95.40,400.68,379.00,18.96,98.68,172.59
2023-06-25 1218,16.61,95.20,400.46,378.74,19.19,100.26,175.86
2023-06-25 1219,16.59,95.10,400.48,378.60,19.42,102.30,179.72
2023-06-25 1220,16.64,95.10,400.74,378.62,19.88,104.84,184.08
2023-06-25 1221,16.62,95.10,400.72,378.43,20.23,107.20,188.13
2023-06-25 1222,16.66,95.20,400.87,378.65,20.52,109.28,191.69
2023-06-25 1223,16.70,95.10,401.13,378.63,20.87,111.05,194.52
2023-06-25 1224,16.72,95.00,401.33,378.66,21.21,112.68,197.27
2023-06-25 1225,16.72,95.00,401.32,378.74,21.55,114.42,200.39
2023-06-25 1226,16.74,95.00,401.44,378.89,21.83,116.36,204.03
2023-06-25 1227,16.80,94.90,401.78,378.91,22.16,118.40,207.70
2023-06-25 1228,16.81,94.70,401.88,378.97,22.51,120.31,211.09
2023-06-25 1229,16.86,94.50,402.01,379.19,22.84,122.02,214.31
2023-06-25 1230,16.87,94.40,401.98,379.28,23.18,123.46,216.85
2023-06-25 1231,16.94,94.00,402.11,379.21,23.46,124.82,219.30
2023-06-25 1232,16.89,94.00,402.20,379.22,23.55,126.17,222.21
2023-06-25 1233,16.92,94.10,402.43,379.29,23.82,127.89,225.68
2023-06-25 1234,16.96,94.00,402.64,379.20,24.26,129.84,229.20
2023-06-25 1235,16.94,94.10,402.46,379.17,24.78,133.40,235.83
2023-06-25 1236,16.95,94.10,402.68,379.05,25.09,135.46,238.23
2023-06-25 1237,16.95,94.20,402.73,378.84,25.09,135.99,240.37
2023-06-25 1238,17.00,94.00,402.88,378.55,25.84,140.97,249.33
2023-06-25 1239,17.00,94.00,403.03,378.13,27.15,148.83,262.38
2023-06-25 1240,17.01,93.80,403.03,377.45,27.27,149.24,264.69
2023-06-25 1241,17.01,93.60,403.24,376.84,28.02,153.99,273.66
2023-06-25 1242,17.06,93.30,403.24,376.02,28.84,158.95,282.99
2023-06-25 1243,17.03,93.30,403.26,375.34,29.42,163.47,291.00
2023-06-25 1244,17.07,92.80,403.50,374.50,30.82,170.75,303.86
2023-06-25 1245,17.04,92.80,403.33,373.89,31.40,174.06,309.21
2023-06-25 1246,17.08,92.40,403.35,373.47,31.51,174.96,310.57
2023-06-25 1247,17.06,92.40,403.30,373.29,31.71,176.93,314.64
2023-06-25 1248,17.08,92.60,403.32,372.85,32.04,179.69,319.97
2023-06-25 1249,17.08,93.10,403.73,372.63,32.25,182.16,324.40
2023-06-25 1250,17.10,92.70,403.88,372.35,32.50,183.07,325.97
2023-06-25 1251,17.13,92.30,403.71,372.60,32.79,184.43,328.44
2023-06-25 1252,17.12,92.20,403.92,373.28,32.91,185.25,329.62
2023-06-25 1253,17.11,92.30,403.89,374.35,33.21,187.00,333.01
2023-06-25 1254,17.12,92.60,404.26,375.42,34.19,193.67,346.61
2023-06-25 1255,17.17,92.40,404.34,375.89,34.94,197.52,351.82
2023-06-25 1256,17.18,92.50,404.38,375.62,36.09,204.11,362.88
2023-06-25 1257,17.20,92.20,404.53,375.34,34.65,195.84,347.82
2023-06-25 1258,17.24,91.70,404.53,375.70,33.96,191.61,341.18
2023-06-25 1259,17.27,91.50,404.53,376.49,33.60,188.94,336.11
2023-06-25 1300,17.27,92.10,404.63,377.50,33.26,187.23,332.94
2023-06-25 1301,17.26,92.10,404.89,378.51,32.93,184.91,327.70
2023-06-25 1302,17.33,91.10,404.80,379.10,32.86,182.53,323.75
2023-06-25 1303,17.28,91.50,404.77,379.08,32.15,179.01,317.71
2023-06-25 1304,17.30,91.30,404.69,378.76,31.73,176.15,313.13
2023-06-25 1305,17.27,91.40,404.81,378.81,31.33,173.95,310.01
2023-06-25 1306,17.33,91.00,404.59,378.83,31.13,172.31,307.10
2023-06-25 1307,17.33,90.80,404.78,379.03,30.85,170.53,304.01
2023-06-25 1308,17.35,90.50,404.73,379.81,30.56,168.13,300.11
2023-06-25 1309,17.36,89.70,404.77,380.35,30.31,165.67,296.17
2023-06-25 1310,17.34,89.80,404.42,380.92,29.92,163.41,292.15
2023-06-25 1311,17.32,90.40,404.51,381.34,29.52,162.39,291.27
2023-06-25 1312,17.33,90.60,404.55,381.26,29.74,164.00,295.37
2023-06-25 1313,17.37,90.70,404.97,381.06,30.15,166.92,300.65
2023-06-25 1314,17.38,90.50,405.08,380.88,30.59,168.99,303.53
2023-06-25 1315,17.40,90.50,405.05,380.72,30.86,169.71,304.97
2023-06-25 1316,17.38,91.00,405.11,380.34,30.86,170.28,305.73
2023-06-25 1317,17.41,91.30,405.40,379.86,31.30,172.96,311.43
2023-06-25 1318,17.45,91.10,405.61,379.01,31.75,175.48,315.40
2023-06-25 1319,17.43,91.30,405.77,378.13,32.14,178.05,319.96
2023-06-25 1320,17.51,90.60,405.66,377.62,32.90,181.38,325.35
2023-06-25 1321,17.50,90.50,405.74,377.37,33.39,184.18,330.44
2023-06-25 1322,17.46,91.30,405.87,377.32,33.46,186.18,334.47
2023-06-25 1323,17.50,91.50,406.23,377.26,33.66,187.93,338.02
2023-06-25 1324,17.53,91.10,406.33,377.27,34.00,189.47,341.04
2023-06-25 1325,17.54,90.90,406.41,377.04,34.13,190.97,344.56
2023-06-25 1326,17.55,91.10,406.63,376.91,34.45,193.97,350.86
2023-06-25 1327,17.58,91.00,406.76,376.19,34.94,196.77,355.79
2023-06-25 1328,17.57,90.60,406.56,375.81,35.45,199.02,359.47
2023-06-25 1329,17.61,89.80,406.47,375.50,36.16,202.47,365.55
2023-06-25 1330,17.60,89.70,406.46,375.15,36.91,207.38,374.19
2023-06-25 1331,17.61,89.80,406.51,374.31,37.86,213.99,386.73
2023-06-25 1332,17.62,89.40,406.71,372.76,39.33,223.26,404.26
2023-06-25 1333,17.62,90.20,407.04,370.95,40.62,232.35,421.39
2023-06-25 1334,17.65,90.20,407.06,369.00,42.65,245.53,443.84
2023-06-25 1335,17.66,90.20,407.39,367.16,47.28,274.78,506.92
2023-06-25 1336,17.74,90.70,408.45,365.31,54.87,320.04,576.83
2023-06-25 1337,17.75,90.70,408.62,363.27,56.74,332.29,597.69
2023-06-25 1338,17.83,90.20,408.77,361.45,52.77,310.73,555.82
2023-06-25 1339,17.85,89.80,408.72,359.87,49.39,289.44,517.70
2023-06-25 1340,17.84,89.30,408.62,358.48,52.05,303.04,553.13
2023-06-25 1341,17.85,89.50,408.94,357.45,56.17,329.31,596.62
2023-06-25 1342,17.86,89.20,409.21,356.31,57.35,336.12,604.77
2023-06-25 1343,17.88,89.20,409.51,355.39,55.16,324.98,587.62
2023-06-25 1344,17.97,89.30,409.61,354.61,55.73,327.82,593.99
2023-06-25 1345,18.05,89.40,409.98,353.92,55.43,327.38,592.94
2023-06-25 1346,18.00,89.30,409.99,353.10,56.17,331.14,602.14
2023-06-25 1347,18.01,88.40,409.85,352.43,57.88,340.12,618.04
2023-06-25 1348,18.08,88.00,409.75,351.57,58.79,345.26,625.96
2023-06-25 1349,18.12,88.20,410.44,351.40,61.73,365.70,670.47
2023-06-25 1350,18.08,88.90,410.86,351.84,63.25,374.81,678.77
2023-06-25 1351,18.16,88.00,410.47,352.18,63.85,378.44,690.29
2023-06-25 1352,18.17,87.40,410.68,352.67,64.68,381.88,689.77
2023-06-25 1353,18.09,87.40,410.35,353.02,56.76,336.40,604.67
2023-06-25 1354,18.10,86.80,409.78,353.60,51.79,305.88,555.40
2023-06-25 1355,18.16,87.90,409.98,354.88,50.10,296.08,543.63
2023-06-25 1356,18.13,88.20,410.09,356.44,55.08,326.81,608.35
2023-06-25 1357,18.08,86.80,410.33,358.15,59.28,350.55,637.77
2023-06-25 1358,18.13,87.20,410.56,359.96,58.05,342.14,620.73
2023-06-25 1359,18.17,87.50,410.68,362.17,54.86,323.92,587.75
2023-06-25 1400,18.22,87.90,411.10,365.05,52.19,306.55,554.95
2023-06-25 1401,18.21,87.00,410.60,368.15,47.61,276.89,498.86
2023-06-25 1402,18.22,86.20,410.32,371.37,44.49,255.49,459.72
2023-06-25 1403,18.20,85.50,409.75,374.04,41.15,234.92,421.00
2023-06-25 1404,18.17,86.30,409.66,376.34,38.00,216.88,388.76
2023-06-25 1405,18.15,86.10,409.23,378.38,35.34,199.72,356.88
2023-06-25 1406,18.15,85.60,409.02,380.04,32.95,183.60,326.56
2023-06-25 1407,18.12,85.30,408.43,380.50,30.24,168.66,300.58
2023-06-25 1408,18.03,86.60,408.43,381.07,27.83,155.65,277.61
2023-06-25 1409,18.12,86.10,408.54,381.62,26.42,145.09,258.81
2023-06-25 1410,18.08,86.10,408.42,381.75,25.40,137.33,245.52
2023-06-25 1411,18.10,84.90,408.19,381.54,25.03,133.08,238.47
2023-06-25 1412,18.04,85.60,407.84,381.29,24.57,131.46,237.44
2023-06-25 1413,18.08,85.40,407.76,380.99,24.79,132.44,241.41
2023-06-25 1414,18.05,86.30,407.75,380.59,25.08,135.21,248.52
2023-06-25 1415,18.03,86.70,407.84,380.28,25.79,139.94,258.89
2023-06-25 1416,18.08,85.80,408.04,380.21,27.36,147.07,271.94
2023-06-25 1417,18.04,86.30,407.92,379.84,28.61,155.37,288.08
2023-06-25 1418,17.99,86.80,407.93,379.39,30.22,165.30,307.51
2023-06-25 1419,18.06,86.90,408.42,379.37,32.24,177.09,330.05
2023-06-25 1420,18.06,86.90,408.67,378.80,34.36,189.96,354.56
2023-06-25 1421,18.05,87.60,409.05,378.50,36.27,202.62,379.03
2023-06-25 1422,18.07,87.90,409.30,378.88,37.51,210.68,393.45
2023-06-25 1423,18.11,87.10,409.47,379.60,39.22,220.96,414.08
2023-06-25 1424,18.09,87.40,409.77,379.72,40.93,231.86,434.73
2023-06-25 1425,18.15,87.20,409.99,379.93,42.87,244.55,460.45
2023-06-25 1426,18.16,86.70,410.09,379.97,45.17,258.21,485.46
2023-06-25 1427,18.13,87.10,410.13,380.33,45.37,261.01,488.85
2023-06-25 1428,18.13,87.40,410.45,380.99,46.84,270.87,508.33
2023-06-25 1429,18.16,86.50,410.55,381.41,48.05,277.28,516.43
2023-06-25 1430,18.16,86.50,410.44,383.48,46.97,269.72,499.78
2023-06-25 1431,18.17,86.50,410.64,386.33,44.36,253.43,463.97
2023-06-25 1432,18.15,85.70,410.19,388.91,40.65,229.30,417.68
2023-06-25 1433,18.14,85.50,409.81,390.77,37.77,210.61,384.08
2023-06-25 1434,18.11,85.70,409.55,389.32,38.40,216.66,401.51
2023-06-25 1435,18.10,85.90,409.56,386.02,40.88,235.21,439.23
2023-06-25 1436,18.04,87.40,409.89,386.14,39.46,226.18,412.04
2023-06-25 1437,18.10,87.20,410.02,389.16,35.60,200.23,366.96
2023-06-25 1438,18.06,86.70,409.45,390.86,33.41,186.24,341.15
2023-06-25 1439,18.04,86.00,409.02,390.74,33.29,183.85,341.04
2023-06-25 1440,17.95,86.30,408.67,390.23,33.42,185.13,340.06
2023-06-25 1441,17.92,85.60,408.15,390.15,31.68,174.06,325.52
2023-06-25 1442,17.86,86.50,408.05,388.64,32.82,181.52,342.60
2023-06-25 1443,17.82,86.70,408.00,388.46,32.18,175.91,330.42
2023-06-25 1444,17.80,86.90,407.63,388.86,29.83,160.15,299.09
2023-06-25 1445,17.75,88.00,407.46,389.59,27.22,145.60,276.61
2023-06-25 1446,17.76,87.10,407.29,388.85,26.49,140.74,275.08
2023-06-25 1447,17.71,87.70,406.98,389.41,25.10,132.62,258.31
2023-06-25 1448,17.65,88.40,406.65,393.45,21.07,108.29,207.37
2023-06-25 1449,17.64,88.80,406.45,393.45,19.98,103.59,207.01
2023-06-25 1450,17.66,88.70,406.37,393.37,20.17,105.69,206.92
2023-06-25 1451,17.60,89.20,406.16,396.36,17.19,87.81,167.55
2023-06-25 1452,17.61,89.30,406.09,398.16,14.64,71.18,134.88
2023-06-25 1453,17.61,89.20,406.04,398.25,15.10,73.37,145.66
2023-06-25 1454,17.66,89.20,406.09,396.83,17.79,90.87,182.67
2023-06-25 1455,17.62,89.50,406.18,394.30,20.37,107.26,214.42
2023-06-25 1456,17.54,90.00,406.17,393.58,21.24,112.61,220.64
2023-06-25 1457,17.53,90.50,406.15,393.89,20.96,110.34,215.86
2023-06-25 1458,17.54,90.60,406.05,392.69,21.36,113.21,225.40
2023-06-25 1459,17.49,90.60,406.02,389.56,23.81,129.74,258.85
2023-06-25 1500,17.51,90.50,406.25,389.94,23.72,127.65,248.14
2023-06-25 1501,17.48,89.60,405.84,388.34,23.66,126.49,251.68
2023-06-25 1502,17.44,89.80,405.86,385.39,24.51,132.81,263.35
2023-06-25 1503,17.44,89.60,405.54,382.38,25.09,136.72,272.57
2023-06-25 1504,17.42,90.00,405.50,381.38,24.97,136.96,272.76
2023-06-25 1505,17.39,90.70,405.60,381.40,24.54,135.62,271.05
2023-06-25 1506,17.46,90.80,405.79,381.91,24.39,134.89,270.66
2023-06-25 1507,17.42,90.90,405.80,382.23,24.31,135.06,271.17
2023-06-25 1508,17.47,90.70,405.97,382.40,24.23,134.68,269.75
2023-06-25 1509,17.46,90.90,406.05,382.58,24.06,133.70,266.65
2023-06-25 1510,17.47,91.30,406.34,382.94,23.79,132.21,262.57
2023-06-25 1511,17.49,91.40,406.60,383.19,23.63,130.81,259.18
2023-06-25 1512,17.44,91.70,406.40,383.74,23.59,129.95,257.45
2023-06-25 1513,17.41,91.30,406.14,383.62,23.95,132.20,263.48
2023-06-25 1514,17.39,91.70,406.01,383.86,24.31,134.94,268.41
2023-06-25 1515,17.34,91.50,405.88,384.34,24.78,137.16,272.15
2023-06-25 1516,17.38,91.10,405.73,385.08,25.22,139.60,276.80
2023-06-25 1517,17.34,91.20,405.67,385.46,26.11,143.85,284.90
2023-06-25 1518,17.33,91.00,405.61,386.08,27.26,149.83,297.01
2023-06-25 1519,17.30,91.30,405.78,386.12,28.56,157.31,310.96
2023-06-25 1520,17.30,91.50,405.77,384.96,29.90,164.73,323.93
2023-06-25 1521,17.28,91.60,405.83,384.30,30.97,170.15,331.75
2023-06-25 1522,17.29,91.60,405.92,384.54,31.68,171.69,331.80
2023-06-25 1523,17.29,91.30,405.66,384.73,32.09,171.66,329.88
2023-06-25 1524,17.29,91.30,405.57,384.68,32.55,173.34,332.56
2023-06-25 1525,17.31,92.20,405.81,384.37,33.25,177.93,340.11
2023-06-25 1526,17.33,92.70,406.07,385.34,34.40,184.39,350.27
2023-06-25 1527,17.30,93.00,406.24,386.22,35.55,190.87,359.13
2023-06-25 1528,17.23,92.90,406.11,386.40,37.06,198.32,371.37
2023-06-25 1529,17.30,92.70,405.94,387.29,38.73,208.28,391.29
2023-06-25 1530,17.27,93.20,406.39,387.52,41.03,223.13,419.00
2023-06-25 1531,17.28,93.10,406.81,386.17,43.92,241.34,451.91
2023-06-25 1532,17.29,93.30,406.85,386.01,47.99,267.70,503.66
2023-06-25 1533,17.26,93.20,406.95,383.12,52.25,295.83,556.69
2023-06-25 1534,17.23,93.20,407.29,382.01,54.34,310.13,581.62
2023-06-25 1535,17.30,92.90,407.47,381.17,53.77,307.26,573.12
2023-06-25 1536,17.34,93.40,407.78,380.65,51.92,296.48,548.83
2023-06-25 1537,17.29,93.60,407.79,380.34,50.28,286.28,527.99
2023-06-25 1538,17.28,93.30,407.74,380.50,49.33,279.17,513.88
2023-06-25 1539,17.35,93.00,407.49,381.34,48.46,273.14,504.12
2023-06-25 1540,17.33,93.20,407.49,382.52,48.24,271.50,502.93
2023-06-25 1541,17.37,93.10,407.42,383.36,49.07,276.13,513.37
2023-06-25 1542,17.51,94.00,408.20,383.49,50.86,287.83,537.93
2023-06-25 1543,17.38,93.80,409.01,382.41,53.82,306.90,575.40
2023-06-25 1544,17.48,94.10,409.14,381.48,55.68,319.63,597.83
2023-06-25 1545,17.49,93.70,409.18,381.24,55.59,320.90,598.20
2023-06-25 1546,17.59,94.00,409.72,381.75,54.94,318.11,589.16
2023-06-25 1547,17.56,93.80,409.93,383.81,51.65,296.46,541.62
2023-06-25 1548,17.68,93.60,409.60,388.07,48.44,273.91,499.38
2023-06-25 1549,17.74,94.00,409.02,391.84,46.15,258.36,470.43
2023-06-25 1550,17.67,93.80,409.06,393.83,44.38,247.68,450.61
2023-06-25 1551,17.58,93.50,408.78,394.43,43.59,242.31,440.97
2023-06-25 1552,17.57,93.10,408.62,394.48,44.99,251.44,462.41
2023-06-25 1553,17.47,92.80,408.75,393.51,48.58,275.19,512.42
2023-06-25 1554,17.54,92.60,409.30,391.66,53.79,311.39,584.22
2023-06-25 1555,17.73,93.50,410.55,389.43,60.11,353.09,663.66
2023-06-25 1556,17.64,93.30,410.87,386.51,66.55,393.02,736.85
2023-06-25 1557,17.65,92.70,411.07,385.39,64.83,382.64,706.73
2023-06-25 1558,17.95,94.10,411.93,388.92,59.18,345.17,630.13
2023-06-25 1559,17.81,93.50,411.22,392.12,56.38,323.92,590.96
2023-06-25 1600,17.85,93.30,411.27,393.19,55.81,319.53,582.91
2023-06-25 1601,17.97,93.70,411.46,393.44,56.48,323.20,592.67
2023-06-25 1602,17.94,93.40,411.67,393.45,61.59,355.14,656.24
2023-06-25 1603,17.74,91.90,411.62,392.21,72.17,421.58,787.48
2023-06-25 1604,17.85,91.80,411.78,391.68,71.96,419.85,769.07
2023-06-25 1605,17.87,92.00,412.35,392.63,76.90,450.50,843.45
2023-06-25 1606,17.87,91.90,413.51,389.16,108.39,638.99,1209.13
2023-06-25 1607,17.95,91.70,414.29,383.71,100.71,589.37,1054.50
2023-06-25 1608,18.07,91.80,415.10,384.55,99.35,592.15,1113.98
2023-06-25 1609,18.09,91.60,414.64,382.04,98.07,580.19,1081.19
2023-06-25 1610,18.21,91.20,416.12,378.39,115.31,687.18,1278.89
2023-06-25 1611,18.49,91.90,417.23,379.31,116.44,692.89,1309.58
2023-06-25 1612,18.35,90.30,417.85,374.14,127.58,769.53,1436.41
2023-06-25 1613,18.54,90.50,417.77,374.34,114.57,694.85,1308.62
2023-06-25 1614,18.64,90.80,418.47,374.13,97.30,588.55,1089.57
2023-06-25 1615,18.78,90.70,418.92,377.42,107.29,651.33,1229.76
2023-06-25 1616,18.65,88.60,418.45,380.87,102.97,622.20,1122.54
2023-06-25 1617,18.68,89.30,416.91,386.72,80.43,476.45,882.06
2023-06-25 1618,18.46,88.40,416.19,382.06,91.74,549.02,1038.27
2023-06-25 1619,18.45,87.50,416.75,377.40,105.44,638.99,1195.15
2023-06-25 1620,18.36,87.30,415.68,376.93,97.06,592.06,1141.34
2023-06-25 1621,18.44,87.60,416.92,372.67,123.38,756.15,1453.08
2023-06-25 1622,18.49,87.30,419.21,368.06,139.88,855.86,1615.45
2023-06-25 1623,18.52,87.20,420.26,371.33,132.04,810.87,1506.43
2023-06-25 1624,18.64,87.40,419.51,380.28,106.17,647.25,1200.33
2023-06-25 1625,19.00,88.80,420.87,379.67,121.28,749.51,1398.57
2023-06-25 1626,19.02,88.10,420.46,378.36,101.14,617.24,1121.45
2023-06-25 1627,18.84,87.20,419.76,384.70,96.14,589.54,1139.84
2023-06-25 1628,19.18,87.80,421.86,388.32,112.04,684.07,1262.98
2023-06-25 1629,19.12,87.00,421.27,390.65,95.38,578.77,1054.26
2023-06-25 1630,19.39,87.50,421.68,393.23,98.73,606.57,1145.86
2023-06-25 1631,19.44,87.60,422.83,393.48,107.00,654.52,1218.14
2023-06-25 1632,19.18,86.10,421.02,397.07,83.60,501.60,899.77
2023-06-25 1633,19.17,86.20,418.56,395.81,65.70,394.03,699.87
2023-06-25 1634,19.15,86.80,417.47,398.69,57.97,345.82,630.42
2023-06-25 1635,19.16,85.40,418.02,399.49,72.74,430.37,864.79
2023-06-25 1636,19.28,85.70,421.83,392.61,123.80,755.78,1430.32
2023-06-25 1637,19.52,87.00,424.45,388.98,127.79,772.55,1408.49
2023-06-25 1638,19.67,86.30,422.69,389.48,86.17,513.51,928.19
2023-06-25 1639,19.58,85.40,422.56,390.92,100.74,608.48,1164.85
2023-06-25 1640,19.65,84.80,424.17,381.67,107.86,659.70,1222.05
2023-06-25 1641,19.83,86.50,423.52,380.02,95.03,585.06,1105.37
2023-06-25 1642,19.80,85.20,423.34,381.50,83.70,518.57,964.67
2023-06-25 1643,19.70,83.00,421.33,387.78,66.74,410.33,739.70
2023-06-25 1644,19.66,83.50,420.20,395.84,58.39,355.11,652.19
2023-06-25 1645,19.34,82.40,417.99,398.54,55.72,335.11,604.03
2023-06-25 1646,19.37,84.00,418.09,401.24,55.60,332.67,610.38
2023-06-25 1647,19.25,83.40,417.77,402.04,59.14,352.21,657.96
2023-06-25 1648,19.35,84.50,418.39,402.36,56.86,340.64,622.48
2023-06-25 1649,19.30,84.80,417.98,400.90,57.47,345.36,629.48
2023-06-25 1650,19.37,85.50,417.96,398.85,49.83,297.81,525.84
2023-06-25 1651,19.39,84.60,417.19,399.46,44.89,266.17,477.46
2023-06-25 1652,19.45,85.60,418.38,399.67,62.21,373.23,712.85
2023-06-25 1653,19.54,86.20,419.94,396.65,64.36,388.69,712.07
2023-06-25 1654,19.62,86.60,420.13,395.89,54.75,323.74,578.71
2023-06-25 1655,19.54,85.30,418.72,400.19,49.79,287.73,516.98
2023-06-25 1656,19.54,83.40,418.18,402.15,46.83,269.79,479.70
2023-06-25 1657,19.57,84.70,418.14,401.72,44.56,256.40,458.49
2023-06-25 1658,19.55,84.70,418.00,400.33,50.30,296.10,556.66
2023-06-25 1659,19.64,85.30,419.50,397.02,67.23,406.47,779.50
2023-06-25 1700,19.69,84.80,420.83,392.12,80.55,486.83,919.16
2023-06-25 1701,19.80,85.10,422.55,389.83,76.86,464.04,864.42
2023-06-25 1702,19.91,85.00,423.23,389.55,78.66,473.06,894.35
2023-06-25 1703,19.96,83.50,423.92,388.85,97.20,583.90,1162.10
2023-06-25 1704,20.16,83.50,428.29,389.42,149.14,884.15,1668.54
2023-06-25 1705,20.18,82.80,426.81,388.28,100.52,596.00,1062.72
2023-06-25 1706,20.14,81.60,424.06,391.67,79.18,468.14,860.00
2023-06-25 1707,20.14,82.00,423.88,395.77,76.60,449.77,830.59
2023-06-25 1708,20.19,81.20,423.85,397.88,73.68,428.66,786.68
2023-06-25 1709,20.29,80.60,423.66,399.06,65.84,381.69,697.28
2023-06-25 1710,20.15,80.30,422.63,399.44,59.60,343.45,628.42
2023-06-25 1711,20.15,79.19,421.84,399.64,54.85,316.59,581.71
2023-06-25 1712,20.09,79.04,421.61,398.97,53.74,311.76,582.49
2023-06-25 1713,19.98,77.12,420.91,397.65,56.91,334.03,636.47
2023-06-25 1714,19.99,77.07,421.44,396.29,62.02,370.06,707.77
2023-06-25 1715,20.06,77.86,421.71,396.92,62.89,375.76,701.83
2023-06-25 1716,20.03,77.90,421.81,399.86,55.83,327.93,600.17
2023-06-25 1717,20.10,78.13,421.11,400.80,49.08,285.01,523.98
2023-06-25 1718,20.01,79.25,420.66,400.16,45.07,262.09,482.87
2023-06-25 1719,19.88,81.50,419.99,399.17,43.49,254.68,471.71
2023-06-25 1720,19.73,83.10,419.82,398.78,44.35,261.08,491.19
2023-06-25 1721,19.79,84.00,420.00,398.66,46.29,274.50,519.81
2023-06-25 1722,19.64,84.20,420.13,398.15,47.92,286.16,543.57
2023-06-25 1723,19.64,84.70,420.42,397.47,49.68,300.85,577.73
2023-06-25 1724,19.71,85.10,421.52,397.10,49.91,304.41,581.62
2023-06-25 1725,19.78,85.50,421.59,398.27,47.48,290.85,554.47
2023-06-25 1726,19.82,86.00,422.28,398.39,47.51,291.58,560.71
2023-06-25 1727,19.87,85.60,422.26,398.37,46.68,286.14,544.86
2023-06-25 1728,19.96,86.10,421.94,400.08,43.45,265.59,501.65
2023-06-25 1729,19.85,85.70,421.84,400.42,45.30,276.95,539.62
2023-06-25 1730,19.91,86.30,422.00,398.83,48.80,301.82,588.18
2023-06-25 1731,19.98,85.70,422.15,399.45,45.80,282.86,528.25
2023-06-25 1732,19.93,84.40,421.40,401.76,39.99,242.51,448.68
2023-06-25 1733,19.93,83.40,420.70,402.31,36.35,222.19,420.01
2023-06-25 1734,19.98,84.60,420.68,402.52,33.16,205.73,385.88
2023-06-25 1735,19.93,84.20,420.20,403.12,28.07,172.47,315.37
2023-06-25 1736,19.92,85.20,419.70,403.60,22.57,139.88,260.83
2023-06-25 1737,19.89,86.60,419.16,403.32,19.79,124.71,240.26
2023-06-25 1738,19.81,86.40,418.47,402.99,19.10,123.15,241.48
2023-06-25 1739,19.87,84.60,418.68,403.05,20.20,131.70,261.28
2023-06-25 1740,19.96,82.50,419.07,403.25,22.98,151.14,302.65
2023-06-25 1741,19.97,80.50,419.37,403.12,26.64,173.56,346.23
2023-06-25 1742,19.93,80.60,419.28,403.80,26.29,169.21,327.92
2023-06-25 1743,19.91,80.50,419.01,404.40,25.38,162.62,320.43
2023-06-25 1744,19.93,80.10,418.72,404.61,23.18,150.12,297.79
2023-06-25 1745,19.84,81.00,418.47,404.13,22.36,144.86,285.72
2023-06-25 1746,19.79,81.60,418.05,403.69,20.15,128.60,243.44
2023-06-25 1747,19.78,81.80,417.74,403.39,18.33,114.49,222.40
2023-06-25 1748,19.70,82.20,417.47,402.68,19.28,123.48,253.02
2023-06-25 1749,19.70,82.60,417.55,401.88,21.49,140.64,289.79
2023-06-25 1750,19.68,83.00,417.82,401.25,22.24,147.03,298.50
2023-06-25 1751,19.67,82.60,417.75,401.09,20.34,132.35,257.81
2023-06-25 1752,19.64,83.30,417.36,401.01,16.12,103.05,194.82
2023-06-25 1753,19.61,83.90,416.79,401.14,12.87,80.80,153.21
2023-06-25 1754,19.62,83.10,416.43,401.30,11.17,68.91,132.84
2023-06-25 1755,19.61,83.00,416.19,401.13,10.26,64.21,127.15
2023-06-25 1756,19.56,83.50,416.00,400.82,10.30,65.89,134.55
2023-06-25 1757,19.55,83.60,415.94,400.45,10.63,69.69,143.24
2023-06-25 1758,19.57,83.40,416.03,400.37,10.46,69.03,140.48
2023-06-25 1759,19.55,83.10,415.95,400.73,9.67,63.17,126.24
2023-06-25 1800,19.56,83.10,415.90,403.25,8.97,53.91,106.28
2023-06-25 1801,19.49,83.80,415.24,403.38,8.21,43.51,85.51
2023-06-25 1802,19.45,83.90,414.25,405.87,8.58,35.49,74.39
2023-06-25 1803,19.22,84.30,412.76,406.39,8.85,32.55,79.73
2023-06-25 1804,19.09,84.30,412.00,406.58,8.65,32.23,83.62
2023-06-25 1805,18.71,86.10,410.57,405.94,7.94,36.10,94.41
2023-06-25 1806,18.78,87.00,410.90,404.38,8.26,41.61,104.55
2023-06-25 1807,18.61,87.50,410.45,402.83,8.87,45.37,110.80
2023-06-25 1808,18.53,87.50,410.40,401.13,9.33,47.15,113.54
2023-06-25 1809,18.09,88.00,409.05,399.81,8.91,47.00,112.22
2023-06-25 1810,18.01,87.00,408.32,399.03,8.97,45.36,108.79
2023-06-25 1811,17.86,88.30,407.77,399.42,8.36,44.60,105.56
2023-06-25 1812,17.83,88.70,407.57,398.45,7.98,43.03,101.07
2023-06-25 1813,17.92,89.30,407.76,397.91,7.85,41.19,95.26
2023-06-25 1814,17.97,88.40,407.48,397.00,8.24,39.92,91.79
2023-06-25 1815,17.88,88.50,406.75,397.12,8.02,38.86,89.51
2023-06-25 1816,17.98,89.20,406.99,397.17,7.83,39.20,90.41
2023-06-25 1817,18.04,89.30,407.05,398.82,7.78,38.51,87.80
2023-06-25 1818,18.09,89.00,407.10,398.03,7.89,36.69,82.40
2023-06-25 1819,17.86,90.20,406.41,397.55,7.08,33.46,73.60
2023-06-25 1820,17.79,91.70,406.17,397.15,6.23,30.97,68.09
2023-06-25 1821,17.80,92.70,406.57,396.89,5.98,30.98,68.54
2023-06-25 1822,17.73,93.10,406.12,395.95,5.99,31.48,69.62
2023-06-25 1823,17.60,93.50,406.13,394.95,5.94,33.41,74.64
2023-06-25 1824,17.59,94.20,405.79,391.99,6.18,36.68,82.63
2023-06-25 1825,17.56,94.60,406.04,391.00,6.42,39.84,89.25
2023-06-25 1826,17.59,94.70,406.29,389.55,6.99,42.20,93.86
2023-06-25 1827,17.64,94.40,406.11,388.62,7.60,43.69,96.99
2023-06-25 1828,17.63,94.40,405.84,387.86,7.64,44.93,99.74
2023-06-25 1829,17.62,94.50,405.87,386.72,7.71,46.09,102.47
2023-06-25 1830,17.53,94.50,405.73,385.75,7.66,46.95,104.63
2023-06-25 1831,17.45,93.90,405.91,384.66,8.09,47.89,106.49
2023-06-25 1832,17.50,93.20,405.29,383.28,8.43,48.37,108.64
2023-06-25 1833,17.38,92.80,405.06,383.11,8.64,49.22,110.55
2023-06-25 1834,17.37,92.90,404.95,382.75,8.72,49.87,111.71
2023-06-25 1835,17.34,92.70,404.61,382.31,8.83,50.15,112.20
2023-06-25 1836,17.31,93.10,404.40,381.93,8.88,49.99,111.90
2023-06-25 1837,17.31,92.50,404.60,381.95,9.30,50.32,111.61
2023-06-25 1838,17.25,92.20,404.09,381.90,9.40,50.23,111.31
2023-06-25 1839,17.34,91.00,404.17,381.84,9.78,50.22,110.88
2023-06-25 1840,17.19,90.80,403.11,381.07,9.64,50.14,111.03
2023-06-25 1841,17.06,91.60,402.97,380.25,9.53,50.61,111.19
2023-06-25 1842,17.10,91.90,402.84,380.07,9.53,51.09,111.72
2023-06-25 1843,17.08,91.50,402.72,380.17,9.82,51.85,112.62
2023-06-25 1844,17.04,91.40,402.45,380.17,9.95,52.50,114.03
2023-06-25 1845,16.89,91.90,402.12,379.55,10.00,53.41,116.00
2023-06-25 1846,16.84,92.50,401.98,378.52,9.99,54.69,118.65
2023-06-25 1847,16.87,92.80,401.90,378.23,10.14,56.02,121.25
2023-06-25 1848,16.81,93.00,401.64,377.82,10.15,57.06,123.63
2023-06-25 1849,16.74,93.50,401.63,377.73,10.26,58.29,125.99
2023-06-25 1850,16.83,93.70,401.72,377.67,10.46,59.47,128.50
2023-06-25 1851,16.77,94.00,401.63,377.45,10.55,60.68,131.20
2023-06-25 1852,16.88,93.80,401.99,377.72,10.80,62.06,134.06
2023-06-25 1853,16.92,93.50,401.89,377.55,11.19,63.55,137.06
2023-06-25 1854,16.92,93.30,402.15,377.69,11.51,65.13,140.19
2023-06-25 1855,16.96,92.40,402.03,377.30,11.92,66.54,143.33
2023-06-25 1856,16.94,92.00,402.15,377.29,12.13,67.87,146.15
2023-06-25 1857,17.07,90.90,402.28,377.16,12.60,68.99,148.55
2023-06-25 1858,16.89,90.70,401.47,376.64,12.43,69.65,150.46
2023-06-25 1859,16.95,91.30,401.94,376.84,12.37,70.53,151.99
2023-06-25 1900,16.97,91.10,401.97,376.78,12.51,71.23,153.14
2023-06-25 1901,16.86,91.40,401.91,376.79,12.68,71.80,154.18
2023-06-25 1902,17.00,90.50,401.91,376.66,12.98,72.22,154.58
2023-06-25 1903,16.80,90.80,401.24,376.28,12.63,71.86,154.02
2023-06-25 1904,16.83,91.60,401.62,376.40,12.35,71.49,152.79
2023-06-25 1905,16.87,91.60,401.43,376.17,12.38,70.99,150.88
2023-06-25 1906,16.84,91.80,401.41,376.09,12.26,70.29,149.03
2023-06-25 1907,16.92,91.80,401.57,376.16,12.34,70.01,147.70
2023-06-25 1908,16.80,91.80,401.17,375.84,12.43,70.12,147.50
2023-06-25 1909,16.84,92.00,401.24,375.75,12.57,70.79,148.62
2023-06-25 1910,16.82,91.80,401.20,375.81,12.71,71.94,151.02
2023-06-25 1911,16.86,91.20,401.00,375.67,12.99,73.46,154.32
2023-06-25 1912,16.80,91.50,400.97,375.69,13.24,75.46,158.45
2023-06-25 1913,16.69,92.20,400.76,376.53,13.45,77.68,162.93
2023-06-25 1914,16.60,92.90,400.74,376.45,13.65,79.96,167.42
2023-06-25 1915,16.66,92.90,401.00,376.54,14.16,82.33,171.69
2023-06-25 1916,16.69,92.60,400.92,376.36,14.65,84.39,175.78
2023-06-25 1917,16.62,92.40,400.68,376.06,14.89,86.43,179.86
2023-06-25 1918,16.63,92.50,400.74,376.05,15.21,88.62,183.88
2023-06-25 1919,16.70,92.10,400.94,376.02,15.90,90.91,187.78
2023-06-25 1920,16.70,91.00,400.62,375.55,16.47,92.83,191.62
2023-06-25 1921,16.55,91.70,400.45,375.34,16.41,94.89,195.71
2023-06-25 1922,16.61,92.30,400.69,375.35,16.73,97.17,199.73
2023-06-25 1923,16.63,92.50,400.64,375.13,17.09,99.09,202.98
2023-06-25 1924,16.52,93.00,400.53,375.24,16.98,99.77,203.73
2023-06-25 1925,16.57,93.10,400.95,376.45,17.06,99.25,201.45
2023-06-25 1926,16.63,92.80,400.95,378.44,17.47,99.27,200.61
2023-06-25 1927,16.63,92.60,400.79,379.23,18.25,103.09,207.74
2023-06-25 1928,16.64,92.50,401.01,378.21,19.12,108.65,218.03
2023-06-25 1929,16.61,92.70,401.02,376.64,19.84,113.09,226.29
2023-06-25 1930,16.63,92.80,401.04,375.36,20.46,116.76,233.64
2023-06-25 1931,16.61,93.10,401.00,374.70,20.95,120.07,239.97
2023-06-25 1932,16.62,93.50,401.08,374.33,21.31,122.90,245.41
2023-06-25 1933,16.64,93.20,401.33,374.15,22.00,126.29,251.46
2023-06-25 1934,16.62,92.90,401.04,373.56,22.45,129.23,257.15
2023-06-25 1935,16.62,92.80,401.17,373.28,22.99,132.13,262.31
2023-06-25 1936,16.60,93.10,401.01,372.96,23.31,134.86,267.45
2023-06-25 1937,16.60,93.40,401.19,372.67,23.64,137.84,272.78
2023-06-25 1938,16.58,94.00,401.15,372.19,23.97,140.69,278.21
2023-06-25 1939,16.55,94.60,401.29,371.98,24.29,143.64,283.53
2023-06-25 1940,16.49,94.70,401.40,371.84,24.69,146.76,289.18
2023-06-25 1941,16.56,95.40,401.67,371.80,25.03,149.68,294.75
2023-06-25 1942,16.52,96.00,401.63,371.82,25.57,152.62,299.79
2023-06-25 1943,16.53,96.10,401.68,371.63,25.88,155.71,305.92
2023-06-25 1944,16.49,96.10,401.65,371.36,26.44,159.15,312.28
2023-06-25 1945,16.48,96.50,401.56,371.10,26.97,162.55,318.32
2023-06-25 1946,16.47,96.50,401.78,371.01,27.40,165.93,324.72
2023-06-25 1947,16.40,96.40,401.69,370.85,28.08,169.80,331.63
2023-06-25 1948,16.46,96.40,401.55,370.70,28.73,173.31,338.39
2023-06-25 1949,16.55,96.90,402.07,370.53,29.42,177.34,345.62
2023-06-25 1950,16.44,96.60,401.92,370.27,30.05,181.22,352.68
2023-06-25 1951,16.45,96.40,401.96,370.00,30.68,184.94,359.66
2023-06-25 1952,16.47,96.50,401.90,369.81,31.38,188.82,366.65
2023-06-25 1953,16.49,96.30,401.83,369.59,32.03,192.64,373.59
2023-06-25 1954,16.54,96.30,402.07,369.33,32.76,196.91,381.24
2023-06-25 1955,16.51,96.40,402.51,369.19,33.34,200.94,388.52
2023-06-25 1956,16.58,96.20,402.30,368.96,34.19,205.45,396.91
2023-06-25 1957,16.53,96.00,402.38,368.56,35.06,210.13,405.39
2023-06-25 1958,16.63,96.20,402.64,368.20,35.70,214.28,413.40
2023-06-25 1959,16.53,95.70,402.76,367.85,36.42,218.62,421.21
2023-06-25 2000,16.61,95.90,402.91,368.55,36.75,220.47,423.94
2023-06-25 2001,16.57,96.00,402.91,369.51,37.03,221.78,426.97
2023-06-25 2002,16.59,96.00,403.00,367.66,38.15,229.37,441.55
2023-06-25 2003,16.65,96.20,403.31,367.44,38.97,233.96,449.86
2023-06-25 2004,16.65,96.40,403.32,367.42,39.54,237.81,456.32
2023-06-25 2005,16.55,95.80,402.98,367.08,40.45,242.29,465.18
2023-06-25 2006,16.54,95.60,403.18,365.81,41.80,251.40,482.97
2023-06-25 2007,16.55,95.60,403.52,365.48,42.95,258.27,495.73
2023-06-25 2008,16.58,95.30,403.53,365.60,43.77,263.23,504.83
2023-06-25 2009,16.60,95.50,403.73,366.10,44.31,266.35,509.90
2023-06-25 2010,16.77,96.00,403.88,367.63,44.42,266.73,510.23
2023-06-25 2011,16.61,96.00,403.61,366.83,45.32,272.78,522.98
2023-06-25 2012,16.61,95.90,404.11,364.76,47.85,289.49,553.74
2023-06-25 2013,16.77,96.50,404.73,364.45,49.23,297.69,568.15
2023-06-25 2014,16.62,95.80,404.43,364.02,50.44,304.89,581.19
2023-06-25 2015,16.61,95.20,404.45,363.73,51.52,311.34,593.88
2023-06-25 2016,16.75,95.60,405.14,363.93,52.55,318.02,606.27
2023-06-25 2017,16.72,95.00,405.16,363.81,53.96,325.25,618.86
2023-06-25 2018,16.79,93.40,404.92,363.37,55.56,332.37,631.97
2023-06-25 2019,16.77,93.30,405.19,363.01,56.74,338.86,644.23
2023-06-25 2020,16.76,93.00,405.40,362.91,57.75,345.60,656.41
2023-06-25 2021,16.81,93.30,405.48,363.21,59.22,354.03,670.26
2023-06-25 2022,16.75,91.40,405.42,362.83,60.65,362.52,685.07
2023-06-25 2023,16.77,91.60,405.36,362.55,62.39,372.04,702.16
2023-06-25 2024,16.88,90.80,405.65,362.11,64.38,382.03,721.22
2023-06-25 2025,17.01,92.60,406.69,362.16,65.80,392.08,738.20
2023-06-25 2026,17.03,93.90,407.13,362.21,67.54,403.14,757.97
2023-06-25 2027,16.93,92.70,407.38,362.41,69.50,413.93,775.79
2023-06-25 2028,17.02,92.30,407.96,363.12,71.00,423.04,790.82
2023-06-25 2029,17.22,92.70,408.52,363.41,72.50,430.72,803.54
2023-06-25 2030,17.19,93.00,409.01,363.50,74.14,441.28,822.30
2023-06-25 2031,16.96,92.00,408.59,363.11,76.30,451.71,838.33
2023-06-25 2032,16.97,90.60,408.58,363.13,77.70,460.10,851.48
2023-06-25 2033,17.02,89.40,408.42,362.99,79.08,467.16,866.77
2023-06-25 2034,17.17,90.60,409.39,362.80,82.14,486.62,904.02
2023-06-25 2035,17.31,91.60,409.80,362.98,84.95,503.15,932.56
2023-06-25 2036,17.28,92.10,410.55,362.96,87.92,520.32,960.19
2023-06-25 2037,17.14,91.10,410.93,363.11,90.49,534.77,985.72
2023-06-25 2038,17.32,91.50,410.96,364.06,92.29,546.59,999.91
2023-06-25 2039,17.23,91.20,411.38,364.24,91.04,539.20,946.74
2023-06-25 2040,17.62,92.50,411.56,364.61,79.09,471.80,845.82
2023-06-25 2041,17.46,92.70,411.00,364.81,76.98,456.34,824.82
2023-06-25 2042,17.18,90.30,410.48,364.71,77.94,468.39,839.84
2023-06-25 2043,17.30,90.20,410.02,365.17,69.71,418.48,766.00
2023-06-25 2044,17.24,89.20,409.23,364.33,67.49,404.43,747.49
2023-06-25 2045,17.26,89.30,409.84,363.66,66.03,398.62,741.49
2023-06-25 2046,17.47,90.10,410.25,362.98,66.09,401.37,746.97
2023-06-25 2047,17.52,89.20,409.98,361.99,68.20,413.68,766.91
2023-06-25 2048,17.46,89.50,409.76,361.36,68.85,415.68,768.01
2023-06-25 2049,17.47,88.00,409.93,360.50,69.90,420.05,778.67
2023-06-25 2050,17.47,87.20,409.96,359.85,71.67,429.36,798.91
2023-06-25 2051,17.56,88.30,410.03,359.23,74.22,445.82,824.87
2023-06-25 2052,17.49,87.70,410.06,358.37,79.10,471.49,862.15
2023-06-25 2053,17.45,87.20,410.84,357.82,86.45,515.57,910.40
2023-06-25 2054,17.57,87.60,412.11,357.72,99.48,586.57,918.12
2023-06-25 2055,17.66,87.50,412.66,357.21,88.48,523.57,897.28
2023-06-25 2056,17.89,89.40,413.71,357.23,96.34,566.77,912.75
2023-06-25 2057,17.90,88.90,414.04,356.98,97.52,573.12,917.80
2023-06-25 2058,17.83,88.60,414.35,356.77,106.90,625.94,986.36
2023-06-25 2059,17.88,87.50,414.16,356.91,106.09,613.87,1018.34
2023-06-25 2100,17.92,88.00,414.95,357.15,111.84,649.38,1127.67
2023-06-25 2101,18.12,89.00,416.12,357.54,115.36,663.22,1172.17
2023-06-25 2102,17.89,86.30,415.43,357.40,116.11,665.13,1197.12
2023-06-25 2103,17.85,86.40,414.59,357.93,117.03,671.06,1217.44
2023-06-25 2104,17.83,86.50,414.21,358.47,116.90,665.91,1198.35
2023-06-25 2105,17.91,86.30,413.89,358.28,118.06,675.47,1200.90
2023-06-25 2106,17.95,86.80,414.77,358.31,120.98,688.04,1105.88
2023-06-25 2107,18.02,86.70,415.62,358.56,121.31,686.50,964.65
2023-06-25 2108,17.89,85.30,415.16,358.45,121.93,692.44,907.29
2023-06-25 2109,17.89,85.40,415.35,358.65,124.78,704.77,898.21
2023-06-25 2110,17.78,84.00,414.45,358.44,126.77,710.64,894.56
2023-06-25 2111,17.79,83.50,414.41,357.49,123.79,692.16,889.30
2023-06-25 2112,17.82,82.90,414.45,356.64,124.21,696.49,880.92
2023-06-25 2113,17.90,83.50,414.85,356.01,122.89,690.90,882.50
2023-06-25 2114,17.85,83.10,414.36,355.54,124.56,700.02,914.40
2023-06-25 2115,18.02,84.20,415.86,355.43,124.42,699.27,1051.79
2023-06-25 2116,18.10,84.60,416.90,355.26,127.07,712.73,1250.53
2023-06-25 2117,18.30,85.20,417.32,355.38,132.00,737.00,1370.08
2023-06-25 2118,18.37,86.60,418.70,355.28,135.91,759.71,1425.68
2023-06-25 2119,18.16,83.30,417.90,355.16,138.96,773.86,1454.70
2023-06-25 2120,18.28,84.40,417.86,355.17,139.19,773.50,1458.66
2023-06-25 2121,18.59,85.30,419.60,355.64,140.39,780.03,1475.20
2023-06-25 2122,18.50,85.00,419.68,355.65,141.82,784.92,1482.73
2023-06-25 2123,18.57,85.20,419.69,355.25,143.78,794.01,1504.66
2023-06-25 2124,18.15,82.20,418.86,354.08,144.39,792.38,1501.16
2023-06-25 2125,18.35,82.10,419.34,354.37,141.60,780.87,1484.98
2023-06-25 2126,18.51,83.20,420.19,354.58,143.70,795.12,1513.16
2023-06-25 2127,18.63,83.40,420.44,354.73,143.39,790.53,1500.47
2023-06-25 2128,18.43,83.00,420.67,353.99,139.71,771.67,1465.85
2023-06-25 2129,18.67,83.80,420.55,354.49,136.91,759.54,1443.53
2023-06-25 2130,18.83,83.50,420.30,355.69,139.94,775.03,1474.68
2023-06-25 2131,18.71,82.30,420.39,357.88,144.22,791.28,1477.19
2023-06-25 2132,18.65,81.80,420.45,361.76,128.24,712.02,1307.44
2023-06-25 2133,18.55,81.90,419.50,366.58,118.99,651.46,1213.87
2023-06-25 2134,18.68,82.20,417.97,375.48,88.68,501.59,917.44
2023-06-25 2135,18.80,83.20,417.73,385.20,86.97,484.96,868.50
2023-06-25 2136,18.71,83.20,417.51,387.39,82.93,466.70,840.47
2023-06-25 2137,18.82,83.70,417.00,384.20,77.03,437.34,788.12
2023-06-25 2138,18.64,84.10,415.56,377.18,73.08,423.97,770.83
2023-06-25 2139,18.73,83.10,416.05,368.70,77.13,452.43,833.01
2023-06-25 2140,18.58,83.40,418.23,360.82,126.00,704.49,1376.74
2023-06-25 2141,18.73,82.50,420.05,354.59,135.45,744.44,1421.78
2023-06-25 2142,18.51,80.30,419.36,352.16,147.11,795.26,1519.61
2023-06-25 2143,18.67,80.30,420.74,351.75,146.46,790.89,1515.73
2023-06-25 2144,18.80,79.77,420.91,351.95,147.32,792.53,1518.92
2023-06-25 2145,18.89,79.84,421.01,352.18,146.15,783.90,1499.69
2023-06-25 2146,18.84,79.67,421.77,352.65,145.74,782.50,1494.57
2023-06-25 2147,18.90,79.57,422.73,351.98,139.53,752.70,1434.59
2023-06-25 2148,18.96,79.68,422.26,352.14,135.32,729.68,1395.37
2023-06-25 2149,18.80,79.45,420.82,352.32,134.77,724.46,1386.55
2023-06-25 2150,18.98,80.60,421.63,352.55,133.38,721.39,1382.92
2023-06-25 2151,18.92,80.50,421.23,352.32,134.53,725.18,1386.26
2023-06-25 2152,18.82,80.60,420.33,351.97,135.71,730.65,1396.71
2023-06-25 2153,18.90,78.13,420.49,351.25,137.27,734.20,1402.11
2023-06-25 2154,18.85,78.35,420.52,350.47,138.01,735.64,1397.62
2023-06-25 2155,18.90,78.40,419.77,349.32,120.30,639.53,1173.12
2023-06-25 2156,18.76,78.47,417.10,347.87,96.98,555.94,1076.39
2023-06-25 2157,18.79,79.18,417.73,347.25,97.82,545.39,1046.91
2023-06-25 2158,18.75,80.10,416.45,345.92,85.70,480.07,932.28
2023-06-25 2159,18.65,81.00,415.43,345.07,91.09,506.60,1010.34
2023-06-25 2200,18.78,81.60,418.74,345.48,125.60,658.24,1270.42
2023-06-25 2201,18.75,81.00,419.00,345.08,127.05,664.52,1277.67
2023-06-25 2202,18.93,81.60,420.42,344.57,126.39,662.57,1274.55
2023-06-25 2203,18.95,81.40,420.71,344.08,126.13,658.21,1267.88
2023-06-25 2204,19.25,82.50,422.29,344.16,126.13,659.47,1271.56
2023-06-25 2205,19.02,80.90,420.76,343.50,125.75,653.31,1258.33
2023-06-25 2206,19.08,80.80,421.56,343.54,123.99,645.15,1241.65
2023-06-25 2207,19.09,80.30,421.39,343.34,123.01,638.94,1229.71
2023-06-25 2208,19.02,80.30,420.68,342.98,120.81,627.46,1206.54
2023-06-25 2209,18.99,80.10,421.10,343.82,120.85,627.60,1206.77
2023-06-25 2210,19.29,81.50,423.73,344.86,123.58,643.79,1236.42
2023-06-25 2211,19.45,81.20,424.02,343.88,111.95,600.51,1123.24
2023-06-25 2212,19.42,82.00,421.42,342.45,79.69,377.75,715.85
2023-06-25 2213,19.18,81.30,417.93,342.00,81.85,476.51,991.14
2023-06-25 2214,19.07,79.78,421.24,343.44,123.27,639.75,1235.00
2023-06-25 2215,19.18,80.60,421.73,344.47,123.37,640.14,1236.24
2023-06-25 2216,19.00,80.50,422.52,344.55,123.70,640.44,1234.05
2023-06-25 2217,19.21,81.60,423.34,345.06,123.41,637.60,1231.99
2023-06-25 2218,19.29,82.00,423.75,344.98,124.17,643.62,1245.47
2023-06-25 2219,19.50,82.50,424.81,345.06,123.47,641.03,1236.38
2023-06-25 2220,19.75,82.50,424.46,344.02,122.55,634.01,1221.24
2023-06-25 2221,19.42,79.47,422.26,342.79,121.83,627.95,1208.13
2023-06-25 2222,19.33,78.59,422.20,341.49,120.20,620.36,1192.76
2023-06-25 2223,19.46,78.60,424.02,341.33,118.81,614.01,1181.41
2023-06-25 2224,19.65,80.10,423.99,341.46,119.07,614.06,1182.50
2023-06-25 2225,19.87,80.50,423.84,340.96,118.50,611.48,1176.88
2023-06-25 2226,19.72,80.60,423.88,340.84,118.16,609.78,1176.57
2023-06-25 2227,19.38,78.84,422.82,340.50,117.40,605.36,1168.44
2023-06-25 2228,19.75,80.10,423.76,340.78,116.17,598.43,1154.61
2023-06-25 2229,19.55,79.63,423.36,341.62,116.18,595.99,1150.37
2023-06-25 2230,19.91,80.80,423.49,343.76,116.29,595.74,1147.71
2023-06-25 2231,19.74,80.80,423.85,345.00,116.57,597.28,1150.07
2023-06-25 2232,19.56,80.20,422.88,346.23,118.33,603.64,1160.89
2023-06-25 2233,19.42,79.38,423.24,347.32,117.80,601.05,1152.39
2023-06-25 2234,19.66,80.30,423.73,347.32,116.90,593.57,1133.97
2023-06-25 2235,19.53,79.82,422.96,345.84,115.91,586.12,1113.06
2023-06-25 2236,19.39,80.40,422.36,344.31,111.02,556.49,1065.14
2023-06-25 2237,19.45,80.90,422.36,342.96,113.16,575.78,1098.47
2023-06-25 2238,19.37,80.80,422.07,342.78,112.57,569.19,1083.57
2023-06-25 2239,19.56,80.80,422.79,343.18,112.84,569.69,1085.55
2023-06-25 2240,19.60,80.10,422.82,344.53,113.50,570.62,1086.68
2023-06-25 2241,19.63,79.56,423.03,346.33,113.72,569.61,1079.43
2023-06-25 2242,19.63,78.99,422.95,347.67,113.07,564.97,1068.45
2023-06-25 2243,19.70,78.54,423.07,350.83,114.86,572.43,1079.42
2023-06-25 2244,19.78,78.70,422.99,355.67,112.96,558.91,1047.08
2023-06-25 2245,19.59,77.53,423.17,362.34,121.84,609.13,1130.29
2023-06-25 2246,19.71,78.11,423.89,371.67,124.63,632.40,1182.39
2023-06-25 2247,19.64,78.00,424.95,380.48,138.08,681.18,1242.72
2023-06-25 2248,19.78,77.57,424.48,387.15,100.60,487.05,833.01
2023-06-25 2249,19.67,80.10,421.81,390.72,72.24,397.72,729.64
2023-06-25 2250,19.66,81.40,421.97,390.84,96.30,512.28,907.38
2023-06-25 2251,19.56,82.00,421.00,389.88,74.57,370.37,651.48
2023-06-25 2252,19.31,82.10,418.80,390.22,52.91,288.00,530.98
2023-06-25 2253,19.23,81.90,419.24,392.02,82.38,421.91,787.45
2023-06-25 2254,19.29,82.10,420.67,393.62,92.82,445.61,804.02
2023-06-25 2255,19.34,82.70,420.78,393.33,87.41,402.61,706.56
2023-06-25 2256,19.25,82.70,418.78,391.66,50.59,255.47,452.22
2023-06-25 2257,19.15,82.70,416.64,391.46,38.20,206.35,374.66
2023-06-25 2258,19.01,82.50,415.80,391.02,36.14,196.74,357.70
2023-06-25 2259,19.00,83.30,415.65,390.80,34.91,189.83,345.57
2023-06-25 2300,18.93,83.90,415.55,390.48,42.39,211.34,388.71
2023-06-25 2301,18.91,83.60,415.18,388.97,35.05,179.05,319.19
2023-06-25 2302,18.84,83.30,414.28,385.75,28.59,154.28,279.26
2023-06-25 2303,18.84,83.70,413.70,381.46,25.60,143.41,263.10
2023-06-25 2304,18.83,84.20,413.52,376.91,25.07,142.41,262.33
2023-06-25 2305,18.82,84.00,413.35,374.35,25.75,147.63,270.62
2023-06-25 2306,18.80,84.60,413.26,375.34,28.52,164.45,302.56
2023-06-25 2307,18.78,85.00,413.64,379.05,33.41,190.77,349.44
2023-06-25 2308,18.81,84.60,414.04,382.58,36.18,204.22,369.92
2023-06-25 2309,18.84,85.30,414.41,384.38,35.17,197.86,356.03
2023-06-25 2310,18.84,85.50,414.39,384.54,33.50,188.64,339.79
2023-06-25 2311,18.82,85.60,414.24,384.39,32.51,183.62,330.00
2023-06-25 2312,18.78,85.60,413.99,384.02,31.54,179.49,324.14
2023-06-25 2313,18.82,86.10,414.15,383.44,30.16,173.22,314.47
2023-06-25 2314,18.86,86.50,414.27,382.31,28.52,164.14,298.68
2023-06-25 2315,18.87,86.80,414.18,380.73,26.30,152.07,277.45
2023-06-25 2316,18.88,86.80,413.94,379.95,24.21,140.38,257.01
2023-06-25 2317,18.84,87.00,413.64,380.63,22.59,131.45,240.85
2023-06-25 2318,18.85,86.90,413.67,385.66,20.60,117.91,214.46
2023-06-25 2319,18.88,87.00,413.74,392.38,19.15,108.28,196.47
2023-06-25 2320,18.84,87.30,413.70,395.05,18.07,102.11,185.87
2023-06-25 2321,18.84,87.40,413.60,395.63,17.22,98.58,179.82
2023-06-25 2322,18.84,87.50,413.53,394.58,17.11,99.84,183.92
2023-06-25 2323,18.84,87.60,413.64,392.93,17.27,101.98,188.73
2023-06-25 2324,18.83,87.50,413.44,384.96,18.07,109.93,204.29
2023-06-25 2325,18.82,87.90,413.33,371.91,18.92,117.64,218.44
2023-06-25 2326,18.79,88.30,413.10,365.96,19.26,119.38,220.83
2023-06-25 2327,18.78,88.20,413.17,367.08,20.23,122.82,227.11
2023-06-25 2328,18.78,88.10,413.22,367.76,21.80,129.39,236.25
2023-06-25 2329,18.78,88.20,413.37,371.32,24.36,139.75,258.17
2023-06-25 2330,18.80,88.40,415.43,386.56,56.39,257.31,459.12
2023-06-25 2331,18.87,88.50,416.15,392.36,41.97,197.26,350.46
2023-06-25 2332,18.80,88.20,415.09,401.35,29.17,126.35,206.07
2023-06-25 2333,18.79,88.50,413.67,402.20,11.99,61.13,108.09
2023-06-25 2334,18.75,88.60,413.17,395.38,11.60,68.99,129.58
2023-06-25 2335,18.74,88.90,413.05,391.15,13.05,79.23,148.07
2023-06-25 2336,18.65,88.70,412.71,387.77,15.41,91.91,172.92
2023-06-25 2337,18.66,89.20,413.00,396.13,19.45,106.94,194.42
2023-06-25 2338,18.65,89.50,413.33,400.13,23.45,121.72,221.78
2023-06-25 2339,18.67,89.70,413.94,399.19,30.04,146.63,261.25
2023-06-25 2340,18.64,89.60,413.42,399.70,19.46,101.96,177.75
2023-06-25 2341,18.61,89.60,412.89,400.89,13.10,68.73,121.50
2023-06-25 2342,18.56,89.50,412.35,401.02,10.38,55.19,98.52
2023-06-25 2343,18.52,89.40,412.01,399.44,9.48,53.95,99.78
2023-06-25 2344,18.53,89.60,411.88,395.84,10.55,64.17,121.72
2023-06-25 2345,18.52,89.70,411.87,389.74,11.78,73.01,137.69
2023-06-25 2346,18.50,89.50,411.72,386.61,11.77,73.06,138.08
2023-06-25 2347,18.49,89.60,411.60,381.92,12.03,75.27,141.74
2023-06-25 2348,18.47,89.20,411.16,363.21,11.47,74.11,143.37
2023-06-25 2349,18.45,89.00,410.63,350.61,12.18,79.64,159.26
2023-06-25 2350,18.42,89.40,410.52,351.50,14.63,93.74,186.88
2023-06-25 2351,18.42,89.70,410.62,347.99,15.71,97.47,192.82
2023-06-25 2352,18.40,89.70,410.49,344.62,15.48,94.46,189.19
2023-06-25 2353,18.40,89.60,410.84,355.03,18.45,109.18,217.87
2023-06-25 2354,18.41,89.40,411.45,367.09,21.72,125.07,244.11
2023-06-25 2355,18.39,89.60,411.49,363.07,22.35,127.66,245.49
2023-06-25 2356,18.36,89.50,411.27,357.61,27.44,153.95,300.81
2023-06-25 2357,18.40,89.30,412.45,353.65,55.23,248.28,436.11
2023-06-25 2358,18.41,89.10,412.26,348.56,38.70,191.76,324.78
2023-06-25 2359,18.45,89.10,411.18,346.36,20.39,117.52,219.48
2023-06-26 0000,18.39,88.90,410.52,345.39,17.18,99.37,197.64