TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-06-23 0001,27.68,38.65,458.11,361.44,50.64,209.31,379.53
2023-06-23 0002,27.64,39.54,457.81,361.47,50.29,207.23,375.76
2023-06-23 0003,27.61,39.92,457.60,361.59,49.70,205.26,372.07
2023-06-23 0004,27.69,40.41,457.84,361.70,49.15,203.26,368.24
2023-06-23 0005,27.78,39.89,458.30,361.96,48.92,201.03,363.62
2023-06-23 0006,27.69,40.52,457.88,362.01,48.21,198.29,358.02
2023-06-23 0007,27.68,40.74,457.75,362.08,47.28,195.24,352.10
2023-06-23 0008,27.63,40.57,457.51,362.19,46.74,192.44,346.89
2023-06-23 0009,27.70,40.43,457.57,362.46,46.25,190.20,342.74
2023-06-23 0010,27.67,40.39,457.72,362.68,46.17,188.36,339.33
2023-06-23 0011,27.67,40.71,457.39,362.85,45.90,186.90,336.91
2023-06-23 0012,27.56,40.74,457.51,363.26,45.76,185.96,335.21
2023-06-23 0013,27.46,40.89,457.29,363.58,45.46,184.86,332.95
2023-06-23 0014,27.25,42.13,456.42,363.78,44.94,183.45,330.23
2023-06-23 0015,27.09,43.12,455.93,363.77,44.52,181.56,326.56
2023-06-23 0016,26.99,44.15,455.50,364.04,44.03,179.59,323.08
2023-06-23 0017,26.86,44.55,454.78,363.80,43.55,177.38,318.97
2023-06-23 0018,26.86,45.30,454.47,363.95,42.71,174.68,314.06
2023-06-23 0019,26.95,44.93,454.69,363.79,42.54,171.91,308.86
2023-06-23 0020,26.87,45.46,454.32,363.38,42.13,169.27,304.00
2023-06-23 0021,26.90,45.07,454.23,363.00,41.42,166.49,298.76
2023-06-23 0022,26.97,44.34,454.10,362.24,40.63,163.60,293.30
2023-06-23 0023,26.91,44.17,453.76,361.51,39.90,160.10,286.93
2023-06-23 0024,26.97,43.24,453.86,360.96,39.54,156.75,280.36
2023-06-23 0025,26.87,43.68,453.81,360.21,38.81,152.80,272.73
2023-06-23 0026,26.90,43.65,453.64,359.33,37.81,148.06,264.20
2023-06-23 0027,26.86,43.69,452.99,358.39,36.80,143.18,255.45
2023-06-23 0028,26.83,43.94,452.55,357.46,35.78,138.38,247.29
2023-06-23 0029,27.01,42.81,452.71,357.17,35.06,134.28,239.97
2023-06-23 0030,27.04,42.12,452.81,356.77,34.47,130.74,233.19
2023-06-23 0031,26.95,42.51,452.24,356.30,33.83,127.32,227.01
2023-06-23 0032,26.98,42.61,452.54,356.01,33.32,124.62,222.39
2023-06-23 0033,26.87,42.98,451.68,355.74,32.90,122.38,218.65
2023-06-23 0034,26.81,43.36,451.15,355.63,32.42,120.10,214.89
2023-06-23 0035,26.84,43.38,451.72,355.73,32.16,118.05,211.27
2023-06-23 0036,26.77,43.74,451.14,355.48,31.83,115.92,207.41
2023-06-23 0037,26.85,43.65,451.48,355.62,31.25,113.37,203.08
2023-06-23 0038,26.81,43.64,451.21,355.30,30.68,110.63,198.10
2023-06-23 0039,26.89,43.29,451.15,355.26,30.02,107.59,192.77
2023-06-23 0040,26.74,43.81,450.63,354.91,29.33,104.48,187.42
2023-06-23 0041,26.76,43.82,450.65,354.81,28.67,101.41,182.09
2023-06-23 0042,26.80,43.48,450.57,354.69,28.17,98.92,177.59
2023-06-23 0043,26.76,43.41,450.10,354.55,27.68,96.62,173.47
2023-06-23 0044,26.80,43.22,449.88,354.32,27.19,94.21,169.24
2023-06-23 0045,26.75,43.32,449.49,354.08,26.56,91.60,164.81
2023-06-23 0046,26.77,43.40,449.67,354.11,25.99,89.03,160.41
2023-06-23 0047,26.74,43.48,449.16,353.76,25.51,86.60,155.95
2023-06-23 0048,26.73,43.44,448.94,353.68,24.75,83.53,150.56
2023-06-23 0049,26.71,43.37,448.95,353.57,24.24,81.08,145.91
2023-06-23 0050,26.63,43.71,448.06,353.47,23.75,78.82,141.79
2023-06-23 0051,26.70,43.60,448.38,353.71,23.27,76.36,137.32
2023-06-23 0052,26.62,43.61,448.07,353.47,23.00,74.53,133.67
2023-06-23 0053,26.57,44.15,447.84,353.36,22.59,72.29,129.69
2023-06-23 0054,26.53,44.23,448.14,353.34,22.11,69.80,125.46
2023-06-23 0055,26.55,44.71,448.92,353.42,21.66,67.21,121.29
2023-06-23 0056,26.16,48.63,448.77,352.97,21.22,64.61,117.11
2023-06-23 0057,26.04,50.48,448.31,352.65,20.74,62.36,113.42
2023-06-23 0058,25.93,50.74,447.65,352.54,20.24,60.36,109.94
2023-06-23 0059,25.81,51.07,447.03,352.61,19.55,58.40,106.47
2023-06-23 0100,25.89,50.95,446.71,352.86,18.84,56.63,103.23
2023-06-23 0101,26.15,49.74,447.35,353.23,18.41,55.23,100.43
2023-06-23 0102,26.26,48.43,447.79,353.58,18.03,53.91,97.60
2023-06-23 0103,26.33,48.03,447.52,353.76,17.43,52.27,94.46
2023-06-23 0104,26.13,48.40,446.93,353.66,16.90,50.44,91.30
2023-06-23 0105,26.06,49.12,446.54,353.77,16.51,48.67,88.63
2023-06-23 0106,26.27,48.50,447.03,354.05,16.38,47.56,86.50
2023-06-23 0107,26.37,47.43,447.70,354.26,16.27,46.42,84.33
2023-06-23 0108,26.44,47.23,448.00,354.59,16.08,45.23,81.98
2023-06-23 0109,26.53,46.70,447.39,354.88,15.88,43.79,79.35
2023-06-23 0110,26.28,48.12,446.38,354.66,15.39,42.12,76.70
2023-06-23 0111,26.06,50.08,446.08,354.73,14.15,39.57,73.64
2023-06-23 0112,25.54,53.07,443.96,354.03,13.03,37.21,71.15
2023-06-23 0113,25.34,55.63,443.02,354.18,12.73,36.65,69.83
2023-06-23 0114,25.20,57.42,442.47,355.30,12.38,36.10,68.45
2023-06-23 0115,25.22,58.57,442.76,356.50,11.87,35.09,66.34
2023-06-23 0116,25.02,59.24,442.31,357.15,11.00,33.48,63.26
2023-06-23 0117,24.99,59.99,441.13,357.87,9.73,30.98,59.91
2023-06-23 0118,24.83,60.46,440.17,357.73,9.24,29.43,57.32
2023-06-23 0119,24.96,60.69,440.01,357.89,9.22,28.61,55.28
2023-06-23 0120,24.92,60.79,439.48,357.20,9.35,27.74,53.33
2023-06-23 0121,24.76,61.15,440.00,356.21,9.11,26.48,51.33
2023-06-23 0122,24.69,61.01,441.12,355.49,8.59,24.86,49.24
2023-06-23 0123,24.50,61.12,440.76,355.60,8.01,23.16,47.21
2023-06-23 0124,25.18,60.90,442.37,357.09,7.88,22.45,45.19
2023-06-23 0125,25.15,60.06,442.39,356.98,7.93,21.86,43.22
2023-06-23 0126,25.03,60.71,441.92,356.46,7.70,20.63,41.29
2023-06-23 0127,24.98,61.04,442.37,356.46,7.48,19.41,39.39
2023-06-23 0128,24.99,61.03,442.99,357.07,7.24,18.25,37.51
2023-06-23 0129,25.22,60.12,445.13,358.11,7.04,17.38,35.66
2023-06-23 0130,25.24,59.75,446.31,359.00,6.87,16.53,33.77
2023-06-23 0131,25.36,59.83,446.99,359.69,6.45,15.57,31.92
2023-06-23 0132,25.37,59.23,447.08,360.51,6.24,14.71,30.17
2023-06-23 0133,25.09,59.78,445.54,360.65,6.20,13.61,28.51
2023-06-23 0134,24.93,60.48,443.81,361.70,5.96,12.23,26.93
2023-06-23 0135,24.73,61.05,442.70,362.83,5.52,10.56,25.33
2023-06-23 0136,25.24,59.95,444.00,365.68,5.19,9.97,23.83
2023-06-23 0137,24.55,60.29,441.85,365.63,5.29,9.59,22.36
2023-06-23 0138,24.60,61.78,441.24,367.60,4.48,8.11,20.97
2023-06-23 0139,24.86,61.38,441.54,369.65,4.34,7.88,19.69
2023-06-23 0140,24.97,61.09,441.71,369.87,4.42,7.61,18.50
2023-06-23 0141,24.67,61.56,440.54,369.56,4.13,6.78,17.34
2023-06-23 0142,24.40,62.48,439.75,370.31,3.45,5.59,16.27
2023-06-23 0143,24.43,63.10,439.38,371.18,2.89,4.58,15.25
2023-06-23 0144,24.64,62.97,439.86,371.92,2.67,3.83,14.26
2023-06-23 0145,24.59,62.84,439.67,372.24,2.53,2.98,13.25
2023-06-23 0146,24.59,62.86,439.82,372.18,2.37,2.19,12.25
2023-06-23 0147,24.60,62.87,440.19,371.67,2.35,1.69,11.34
2023-06-23 0148,24.59,62.95,440.39,370.94,2.48,1.37,10.57
2023-06-23 0149,24.56,63.03,440.93,370.21,2.46,1.20,9.88
2023-06-23 0150,24.62,63.14,440.99,369.80,2.44,1.20,9.28
2023-06-23 0151,24.59,63.09,440.45,369.17,2.67,1.12,8.70
2023-06-23 0152,24.45,63.13,439.71,368.57,2.72,1.00,8.10
2023-06-23 0153,24.25,63.76,438.00,367.69,2.51,0.36,7.52
2023-06-23 0154,24.31,64.21,437.76,366.81,2.23,-0.23,6.89
2023-06-23 0155,24.13,64.39,437.11,364.75,2.26,-0.82,6.28
2023-06-23 0156,24.15,64.87,437.19,362.45,2.15,-1.35,5.66
2023-06-23 0157,24.18,64.88,437.12,359.65,2.00,-1.80,5.06
2023-06-23 0158,24.32,64.55,436.95,357.93,1.84,-1.87,4.52
2023-06-23 0159,24.36,64.02,436.56,356.58,1.90,-1.85,4.00
2023-06-23 0200,24.52,63.18,437.91,356.06,2.17,-1.84,3.56
2023-06-23 0201,24.23,63.19,437.22,353.17,2.77,-1.70,3.18
2023-06-23 0202,24.45,63.22,437.74,352.31,2.38,-1.74,2.78
2023-06-23 0203,24.40,62.56,437.63,352.07,2.34,-1.50,2.45
2023-06-23 0204,24.96,59.55,438.84,352.45,2.79,-0.99,2.12
2023-06-23 0205,25.06,57.79,439.39,352.34,3.11,-0.86,1.89
2023-06-23 0206,24.55,58.01,437.64,351.48,3.65,-0.87,1.59
2023-06-23 0207,24.85,57.38,438.60,351.63,3.49,-1.63,1.38
2023-06-23 0208,25.11,54.52,440.20,351.17,3.98,-1.35,1.15
2023-06-23 0209,24.69,53.76,439.76,350.51,4.07,-1.59,0.96
2023-06-23 0210,24.95,51.78,440.76,350.73,3.96,-1.57,0.80
2023-06-23 0211,24.73,52.51,440.20,350.20,3.81,-1.66,0.67
2023-06-23 0212,24.83,52.66,440.37,350.44,3.78,-1.80,0.55
2023-06-23 0213,25.25,52.14,441.23,350.57,3.67,-1.36,0.41
2023-06-23 0214,24.55,53.91,438.15,348.94,3.70,-1.72,0.31
2023-06-23 0215,24.39,55.51,437.09,348.25,3.01,-2.85,0.22
2023-06-23 0216,24.42,56.34,437.85,349.53,2.39,-3.16,0.16
2023-06-23 0217,24.94,52.72,439.28,350.12,2.81,-2.52,0.07
2023-06-23 0218,24.61,52.58,438.03,348.69,3.14,-2.32,0.03
2023-06-23 0219,24.35,54.41,437.50,347.83,2.69,-3.02,0.01
2023-06-23 0220,24.42,54.54,437.95,348.44,2.22,-3.37,0.00
2023-06-23 0221,23.99,54.85,435.81,346.99,2.48,-3.39,0.00
2023-06-23 0222,24.22,55.39,435.64,347.25,1.76,-4.36,0.00
2023-06-23 0223,24.87,52.06,439.15,348.70,2.09,-3.35,0.00
2023-06-23 0224,24.47,52.54,437.96,348.19,2.73,-2.82,0.00
2023-06-23 0225,24.94,51.07,438.81,348.94,2.75,-2.73,0.00
2023-06-23 0226,25.03,49.42,439.69,348.50,3.25,-2.18,0.00
2023-06-23 0227,24.14,50.96,437.42,346.78,3.30,-2.33,0.00
2023-06-23 0228,24.49,51.43,437.51,347.15,2.49,-3.28,0.00
2023-06-23 0229,24.43,51.16,437.95,347.79,2.26,-3.20,0.00
2023-06-23 0230,24.47,51.06,437.98,348.00,2.25,-3.03,0.00
2023-06-23 0231,24.27,51.16,436.43,347.28,2.47,-3.18,0.00
2023-06-23 0232,24.37,50.75,436.61,347.45,2.30,-3.37,0.00
2023-06-23 0233,24.33,51.13,436.24,348.13,2.12,-3.58,0.00
2023-06-23 0234,24.17,51.38,435.77,348.45,1.99,-3.63,0.00
2023-06-23 0235,24.31,51.31,436.36,349.60,2.00,-3.73,0.00
2023-06-23 0236,24.41,50.07,437.38,349.59,2.75,-3.05,0.00
2023-06-23 0237,24.15,50.97,437.02,350.30,2.36,-3.40,0.00
2023-06-23 0238,24.54,50.51,437.97,352.31,2.25,-3.20,0.00
2023-06-23 0239,24.44,50.63,436.80,353.78,2.30,-2.96,0.00
2023-06-23 0240,24.49,50.17,437.11,355.34,2.41,-2.64,0.00
2023-06-23 0241,24.76,49.82,438.03,357.05,2.44,-2.29,0.00
2023-06-23 0242,24.52,49.81,437.49,358.10,2.43,-1.96,0.00
2023-06-23 0243,24.32,50.61,436.27,358.98,2.22,-2.40,0.00
2023-06-23 0244,24.65,50.32,437.53,361.71,1.91,-2.47,0.00
2023-06-23 0245,24.64,49.86,437.64,364.31,2.28,-2.20,0.00
2023-06-23 0246,24.36,49.99,437.00,367.30,2.34,-1.71,0.00
2023-06-23 0247,24.28,50.38,436.08,370.33,2.42,-1.96,0.00
2023-06-23 0248,24.28,50.49,435.85,373.90,2.21,-2.05,0.00
2023-06-23 0249,24.12,50.73,436.31,378.03,1.96,-2.12,0.00
2023-06-23 0250,23.97,51.11,436.59,381.77,1.51,-2.34,0.00
2023-06-23 0251,24.12,51.08,437.59,384.56,1.34,-2.06,0.00
2023-06-23 0252,23.88,51.57,437.04,384.19,1.26,-2.12,0.00
2023-06-23 0253,23.88,51.63,436.88,382.59,1.30,-2.11,0.00
2023-06-23 0254,23.76,52.20,435.66,380.37,1.01,-2.50,0.00
2023-06-23 0255,23.60,52.58,434.67,377.68,0.88,-2.65,0.00
2023-06-23 0256,24.18,52.36,436.03,376.89,0.77,-2.75,0.00
2023-06-23 0257,24.19,50.88,436.55,375.13,1.58,-1.94,0.00
2023-06-23 0258,23.77,51.71,434.36,374.50,1.51,-2.40,0.00
2023-06-23 0259,23.79,52.01,434.32,374.58,1.21,-2.73,0.00
2023-06-23 0300,23.76,52.50,434.75,375.10,0.96,-2.93,0.00
2023-06-23 0301,23.62,52.79,434.46,375.08,0.81,-3.06,0.00
2023-06-23 0302,23.75,52.79,434.65,374.41,0.75,-3.09,0.00
2023-06-23 0303,23.61,52.93,434.46,372.92,0.74,-3.21,0.00
2023-06-23 0304,23.50,53.35,434.03,371.41,0.72,-3.24,0.00
2023-06-23 0305,23.41,53.64,433.72,368.59,0.71,-3.34,0.00
2023-06-23 0306,23.49,53.77,433.65,366.49,0.63,-3.49,0.00
2023-06-23 0307,23.48,53.87,433.39,364.31,0.71,-3.42,0.00
2023-06-23 0308,23.16,54.29,432.91,362.82,0.64,-3.56,0.00
2023-06-23 0309,23.40,54.45,432.89,361.97,0.76,-3.38,0.00
2023-06-23 0310,23.31,54.45,432.41,360.61,0.81,-3.45,0.00
2023-06-23 0311,23.36,54.55,433.13,360.14,0.84,-3.53,0.00
2023-06-23 0312,23.26,54.75,432.98,359.82,0.65,-3.92,0.00
2023-06-23 0313,23.24,54.84,433.28,359.32,0.70,-3.96,0.00
2023-06-23 0314,23.12,54.92,432.34,358.40,0.80,-3.91,0.00
2023-06-23 0315,23.19,55.05,432.06,357.64,0.78,-3.86,0.00
2023-06-23 0316,23.16,55.30,432.22,356.73,0.65,-3.95,0.00
2023-06-23 0317,23.09,55.12,432.41,355.55,0.84,-3.74,0.00
2023-06-23 0318,23.02,55.25,431.93,354.26,0.86,-3.67,0.00
2023-06-23 0319,23.13,55.10,431.49,353.33,0.96,-3.58,0.00
2023-06-23 0320,23.05,54.92,431.74,352.11,1.15,-3.34,0.00
2023-06-23 0321,22.93,55.32,431.50,351.27,0.92,-3.66,0.00
2023-06-23 0322,22.80,55.44,431.42,351.12,0.94,-3.67,0.00
2023-06-23 0323,22.89,55.49,431.10,351.24,0.89,-3.85,0.00
2023-06-23 0324,22.77,55.57,430.50,351.57,0.86,-3.87,0.00
2023-06-23 0325,22.83,55.51,430.66,352.58,0.78,-3.95,0.00
2023-06-23 0326,22.70,55.64,430.86,353.15,0.75,-3.99,0.00
2023-06-23 0327,22.76,55.06,431.73,353.86,0.90,-3.80,0.00
2023-06-23 0328,22.67,55.22,430.89,354.08,0.83,-3.99,0.00
2023-06-23 0329,22.78,54.63,431.45,354.78,0.94,-3.56,0.00
2023-06-23 0330,22.57,54.78,430.74,354.84,1.06,-3.43,0.00
2023-06-23 0331,22.55,55.17,430.05,355.22,0.83,-3.81,0.00
2023-06-23 0332,22.50,55.20,429.96,355.42,0.83,-3.69,0.00
2023-06-23 0333,22.63,55.01,430.17,355.35,0.84,-3.71,0.00
2023-06-23 0334,22.48,55.13,430.40,355.70,0.88,-3.57,0.00
2023-06-23 0335,22.56,54.62,431.11,356.22,0.95,-3.37,0.00
2023-06-23 0336,22.47,55.09,430.15,356.09,0.98,-3.53,0.00
2023-06-23 0337,22.45,55.20,429.82,356.10,0.88,-3.64,0.00
2023-06-23 0338,22.43,55.16,430.02,356.31,0.93,-3.55,0.00
2023-06-23 0339,22.31,55.37,429.25,355.98,1.00,-3.42,0.00
2023-06-23 0340,22.34,55.24,429.15,356.17,0.93,-3.63,0.00
2023-06-23 0341,22.31,55.17,429.55,355.77,0.89,-3.44,0.00
2023-06-23 0342,22.30,54.93,430.08,355.81,1.05,-3.37,0.00
2023-06-23 0343,22.30,54.90,429.88,355.91,1.09,-3.29,0.00
2023-06-23 0344,22.39,54.50,429.90,355.45,1.10,-3.14,0.00
2023-06-23 0345,22.26,54.48,429.65,353.77,1.17,-3.16,0.00
2023-06-23 0346,22.30,54.43,429.65,352.04,1.08,-3.31,0.00
2023-06-23 0347,22.28,54.13,429.38,349.90,1.23,-3.12,0.00
2023-06-23 0348,22.16,54.44,428.53,348.14,1.09,-3.53,0.00
2023-06-23 0349,22.24,54.22,428.54,347.63,1.11,-3.61,0.00
2023-06-23 0350,22.08,54.41,428.05,347.57,1.15,-3.56,0.00
2023-06-23 0351,22.15,54.05,428.26,348.12,1.06,-3.66,0.00
2023-06-23 0352,22.02,54.28,427.18,348.02,1.02,-3.89,0.00
2023-06-23 0353,21.91,54.69,426.66,347.48,0.96,-4.18,0.00
2023-06-23 0354,21.96,54.48,426.98,346.84,0.99,-4.15,0.00
2023-06-23 0355,21.95,54.19,427.17,345.39,1.20,-3.83,0.00
2023-06-23 0356,22.00,54.29,427.11,344.06,1.19,-3.83,0.00
2023-06-23 0357,22.01,53.81,427.06,342.76,1.32,-3.49,0.00
2023-06-23 0358,22.00,53.85,426.90,341.62,1.26,-3.82,0.00
2023-06-23 0359,22.00,53.53,427.32,340.73,1.39,-3.52,0.00
2023-06-23 0400,21.93,53.77,426.51,340.11,1.35,-3.72,0.00
2023-06-23 0401,22.01,53.13,426.29,339.75,1.44,-3.46,0.00
2023-06-23 0402,21.76,53.86,425.51,339.19,1.42,-3.54,0.00
2023-06-23 0403,21.82,53.86,426.15,339.35,1.14,-3.77,0.00
2023-06-23 0404,21.78,53.82,425.94,339.25,1.18,-3.65,0.00
2023-06-23 0405,21.69,53.95,425.32,339.37,1.16,-3.92,0.00
2023-06-23 0406,21.73,53.86,425.58,339.48,1.19,-3.92,0.00
2023-06-23 0407,21.74,53.68,425.68,339.50,1.31,-3.78,0.00
2023-06-23 0408,21.79,53.78,425.67,339.63,1.30,-3.88,0.00
2023-06-23 0409,21.83,53.25,425.90,339.86,1.63,-3.48,0.00
2023-06-23 0410,21.57,53.87,424.29,339.96,1.54,-3.75,0.00
2023-06-23 0411,21.64,53.93,424.58,340.66,1.48,-3.75,0.00
2023-06-23 0412,21.61,54.02,424.04,340.75,1.36,-3.87,0.00
2023-06-23 0413,21.68,53.71,424.68,341.40,1.34,-3.65,0.00
2023-06-23 0414,21.44,53.95,423.84,341.87,1.40,-3.69,0.00
2023-06-23 0415,21.55,54.20,423.82,342.96,1.26,-3.86,0.00
2023-06-23 0416,21.50,53.99,424.27,343.67,1.50,-3.57,0.00
2023-06-23 0417,21.48,54.26,423.52,344.56,1.47,-3.79,0.00
2023-06-23 0418,21.24,54.69,422.36,345.75,1.40,-3.69,0.00
2023-06-23 0419,21.65,54.14,423.90,348.16,1.30,-3.56,0.00
2023-06-23 0420,21.43,54.04,423.57,350.02,1.50,-3.13,0.00
2023-06-23 0421,21.52,54.22,424.40,352.70,1.51,-2.83,0.00
2023-06-23 0422,21.54,53.82,424.40,354.93,1.68,-2.69,0.00
2023-06-23 0423,21.40,53.71,424.22,357.03,1.84,-2.44,0.00
2023-06-23 0424,21.44,54.11,424.07,359.42,1.60,-2.67,0.00
2023-06-23 0425,21.49,53.96,424.63,361.67,1.57,-2.64,0.00
2023-06-23 0426,21.53,53.77,425.34,364.17,1.56,-2.32,0.00
2023-06-23 0427,21.39,54.01,424.94,366.44,1.55,-2.16,0.00
2023-06-23 0428,21.35,54.31,424.14,369.21,1.35,-2.39,0.00
2023-06-23 0429,21.49,53.86,425.04,372.45,1.38,-1.97,0.00
2023-06-23 0430,21.51,53.74,424.88,375.71,1.45,-1.74,0.00
2023-06-23 0431,21.56,53.44,425.58,378.45,1.61,-1.43,0.00
2023-06-23 0432,21.55,53.27,425.43,380.70,1.61,-1.30,0.00
2023-06-23 0433,21.54,53.34,425.38,382.62,1.53,-1.30,0.00
2023-06-23 0434,21.47,53.37,425.38,383.62,1.55,-1.33,0.00
2023-06-23 0435,21.63,52.92,426.13,384.77,1.53,-1.31,0.00
2023-06-23 0436,21.52,52.94,426.01,385.60,1.56,-1.37,0.00
2023-06-23 0437,21.51,53.15,425.75,386.20,1.41,-1.34,0.00
2023-06-23 0438,21.52,53.20,425.56,386.15,1.36,-1.21,0.00
2023-06-23 0439,21.40,53.25,425.13,385.95,1.26,-1.36,0.00
2023-06-23 0440,21.32,53.71,424.82,385.91,1.05,-1.65,0.00
2023-06-23 0441,21.45,53.57,425.37,385.58,0.99,-1.75,0.00
2023-06-23 0442,21.50,53.44,425.75,385.49,1.04,-1.63,0.00
2023-06-23 0443,21.49,53.12,426.33,385.49,1.16,-1.49,0.00
2023-06-23 0444,21.56,52.93,426.11,384.91,1.26,-1.46,0.00
2023-06-23 0445,21.60,52.75,426.39,384.02,1.33,-1.27,0.00
2023-06-23 0446,21.46,52.89,426.08,382.06,1.42,-1.30,0.00
2023-06-23 0447,21.47,53.00,425.98,380.30,1.26,-1.51,0.00
2023-06-23 0448,21.51,53.10,425.70,378.83,1.09,-1.68,0.00
2023-06-23 0449,21.48,53.02,425.89,377.90,1.15,-1.70,0.00
2023-06-23 0450,21.46,52.93,425.89,377.12,1.19,-1.69,0.00
2023-06-23 0451,21.54,52.95,425.48,377.43,1.09,-1.94,0.00
2023-06-23 0452,21.59,52.64,425.97,378.04,1.28,-1.58,0.00
2023-06-23 0453,21.48,52.64,425.35,378.25,1.41,-1.52,0.00
2023-06-23 0454,21.51,52.57,425.16,378.04,1.31,-1.83,0.00
2023-06-23 0455,21.40,52.87,425.19,378.15,1.24,-1.85,0.00
2023-06-23 0456,21.43,53.02,424.48,377.69,1.07,-2.15,0.00
2023-06-23 0457,21.53,52.48,425.43,377.13,1.22,-1.90,0.00
2023-06-23 0458,21.48,52.70,425.36,375.72,1.20,-1.93,0.00
2023-06-23 0459,21.39,52.90,425.04,374.83,1.12,-2.05,0.00
2023-06-23 0500,21.40,52.86,424.82,373.46,1.06,-2.15,0.00
2023-06-23 0501,21.51,52.55,425.18,373.00,1.19,-2.10,0.00
2023-06-23 0502,21.43,52.67,424.65,373.06,1.24,-2.14,0.00
2023-06-23 0503,21.33,52.90,424.22,373.64,1.14,-2.25,0.00
2023-06-23 0504,21.41,52.96,424.41,374.33,1.08,-2.29,0.00
2023-06-23 0505,21.36,52.88,424.69,374.62,1.13,-2.17,0.00
2023-06-23 0506,21.31,53.06,423.86,373.63,1.08,-2.31,0.00
2023-06-23 0507,21.47,52.85,424.37,372.76,1.12,-2.22,0.00
2023-06-23 0508,21.38,52.63,424.46,370.47,1.31,-2.01,0.00
2023-06-23 0509,21.33,52.66,424.93,368.40,1.32,-1.83,0.00
2023-06-23 0510,21.40,52.79,424.38,366.97,1.17,-2.02,0.00
2023-06-23 0511,21.40,52.84,423.84,365.48,1.23,-2.20,0.00
2023-06-23 0512,21.30,52.97,423.48,365.16,1.25,-2.38,0.00
2023-06-23 0513,21.44,52.90,423.54,364.91,1.30,-2.37,0.00
2023-06-23 0514,21.32,52.73,423.50,364.00,1.43,-2.03,0.00
2023-06-23 0515,21.29,53.06,423.11,362.55,1.37,-2.20,0.00
2023-06-23 0516,21.11,53.42,422.77,360.24,1.16,-2.56,0.00
2023-06-23 0517,21.25,53.55,422.74,358.01,0.99,-2.88,0.00
2023-06-23 0518,21.14,53.49,422.47,356.11,1.12,-2.81,0.00
2023-06-23 0519,21.32,53.55,422.36,355.09,0.98,-3.00,0.00
2023-06-23 0520,21.12,53.56,422.02,353.46,1.09,-2.99,0.00
2023-06-23 0521,21.18,53.79,422.03,352.61,1.04,-3.07,0.00
2023-06-23 0522,21.14,53.71,422.10,352.14,1.18,-2.88,0.00
2023-06-23 0523,21.03,53.71,421.66,351.96,1.32,-2.83,0.00
2023-06-23 0524,21.20,53.85,421.26,352.19,1.20,-3.21,0.00
2023-06-23 0525,21.24,53.39,422.10,352.47,1.43,-2.92,0.00
2023-06-23 0526,21.00,53.54,421.51,351.70,1.44,-2.74,0.00
2023-06-23 0527,21.32,53.45,421.80,351.62,1.33,-2.82,0.00
2023-06-23 0528,20.93,53.63,420.54,349.75,1.50,-2.67,0.00
2023-06-23 0529,21.11,53.78,420.91,348.46,1.34,-2.97,0.00
2023-06-23 0530,20.91,54.01,419.73,346.97,1.39,-3.12,0.00
2023-06-23 0531,20.86,54.26,419.51,347.15,1.12,-3.40,0.00
2023-06-23 0532,21.03,54.15,420.17,347.41,1.40,-3.16,0.00
2023-06-23 0533,20.94,53.91,420.76,347.91,1.54,-3.06,0.00
2023-06-23 0534,20.93,54.19,420.14,348.70,1.39,-3.25,0.00
2023-06-23 0535,20.90,54.37,419.49,349.10,1.35,-3.41,0.00
2023-06-23 0536,20.82,54.47,419.42,348.71,1.29,-3.28,0.00
2023-06-23 0537,20.96,54.23,419.49,348.36,1.42,-3.08,0.00
2023-06-23 0538,20.96,54.17,419.16,348.12,1.55,-2.96,0.00
2023-06-23 0539,21.22,53.59,420.13,348.83,1.72,-2.67,0.00
2023-06-23 0540,20.95,53.40,419.12,348.54,2.10,-2.21,0.00
2023-06-23 0541,20.96,53.52,419.78,348.59,1.89,-2.47,0.00
2023-06-23 0542,21.04,53.32,420.38,349.07,1.81,-2.33,0.00
2023-06-23 0543,20.92,53.86,419.56,348.48,1.82,-2.49,0.00
2023-06-23 0544,20.93,53.95,419.54,348.19,1.78,-2.58,0.00
2023-06-23 0545,20.59,54.36,418.09,347.03,1.60,-2.85,0.00
2023-06-23 0546,20.78,54.43,418.41,346.84,1.35,-3.08,0.00
2023-06-23 0547,20.71,54.55,418.12,346.55,1.27,-3.14,0.00
2023-06-23 0548,20.78,54.29,418.50,346.31,1.45,-3.16,0.00
2023-06-23 0549,20.62,54.59,417.90,345.96,1.35,-3.19,0.00
2023-06-23 0550,20.67,54.58,418.15,345.89,1.28,-3.26,0.00
2023-06-23 0551,20.64,54.50,417.96,346.22,1.30,-3.12,0.00
2023-06-23 0552,20.62,54.64,417.36,346.27,1.30,-3.13,0.00
2023-06-23 0553,20.50,54.68,417.16,346.01,1.29,-3.16,0.00
2023-06-23 0554,20.60,54.55,417.55,346.43,1.23,-3.22,0.00
2023-06-23 0555,20.69,54.31,417.96,346.81,1.36,-3.06,0.00
2023-06-23 0556,20.59,54.04,417.56,346.52,1.59,-2.73,0.00
2023-06-23 0557,20.42,54.41,416.96,346.68,1.45,-2.96,0.00
2023-06-23 0558,20.44,54.73,417.02,346.68,1.25,-3.34,0.00
2023-06-23 0559,20.42,54.54,417.12,346.63,1.37,-3.28,0.00
2023-06-23 0600,20.47,54.67,416.76,347.83,1.27,-3.26,0.00
2023-06-23 0601,20.39,54.57,416.50,348.95,1.42,-3.10,0.00
2023-06-23 0602,20.38,54.59,416.43,350.58,1.36,-3.07,0.00
2023-06-23 0603,20.51,54.48,416.59,352.09,1.39,-2.91,0.00
2023-06-23 0604,20.36,54.47,416.23,353.03,1.37,-2.83,0.00
2023-06-23 0605,20.43,54.46,416.30,354.36,1.31,-2.81,0.00
2023-06-23 0606,20.32,54.56,416.04,355.26,1.37,-2.63,0.00
2023-06-23 0607,20.42,54.71,415.84,356.18,1.33,-2.59,0.00
2023-06-23 0608,20.41,54.41,416.04,356.51,1.40,-2.40,0.00
2023-06-23 0609,20.26,54.53,415.51,355.75,1.46,-2.39,0.00
2023-06-23 0610,20.31,54.92,415.58,354.59,1.23,-2.72,0.00
2023-06-23 0611,20.23,54.81,415.91,353.48,1.27,-2.55,0.00
2023-06-23 0612,20.17,55.20,415.18,352.44,1.21,-2.64,0.00
2023-06-23 0613,20.35,55.20,415.95,352.24,1.28,-2.71,0.00
2023-06-23 0614,20.32,55.03,415.73,351.90,1.46,-2.47,0.00
2023-06-23 0615,20.17,55.24,415.26,351.65,1.38,-2.46,0.00
2023-06-23 0616,20.25,55.37,415.96,351.25,1.34,-2.51,0.00
2023-06-23 0617,20.16,55.39,415.34,350.84,1.43,-2.46,0.00
2023-06-23 0618,20.25,55.53,415.60,351.61,1.47,-2.58,0.00
2023-06-23 0619,20.29,55.41,416.20,352.30,1.50,-2.51,0.00
2023-06-23 0620,20.32,55.40,416.52,353.15,1.66,-2.38,0.00
2023-06-23 0621,20.34,55.34,416.80,354.11,1.74,-2.12,0.00
2023-06-23 0622,20.24,55.52,416.54,354.46,1.71,-2.15,0.00
2023-06-23 0623,20.13,55.57,416.41,354.94,1.59,-2.04,0.00
2023-06-23 0624,20.20,55.72,416.44,355.24,1.48,-2.32,0.00
2023-06-23 0625,20.26,55.68,416.44,355.07,1.55,-2.26,0.00
2023-06-23 0626,20.25,55.85,416.36,354.40,1.50,-2.28,0.00
2023-06-23 0627,20.20,55.94,416.20,353.73,1.48,-2.37,0.00
2023-06-23 0628,20.14,55.99,416.38,353.51,1.48,-2.43,0.00
2023-06-23 0629,20.25,56.08,416.53,353.63,1.61,-2.18,0.00
2023-06-23 0630,20.19,56.18,416.55,354.17,1.62,-2.18,0.00
2023-06-23 0631,20.44,55.96,417.39,355.46,1.69,-2.08,0.00
2023-06-23 0632,20.17,55.78,417.19,356.65,1.83,-1.65,0.00
2023-06-23 0633,20.37,55.96,417.58,359.02,1.55,-2.13,0.00
2023-06-23 0634,20.25,55.68,418.04,360.86,1.73,-1.78,0.00
2023-06-23 0635,20.34,55.67,418.34,362.16,1.73,-1.59,0.00
2023-06-23 0636,20.32,55.63,417.88,362.59,1.77,-1.52,0.00
2023-06-23 0637,20.26,55.81,417.39,362.35,1.61,-1.70,0.00
2023-06-23 0638,20.25,56.00,417.56,361.99,1.42,-1.87,0.00
2023-06-23 0639,20.26,55.88,417.71,361.79,1.65,-1.59,0.00
2023-06-23 0640,20.28,56.00,417.24,362.61,1.54,-1.71,0.00
2023-06-23 0641,20.35,55.92,417.67,365.09,1.51,-1.49,0.00
2023-06-23 0642,20.37,55.75,417.99,368.66,1.65,-1.38,0.00
2023-06-23 0643,20.32,55.84,417.89,372.74,1.55,-1.50,0.00
2023-06-23 0644,20.36,55.87,418.50,375.25,1.55,-1.23,0.00
2023-06-23 0645,20.28,55.89,418.76,375.36,1.43,-1.25,0.00
2023-06-23 0646,20.31,56.01,418.95,374.26,1.36,-1.24,0.00
2023-06-23 0647,20.29,56.02,418.35,372.24,1.42,-1.32,0.00
2023-06-23 0648,20.28,56.14,418.31,370.78,1.31,-1.62,0.00
2023-06-23 0649,20.27,56.19,418.25,369.58,1.28,-1.60,0.00
2023-06-23 0650,20.24,56.29,417.99,368.59,1.24,-1.64,0.00
2023-06-23 0651,20.28,56.35,418.04,367.65,1.24,-1.69,0.00
2023-06-23 0652,20.25,56.38,417.76,366.83,1.26,-1.73,0.00
2023-06-23 0653,20.19,56.42,417.60,365.90,1.25,-1.84,0.00
2023-06-23 0654,20.25,56.55,417.91,365.98,1.18,-1.90,0.00
2023-06-23 0655,20.32,56.47,418.41,366.62,1.28,-1.78,0.00
2023-06-23 0656,20.20,56.49,417.89,367.85,1.19,-1.86,0.00
2023-06-23 0657,20.24,56.51,418.29,369.31,1.20,-1.86,0.00
2023-06-23 0658,20.25,56.52,418.38,370.70,1.17,-1.67,0.00
2023-06-23 0659,20.10,56.80,417.91,370.91,1.07,-1.74,0.00
2023-06-23 0700,20.36,56.65,418.36,371.11,1.03,-1.69,0.00
2023-06-23 0701,20.08,56.80,417.72,370.67,1.08,-1.67,0.00
2023-06-23 0702,20.20,56.88,418.26,371.17,1.02,-1.87,0.00
2023-06-23 0703,20.15,57.07,417.85,371.36,1.03,-1.89,0.00
2023-06-23 0704,20.19,57.03,418.15,371.04,1.06,-1.88,0.00
2023-06-23 0705,20.08,57.10,417.99,369.87,1.07,-1.80,0.00
2023-06-23 0706,20.28,57.03,418.07,368.58,1.06,-1.90,0.00
2023-06-23 0707,20.13,56.94,417.66,366.03,1.32,-1.78,0.00
2023-06-23 0708,20.21,56.81,418.22,363.77,1.28,-1.84,0.00
2023-06-23 0709,20.20,56.87,417.87,360.87,1.44,-1.94,0.00
2023-06-23 0710,20.17,56.99,417.55,357.96,1.39,-2.20,0.00
2023-06-23 0711,20.22,56.91,417.29,355.24,1.38,-2.31,0.00
2023-06-23 0712,20.21,56.78,417.77,352.53,1.38,-2.26,0.00
2023-06-23 0713,20.13,56.89,417.30,349.43,1.34,-2.41,0.00
2023-06-23 0714,20.10,57.15,417.21,346.54,1.14,-2.80,0.00
2023-06-23 0715,20.16,56.88,417.92,344.58,1.31,-2.71,0.00
2023-06-23 0716,20.27,56.63,418.07,342.95,1.54,-2.61,0.00
2023-06-23 0717,20.27,56.44,417.55,341.90,1.55,-2.55,0.00
2023-06-23 0718,20.08,56.37,416.96,341.11,1.62,-2.59,0.00
2023-06-23 0719,20.07,56.85,416.03,340.50,1.40,-2.99,0.00
2023-06-23 0720,20.12,56.55,416.72,339.38,1.42,-3.04,0.00
2023-06-23 0721,20.17,56.52,416.77,338.44,1.45,-3.08,0.00
2023-06-23 0722,20.10,56.49,416.78,337.25,1.47,-3.14,0.00
2023-06-23 0723,20.22,56.21,417.13,336.49,1.58,-3.04,0.00
2023-06-23 0724,20.00,56.33,416.17,335.53,1.71,-2.81,0.00
2023-06-23 0725,20.03,56.66,415.73,335.36,1.47,-3.34,0.00
2023-06-23 0726,19.97,56.64,415.23,334.98,1.41,-3.41,0.00
2023-06-23 0727,20.03,56.65,415.42,335.09,1.30,-3.51,0.00
2023-06-23 0728,19.95,56.73,415.43,334.76,1.40,-3.26,0.00
2023-06-23 0729,19.88,56.90,414.95,334.40,1.33,-3.49,0.00
2023-06-23 0730,19.82,57.26,414.78,334.40,1.20,-3.63,0.00
2023-06-23 0731,19.91,56.96,415.19,334.27,1.50,-3.41,0.00
2023-06-23 0732,19.84,57.30,414.19,334.12,1.47,-3.44,0.00
2023-06-23 0733,19.74,57.57,413.59,334.01,1.36,-3.51,0.00
2023-06-23 0734,19.76,57.58,414.18,333.87,1.34,-3.45,0.00
2023-06-23 0735,19.81,57.57,414.79,333.74,1.34,-3.40,0.00
2023-06-23 0736,19.93,57.33,414.93,333.89,1.47,-3.29,0.00
2023-06-23 0737,19.76,57.40,414.41,333.58,1.56,-3.31,0.00
2023-06-23 0738,19.69,57.33,413.98,333.34,1.59,-3.31,0.00
2023-06-23 0739,19.77,57.71,414.11,333.56,1.50,-3.60,0.00
2023-06-23 0740,19.78,57.36,414.49,333.61,1.72,-3.17,0.00
2023-06-23 0741,19.63,57.80,413.26,333.24,1.47,-3.48,0.00
2023-06-23 0742,19.90,57.34,414.36,333.65,1.63,-3.10,0.00
2023-06-23 0743,19.60,57.45,413.62,333.12,1.76,-3.04,0.00
2023-06-23 0744,19.79,57.54,413.75,333.48,1.63,-3.25,0.00
2023-06-23 0745,19.57,57.71,413.71,333.24,1.62,-3.29,0.00
2023-06-23 0746,19.53,58.04,412.91,333.09,1.42,-3.50,0.00
2023-06-23 0747,19.60,57.91,413.72,333.17,1.46,-3.45,0.00
2023-06-23 0748,19.69,57.91,413.35,333.11,1.63,-3.40,0.00
2023-06-23 0749,19.60,57.88,412.65,332.97,1.70,-3.19,0.00
2023-06-23 0750,19.59,57.83,412.46,332.69,1.67,-3.14,0.00
2023-06-23 0751,19.50,58.01,412.59,332.73,1.64,-3.29,0.00
2023-06-23 0752,19.55,58.15,412.03,332.66,1.53,-3.57,0.00
2023-06-23 0753,19.55,58.06,412.23,332.94,1.58,-3.23,0.00
2023-06-23 0754,19.48,58.22,412.17,332.70,1.58,-3.24,0.00
2023-06-23 0755,19.68,57.71,413.45,332.85,1.80,-2.84,0.00
2023-06-23 0756,19.59,57.89,412.57,332.79,1.84,-2.83,0.00
2023-06-23 0757,19.68,57.68,412.84,332.94,1.99,-2.86,0.00
2023-06-23 0758,19.62,57.58,412.49,332.79,2.14,-2.69,0.00
2023-06-23 0759,19.72,57.39,413.03,332.90,2.31,-2.64,0.00
2023-06-23 0800,19.50,57.63,412.70,332.69,2.16,-2.94,0.00
2023-06-23 0801,19.45,57.62,412.26,332.65,2.00,-2.66,0.00
2023-06-23 0802,19.61,57.81,411.99,333.01,1.82,-3.01,0.00
2023-06-23 0803,19.43,57.74,411.63,332.89,1.91,-2.71,0.00
2023-06-23 0804,19.36,58.33,410.54,332.83,1.52,-3.26,0.00
2023-06-23 0805,19.22,58.39,410.04,332.56,1.45,-3.24,0.00
2023-06-23 0806,19.37,58.65,410.06,332.90,1.26,-3.62,0.00
2023-06-23 0807,19.41,58.45,410.51,332.90,1.48,-3.47,0.00
2023-06-23 0808,19.31,58.47,410.24,333.25,1.51,-3.45,0.00
2023-06-23 0809,19.29,58.38,409.94,333.31,1.75,-3.14,0.00
2023-06-23 0810,19.22,58.53,409.13,333.47,1.68,-3.23,0.00
2023-06-23 0811,19.33,58.54,409.86,334.12,1.57,-3.24,0.00
2023-06-23 0812,19.16,58.84,408.89,334.53,1.47,-3.43,0.00
2023-06-23 0813,19.40,58.30,409.99,335.36,1.63,-3.12,0.00
2023-06-23 0814,19.50,58.06,409.97,335.66,1.85,-2.93,0.00
2023-06-23 0815,19.25,58.11,409.52,335.28,1.84,-2.87,0.00
2023-06-23 0816,19.60,57.98,411.05,336.32,1.78,-2.64,0.00
2023-06-23 0817,19.51,57.91,411.27,336.63,1.91,-2.19,0.00
2023-06-23 0818,19.52,57.48,411.36,337.35,2.17,-2.10,0.00
2023-06-23 0819,19.47,57.32,411.34,338.74,2.42,-2.16,0.00
2023-06-23 0820,19.40,57.86,410.62,340.94,2.22,-2.14,0.00
2023-06-23 0821,19.47,57.57,411.41,342.98,2.55,-1.73,0.00
2023-06-23 0822,19.33,57.83,410.85,345.47,2.40,-1.70,0.00
2023-06-23 0823,19.45,57.99,410.92,348.33,2.07,-1.97,0.00
2023-06-23 0824,19.48,57.47,412.32,350.79,2.28,-1.49,0.00
2023-06-23 0825,19.71,57.42,412.96,353.31,2.14,-1.39,0.00
2023-06-23 0826,19.52,57.28,413.46,355.08,2.42,-1.02,0.00
2023-06-23 0827,19.43,57.33,412.72,356.53,2.31,-1.28,0.00
2023-06-23 0828,19.61,57.16,413.54,357.71,2.20,-1.39,0.00
2023-06-23 0829,19.41,57.37,413.16,357.62,2.19,-1.36,0.00
2023-06-23 0830,19.60,57.21,413.36,358.46,2.12,-1.42,0.00
2023-06-23 0831,19.57,56.58,413.41,359.01,2.44,-1.02,0.00
2023-06-23 0832,19.50,56.83,413.07,360.78,2.01,-1.38,0.00
2023-06-23 0833,19.47,56.58,413.61,363.62,2.05,-1.10,0.00
2023-06-23 0834,19.58,56.33,413.56,367.90,1.88,-1.22,0.00
2023-06-23 0835,19.46,56.34,413.78,373.25,1.82,-1.11,0.00
2023-06-23 0836,19.56,56.21,414.48,377.66,1.67,-1.03,0.00
2023-06-23 0837,19.45,56.18,414.75,379.86,1.58,-0.82,0.00
2023-06-23 0838,19.70,55.67,415.66,381.13,1.63,-0.66,0.00
2023-06-23 0839,19.62,55.85,415.31,381.97,1.62,-0.63,0.00
2023-06-23 0840,19.69,55.46,415.43,382.41,1.68,-0.42,0.00
2023-06-23 0841,19.60,55.63,414.91,382.65,1.58,-0.53,0.00
2023-06-23 0842,19.70,55.29,415.32,382.45,1.62,-0.44,0.00
2023-06-23 0843,19.63,55.31,415.40,381.14,1.50,-0.46,0.00
2023-06-23 0844,19.58,55.63,414.98,379.05,1.33,-0.73,0.00
2023-06-23 0845,19.59,55.50,415.29,377.09,1.32,-0.91,0.00
2023-06-23 0846,19.59,55.65,415.00,374.90,1.12,-1.17,0.00
2023-06-23 0847,19.67,55.39,414.92,372.63,1.19,-1.09,0.00
2023-06-23 0848,19.55,55.61,414.24,369.88,1.13,-1.45,0.00
2023-06-23 0849,19.47,55.58,414.08,366.95,1.16,-1.48,0.00
2023-06-23 0850,19.54,55.86,413.99,364.74,0.93,-1.87,0.00
2023-06-23 0851,19.50,55.90,413.89,362.77,0.95,-2.02,0.00
2023-06-23 0852,19.60,55.69,414.40,361.70,1.08,-2.00,0.00
2023-06-23 0853,19.63,55.48,414.33,360.55,1.30,-1.86,0.00
2023-06-23 0854,19.63,55.35,414.37,359.15,1.45,-1.81,0.00
2023-06-23 0855,19.50,55.61,413.99,358.60,1.24,-2.05,0.00
2023-06-23 0856,19.65,55.49,414.20,358.85,1.22,-2.07,0.00
2023-06-23 0857,19.52,55.38,414.20,358.44,1.35,-1.83,0.00
2023-06-23 0858,19.51,55.65,413.79,358.64,1.14,-2.20,0.00
2023-06-23 0859,19.39,55.82,413.44,359.42,1.18,-2.25,0.00
2023-06-23 0900,19.52,55.78,413.65,361.14,1.06,-2.35,0.00
2023-06-23 0901,19.52,55.55,414.15,363.20,1.22,-2.10,0.00
2023-06-23 0902,19.49,55.72,413.74,365.30,1.19,-1.99,0.00
2023-06-23 0903,19.59,55.67,414.12,367.71,1.26,-1.82,0.00
2023-06-23 0904,19.55,55.43,414.42,369.84,1.49,-1.48,0.00
2023-06-23 0905,19.47,55.70,414.06,372.24,1.21,-1.64,0.00
2023-06-23 0906,19.55,55.63,414.51,374.14,1.15,-1.67,0.00
2023-06-23 0907,19.57,55.54,414.73,374.95,1.15,-1.50,0.00
2023-06-23 0908,19.62,55.43,414.72,375.90,1.12,-1.34,0.00
2023-06-23 0909,19.55,55.42,414.49,376.09,1.13,-1.37,0.00
2023-06-23 0910,19.47,55.50,414.47,376.19,1.20,-1.39,0.00
2023-06-23 0911,19.50,55.68,414.59,376.23,1.12,-1.47,0.00
2023-06-23 0912,19.45,56.06,414.20,376.13,0.94,-1.66,0.00
2023-06-23 0913,19.44,56.00,414.45,375.70,0.96,-1.59,0.00
2023-06-23 0914,19.51,56.09,414.54,375.11,1.08,-1.53,0.00
2023-06-23 0915,19.52,56.08,414.35,374.36,1.12,-1.54,0.00
2023-06-23 0916,19.47,56.12,414.40,373.66,1.17,-1.34,0.00
2023-06-23 0917,19.46,56.34,414.22,372.62,1.11,-1.46,0.00
2023-06-23 0918,19.37,56.37,414.25,371.42,1.04,-1.55,0.00
2023-06-23 0919,19.56,56.27,414.69,370.72,1.11,-1.59,0.00
2023-06-23 0920,19.43,56.26,414.09,369.77,1.22,-1.51,0.00
2023-06-23 0921,19.44,56.29,413.88,369.22,1.11,-1.68,0.00
2023-06-23 0922,19.50,56.20,413.99,368.51,1.03,-1.79,0.00
2023-06-23 0923,19.45,56.22,414.04,367.12,1.04,-1.74,0.00
2023-06-23 0924,19.48,56.18,414.22,365.44,1.03,-1.74,0.00
2023-06-23 0925,19.33,56.46,413.79,363.80,0.96,-1.96,0.00
2023-06-23 0926,19.51,56.23,414.35,362.50,1.06,-1.95,0.00
2023-06-23 0927,19.39,56.34,413.77,360.10,1.10,-2.01,0.00
2023-06-23 0928,19.42,56.29,413.64,358.61,1.08,-2.14,0.00
2023-06-23 0929,19.35,56.49,413.28,358.13,1.00,-2.29,0.00
2023-06-23 0930,19.23,56.63,412.64,358.74,0.99,-2.26,0.00
2023-06-23 0931,19.30,56.79,412.91,360.34,0.93,-2.43,0.00
2023-06-23 0932,19.25,56.94,412.84,361.10,0.87,-2.38,0.00
2023-06-23 0933,19.33,56.90,413.10,360.98,0.87,-2.21,0.00
2023-06-23 0934,19.39,56.68,413.41,359.33,1.07,-1.96,0.00
2023-06-23 0935,19.25,56.73,413.04,356.48,1.18,-1.92,0.00
2023-06-23 0936,19.26,56.85,412.78,353.72,1.16,-2.07,0.00
2023-06-23 0937,19.26,57.01,412.33,351.80,1.14,-2.18,0.00
2023-06-23 0938,19.20,57.16,412.14,351.17,1.13,-2.22,0.00
2023-06-23 0939,19.13,57.42,411.58,350.72,1.09,-2.40,0.01
2023-06-23 0940,19.31,57.42,412.32,350.67,1.09,-2.42,0.06
2023-06-23 0941,19.27,57.32,412.58,350.61,1.32,-2.19,0.14
2023-06-23 0942,19.17,57.34,412.28,349.94,1.42,-1.89,0.19
2023-06-23 0943,19.03,57.75,411.40,349.52,1.26,-2.06,0.27
2023-06-23 0944,19.01,58.05,411.05,348.82,1.08,-2.33,0.34
2023-06-23 0945,19.15,58.11,411.64,348.93,1.02,-2.33,0.44
2023-06-23 0946,19.15,58.00,411.79,348.66,1.24,-2.04,0.57
2023-06-23 0947,19.22,57.98,412.23,348.42,1.43,-1.84,0.69
2023-06-23 0948,19.11,58.02,412.10,348.45,1.55,-1.61,0.82
2023-06-23 0949,19.06,58.20,411.63,349.09,1.48,-1.50,0.99
2023-06-23 0950,19.14,58.29,412.03,349.90,1.52,-1.33,1.17
2023-06-23 0951,19.12,58.49,411.80,350.66,1.49,-1.23,1.37
2023-06-23 0952,19.03,58.71,411.82,350.78,1.46,-1.23,1.60
2023-06-23 0953,19.02,58.83,411.66,350.40,1.49,-1.19,1.83
2023-06-23 0954,19.04,59.06,411.63,349.86,1.49,-1.01,2.10
2023-06-23 0955,19.03,58.99,411.77,349.18,1.73,-0.72,2.41
2023-06-23 0956,19.09,59.16,412.06,348.90,1.74,-0.52,2.71
2023-06-23 0957,19.04,59.30,411.82,348.72,1.78,-0.23,3.07
2023-06-23 0958,19.01,59.50,411.70,348.48,1.74,-0.09,3.41
2023-06-23 0959,19.02,59.84,411.85,348.82,1.79,0.16,3.81
2023-06-23 1000,18.89,60.28,411.50,349.50,1.74,0.35,4.19
2023-06-23 1001,18.88,60.66,411.23,351.02,1.57,0.51,4.66
2023-06-23 1002,18.88,60.89,411.40,353.08,1.54,0.99,5.11
2023-06-23 1003,18.96,60.79,411.92,355.07,1.76,1.71,5.60
2023-06-23 1004,18.89,60.68,411.91,356.29,1.98,2.42,6.18
2023-06-23 1005,18.89,60.69,411.95,357.14,2.10,3.11,6.78
2023-06-23 1006,18.90,60.81,412.00,357.25,2.23,3.75,7.46
2023-06-23 1007,18.88,60.79,411.76,357.63,2.50,4.60,8.15
2023-06-23 1008,18.90,60.82,411.66,358.43,2.79,5.65,8.93
2023-06-23 1009,18.94,60.81,412.00,359.66,3.12,6.75,9.77
2023-06-23 1010,18.92,60.76,412.04,360.50,3.57,8.05,10.73
2023-06-23 1011,18.87,60.82,411.96,361.57,3.98,9.34,11.81
2023-06-23 1012,18.92,60.72,412.40,363.72,4.32,10.84,12.98
2023-06-23 1013,18.98,60.64,412.35,365.72,4.90,12.33,14.22
2023-06-23 1014,18.92,60.52,412.28,367.68,5.33,13.56,15.37
2023-06-23 1015,19.06,60.50,412.30,370.04,5.46,14.56,16.49
2023-06-23 1016,19.05,60.11,412.99,371.23,6.05,16.01,17.67
2023-06-23 1017,18.95,60.28,412.53,371.82,6.23,16.99,18.89
2023-06-23 1018,19.03,60.45,412.78,372.61,6.30,17.71,20.06
2023-06-23 1019,18.94,60.49,412.71,372.92,6.57,18.43,21.19
2023-06-23 1020,19.03,60.66,412.76,374.01,6.62,19.13,22.42
2023-06-23 1021,19.00,60.59,412.94,375.08,7.00,20.39,23.75
2023-06-23 1022,19.25,60.46,413.67,376.97,7.40,21.61,25.15
2023-06-23 1023,19.18,60.06,413.86,378.14,8.26,23.32,26.61
2023-06-23 1024,19.24,60.00,414.27,379.65,8.65,24.55,28.10
2023-06-23 1025,19.24,60.11,414.25,380.89,8.81,25.52,29.57
2023-06-23 1026,19.14,60.19,414.05,382.01,9.00,26.51,30.99
2023-06-23 1027,19.16,60.47,413.96,383.26,8.98,27.35,32.47
2023-06-23 1028,19.27,60.54,414.38,383.90,9.11,28.38,33.95
2023-06-23 1029,19.24,60.45,414.82,384.05,9.55,29.73,35.54
2023-06-23 1030,19.15,60.68,414.26,384.44,9.71,30.73,37.22
2023-06-23 1031,19.33,60.79,415.00,385.25,9.97,32.01,39.09
2023-06-23 1032,19.29,60.73,414.75,385.63,10.45,33.46,40.92
2023-06-23 1033,19.31,60.75,414.91,385.86,10.77,34.82,42.73
2023-06-23 1034,19.25,60.73,414.53,386.25,11.04,36.12,44.59
2023-06-23 1035,19.30,60.62,414.68,386.97,11.26,37.58,46.59
2023-06-23 1036,19.27,60.58,414.64,386.91,11.56,39.00,48.72
2023-06-23 1037,19.27,60.53,414.54,386.79,11.85,40.60,51.09
2023-06-23 1038,19.23,60.58,414.43,387.00,12.20,42.37,53.72
2023-06-23 1039,19.18,60.83,414.20,387.09,12.47,44.07,56.51
2023-06-23 1040,19.25,60.77,414.27,387.22,12.84,45.94,59.28
2023-06-23 1041,19.28,60.59,414.48,387.33,13.21,47.66,61.93
2023-06-23 1042,19.23,60.68,414.49,387.60,13.56,49.39,64.52
2023-06-23 1043,19.35,60.42,414.79,388.21,14.04,51.32,67.14
2023-06-23 1044,19.30,60.40,414.77,388.02,14.55,53.27,69.77
2023-06-23 1045,19.27,60.46,414.61,388.16,14.86,55.13,72.59
2023-06-23 1046,19.25,60.58,414.61,388.41,15.21,57.28,75.80
2023-06-23 1047,19.30,60.59,414.77,388.41,15.72,59.51,79.15
2023-06-23 1048,19.33,60.59,414.84,388.31,16.16,61.56,82.34
2023-06-23 1049,19.28,60.53,414.67,388.01,16.57,63.52,85.36
2023-06-23 1050,19.29,60.64,414.77,387.61,16.78,65.29,88.19
2023-06-23 1051,19.29,60.45,414.75,387.42,17.14,67.06,90.97
2023-06-23 1052,19.29,60.60,414.69,387.41,17.37,68.71,93.70
2023-06-23 1053,19.27,60.59,414.61,387.32,17.70,70.53,96.53
2023-06-23 1054,19.28,60.57,414.72,387.48,18.05,72.55,99.67
2023-06-23 1055,19.28,60.56,414.67,387.42,18.45,74.57,102.78
2023-06-23 1056,19.20,60.68,414.45,387.21,18.66,76.39,105.82
2023-06-23 1057,19.26,60.78,414.48,387.21,18.98,78.69,109.63
2023-06-23 1058,19.33,60.42,414.77,387.19,19.57,81.57,113.94
2023-06-23 1059,19.34,60.20,414.91,387.04,20.30,84.50,118.29
2023-06-23 1100,19.35,60.04,415.06,386.75,20.97,87.51,122.88
2023-06-23 1101,19.33,60.31,414.82,386.30,21.58,90.56,127.86
2023-06-23 1102,19.31,60.40,414.78,385.69,22.21,93.88,133.21
2023-06-23 1103,19.28,60.73,414.66,385.20,22.95,97.39,138.67
2023-06-23 1104,19.30,60.83,414.58,384.76,23.60,100.77,143.89
2023-06-23 1105,19.33,60.89,414.77,384.52,24.27,104.41,149.47
2023-06-23 1106,19.34,60.92,414.99,384.26,25.03,108.00,154.98
2023-06-23 1107,19.35,60.88,415.19,383.81,25.58,111.28,160.47
2023-06-23 1108,19.33,61.13,415.05,383.38,26.07,114.37,165.91
2023-06-23 1109,19.39,61.03,415.25,382.85,26.70,117.95,172.25
2023-06-23 1110,19.42,61.11,415.37,381.91,27.38,121.98,179.44
2023-06-23 1111,19.43,61.22,415.43,380.51,28.25,127.15,188.38
2023-06-23 1112,19.43,61.08,415.49,378.73,29.28,132.39,197.56
2023-06-23 1113,19.45,61.48,415.45,377.02,30.04,137.02,206.46
2023-06-23 1114,19.54,61.21,415.85,375.17,30.86,142.24,215.94
2023-06-23 1115,19.55,61.14,415.94,373.22,30.94,144.10,222.41
2023-06-23 1116,19.59,61.03,415.99,371.72,31.85,150.23,231.40
2023-06-23 1117,19.57,61.16,416.11,370.54,32.21,151.98,237.08
2023-06-23 1118,19.57,61.26,416.14,369.69,33.23,157.91,245.49
2023-06-23 1119,19.63,61.12,416.44,369.68,33.96,162.14,251.15
2023-06-23 1120,19.65,61.18,416.53,369.81,34.62,165.37,256.58
2023-06-23 1121,19.75,60.73,416.80,369.72,35.41,169.01,263.56
2023-06-23 1122,19.72,60.63,416.87,369.29,36.47,174.77,272.29
2023-06-23 1123,19.68,61.21,416.67,368.99,37.69,181.52,282.59
2023-06-23 1124,19.76,60.81,416.96,368.79,38.47,185.90,289.92
2023-06-23 1125,19.78,60.52,417.15,368.02,38.68,187.63,293.67
2023-06-23 1126,19.83,60.40,417.35,367.15,38.58,188.91,296.79
2023-06-23 1127,19.81,60.57,417.43,366.13,38.72,190.43,300.21
2023-06-23 1128,19.88,59.97,417.71,365.59,39.00,192.68,303.97
2023-06-23 1129,19.88,59.98,417.50,365.23,39.55,194.83,307.79
2023-06-23 1130,19.87,59.99,417.37,365.00,40.04,198.09,313.36
2023-06-23 1131,19.91,59.69,417.75,365.07,40.72,202.08,320.01
2023-06-23 1132,19.87,59.81,417.64,365.15,41.95,208.02,329.13
2023-06-23 1133,19.95,59.71,417.87,365.83,42.81,213.07,335.73
2023-06-23 1134,19.95,59.40,418.22,366.45,43.35,215.92,338.91
2023-06-23 1135,19.94,59.64,418.30,367.07,43.52,216.81,340.26
2023-06-23 1136,20.00,59.77,418.34,367.63,43.25,215.96,339.38
2023-06-23 1137,20.04,59.41,418.51,367.56,43.04,215.17,338.58
2023-06-23 1138,20.02,59.32,418.33,367.15,43.09,216.12,340.54
2023-06-23 1139,20.05,59.41,418.56,366.76,43.34,218.36,343.94
2023-06-23 1140,20.08,58.81,418.90,366.22,43.88,220.86,347.96
2023-06-23 1141,20.08,59.15,418.84,366.01,44.53,224.01,353.22
2023-06-23 1142,20.11,59.07,419.03,366.19,45.07,228.04,359.72
2023-06-23 1143,20.11,59.00,419.16,366.71,45.74,232.03,366.63
2023-06-23 1144,20.09,59.73,419.07,367.67,44.72,228.23,364.51
2023-06-23 1145,20.11,59.55,419.10,368.52,38.84,210.47,357.37
2023-06-23 1146,20.11,59.74,419.43,369.47,46.93,246.12,394.37
2023-06-23 1147,20.12,59.71,419.73,370.36,49.56,255.46,406.95
2023-06-23 1148,20.16,59.65,420.11,371.13,50.22,259.70,413.97
2023-06-23 1149,20.21,60.00,420.34,371.81,50.26,260.84,417.10
2023-06-23 1150,20.22,59.92,420.53,372.26,50.45,263.46,423.30
2023-06-23 1151,20.25,59.76,420.79,372.41,50.78,266.11,429.68
2023-06-23 1152,20.28,60.03,420.92,372.37,51.62,270.50,437.87
2023-06-23 1153,20.32,59.99,421.08,372.13,52.96,278.41,451.04
2023-06-23 1154,20.33,60.36,421.28,372.05,54.05,285.02,462.11
2023-06-23 1155,20.40,59.27,421.51,372.30,54.87,290.32,470.92
2023-06-23 1156,20.41,59.34,421.63,372.75,55.73,295.37,479.60
2023-06-23 1157,20.45,59.69,421.85,373.24,56.26,299.06,484.96
2023-06-23 1158,20.43,58.79,421.87,374.09,56.14,298.87,485.80
2023-06-23 1159,20.47,59.56,422.02,375.37,53.62,285.51,476.80
2023-06-23 1200,20.49,59.46,422.27,376.18,58.26,310.42,505.85
2023-06-23 1201,20.51,59.04,422.42,376.84,58.52,310.66,503.41
2023-06-23 1202,20.60,59.49,422.66,377.20,56.57,302.73,496.64
2023-06-23 1203,20.58,59.46,422.70,377.58,59.29,315.13,504.77
2023-06-23 1204,20.59,58.68,422.89,377.42,58.81,312.35,496.05
2023-06-23 1205,20.63,59.13,422.88,377.68,56.87,298.89,469.67
2023-06-23 1206,20.64,58.14,422.45,377.22,38.09,211.79,369.13
2023-06-23 1207,20.61,58.67,421.80,377.35,31.89,185.89,341.58
2023-06-23 1208,20.60,58.53,421.70,378.02,30.92,181.21,330.75
2023-06-23 1209,20.55,59.26,421.39,379.18,33.66,195.33,336.99
2023-06-23 1210,20.56,59.35,421.36,380.42,29.27,168.81,307.30
2023-06-23 1211,20.49,59.94,421.01,381.04,27.98,161.74,296.52
2023-06-23 1212,20.49,60.07,421.03,381.75,27.33,157.52,288.91
2023-06-23 1213,20.51,59.75,421.16,382.20,26.77,154.46,282.50
2023-06-23 1214,20.47,59.72,420.97,381.69,26.61,152.93,279.13
2023-06-23 1215,20.42,59.54,420.96,382.23,27.94,158.46,287.14
2023-06-23 1216,20.35,59.99,420.75,383.05,34.26,196.36,333.48
2023-06-23 1217,20.37,60.27,421.43,384.19,50.33,269.57,408.03
2023-06-23 1218,20.46,59.20,422.32,384.22,53.05,276.98,415.05
2023-06-23 1219,20.46,59.98,422.40,383.88,53.82,278.40,418.14
2023-06-23 1220,20.48,60.34,422.36,382.88,44.96,235.00,372.27
2023-06-23 1221,20.45,59.49,421.64,381.67,32.87,183.00,323.99
2023-06-23 1222,20.46,59.17,421.44,380.68,31.03,179.10,323.55
2023-06-23 1223,20.37,59.61,420.96,379.82,31.73,181.61,329.81
2023-06-23 1224,20.33,60.53,420.72,379.62,32.24,185.09,337.08
2023-06-23 1225,20.36,60.08,420.93,379.74,33.10,190.16,346.97
2023-06-23 1226,20.35,60.45,420.88,379.46,34.11,196.32,359.36
2023-06-23 1227,20.30,60.61,420.89,378.89,35.22,202.82,372.87
2023-06-23 1228,20.31,60.62,420.94,378.77,36.42,210.74,388.47
2023-06-23 1229,20.33,60.75,421.02,377.65,37.51,217.71,402.34
2023-06-23 1230,20.34,60.64,421.08,376.19,38.43,224.60,416.85
2023-06-23 1231,20.40,60.49,421.50,375.09,46.49,279.80,496.82
2023-06-23 1232,20.44,60.66,422.64,374.65,65.72,379.02,612.71
2023-06-23 1233,20.46,60.24,423.37,373.18,71.23,388.99,627.82
2023-06-23 1234,20.51,60.97,423.97,370.97,71.31,387.36,628.59
2023-06-23 1235,20.60,60.57,423.95,368.47,70.47,383.91,626.72
2023-06-23 1236,20.68,60.80,424.02,366.27,70.38,387.41,636.67
2023-06-23 1237,20.64,60.01,423.98,363.84,70.02,389.94,644.71
2023-06-23 1238,20.68,60.15,423.96,361.82,69.34,389.73,650.68
2023-06-23 1239,20.66,60.20,424.08,360.57,69.50,392.96,661.42
2023-06-23 1240,20.69,60.27,423.97,359.55,69.31,393.79,667.76
2023-06-23 1241,20.69,59.70,423.95,358.75,69.87,398.83,680.20
2023-06-23 1242,20.73,60.15,424.22,358.97,71.14,407.59,697.17
2023-06-23 1243,20.68,59.44,424.32,359.36,72.34,415.41,711.09
2023-06-23 1244,20.76,59.36,424.45,360.08,73.59,423.40,725.69
2023-06-23 1245,20.81,59.25,424.85,360.93,74.56,430.10,737.95
2023-06-23 1246,20.89,58.91,425.66,361.40,76.02,438.04,752.60
2023-06-23 1247,20.89,59.21,425.84,362.08,77.58,445.24,764.76
2023-06-23 1248,20.96,60.04,426.35,362.57,78.46,449.98,772.22
2023-06-23 1249,20.86,59.40,426.06,362.63,78.83,451.46,774.02
2023-06-23 1250,20.96,59.70,426.19,362.72,78.52,451.97,773.17
2023-06-23 1251,20.93,58.82,426.38,362.36,78.85,453.49,773.78
2023-06-23 1252,21.06,59.71,426.67,362.34,78.45,452.08,769.45
2023-06-23 1253,20.95,58.92,426.14,361.33,77.17,445.21,757.74
2023-06-23 1254,20.98,58.77,426.15,360.02,76.18,443.60,757.59
2023-06-23 1255,21.07,59.30,426.51,359.35,75.09,436.88,746.71
2023-06-23 1256,21.07,60.04,427.06,358.24,69.74,389.31,697.89
2023-06-23 1257,21.06,60.25,427.33,357.90,73.82,427.59,748.70
2023-06-23 1258,20.95,59.20,426.57,357.50,70.62,402.67,708.35
2023-06-23 1259,20.92,59.97,426.73,357.51,71.26,399.74,726.01
2023-06-23 1300,20.97,59.57,426.78,358.42,77.94,452.08,791.09
2023-06-23 1301,21.08,59.87,427.13,358.90,81.23,472.53,821.55
2023-06-23 1302,21.08,59.94,427.51,359.36,82.47,480.47,834.37
2023-06-23 1303,21.07,59.85,427.22,359.70,81.63,479.12,833.64
2023-06-23 1304,21.06,60.22,427.98,359.45,80.96,474.66,821.97
2023-06-23 1305,21.09,60.18,427.49,358.74,75.25,446.60,789.04
2023-06-23 1306,21.16,60.48,427.46,358.17,78.06,461.10,804.86
2023-06-23 1307,21.16,60.39,427.49,357.16,78.22,462.37,802.33
2023-06-23 1308,21.26,61.36,428.01,356.06,77.89,460.94,797.24
2023-06-23 1309,21.16,60.54,428.47,355.30,78.76,462.64,796.63
2023-06-23 1310,21.27,61.16,428.11,355.00,76.69,451.05,777.59
2023-06-23 1311,21.13,59.78,426.90,353.87,70.17,421.15,741.57
2023-06-23 1312,21.08,59.94,426.34,353.57,70.49,424.80,756.38
2023-06-23 1313,21.10,60.16,426.41,354.26,72.48,435.76,772.67
2023-06-23 1314,21.19,60.85,427.39,354.95,72.27,437.13,784.20
2023-06-23 1315,21.20,60.79,427.91,355.44,76.08,456.42,815.03
2023-06-23 1316,21.04,60.55,427.80,356.36,79.67,476.30,849.45
2023-06-23 1317,21.10,60.99,428.11,358.77,82.41,488.45,869.17
2023-06-23 1318,21.33,61.82,429.16,360.79,85.06,504.61,895.50
2023-06-23 1319,21.22,61.63,429.47,361.00,87.79,518.66,914.65
2023-06-23 1320,21.10,60.80,429.18,360.54,89.94,531.12,930.12
2023-06-23 1321,21.13,60.75,429.14,360.02,90.36,532.28,925.91
2023-06-23 1322,21.19,60.95,429.18,359.47,89.20,524.82,910.80
2023-06-23 1323,21.08,60.26,429.05,358.31,84.53,503.40,877.58
2023-06-23 1324,21.37,61.30,429.65,357.75,84.23,502.01,877.12
2023-06-23 1325,21.37,60.84,429.79,357.28,86.40,508.93,885.25
2023-06-23 1326,21.40,60.94,430.06,356.39,86.07,509.79,884.81
2023-06-23 1327,21.36,60.54,429.76,355.67,86.67,518.17,901.61
2023-06-23 1328,21.52,60.99,430.31,355.51,86.60,516.04,898.15
2023-06-23 1329,21.34,60.61,429.94,355.23,86.80,515.77,897.40
2023-06-23 1330,21.46,61.04,430.25,355.69,85.37,506.70,886.34
2023-06-23 1331,21.32,60.76,429.65,355.19,81.93,494.57,867.73
2023-06-23 1332,21.20,60.40,428.40,354.66,80.46,483.25,853.93
2023-06-23 1333,21.47,61.43,429.39,355.41,79.15,476.78,848.06
2023-06-23 1334,21.44,61.42,429.81,355.78,78.79,483.26,858.12
2023-06-23 1335,21.44,61.33,430.55,356.45,77.21,469.42,845.16
2023-06-23 1336,21.44,61.52,430.64,357.71,83.58,500.59,899.70
2023-06-23 1337,21.55,61.58,431.04,359.36,91.77,546.27,963.52
2023-06-23 1338,21.51,61.20,431.31,360.75,94.84,563.66,993.92
2023-06-23 1339,21.59,60.65,432.36,362.52,100.90,596.71,1055.49
2023-06-23 1340,21.61,60.54,433.67,364.84,105.66,620.55,1094.68
2023-06-23 1341,21.78,60.52,434.10,367.10,107.81,631.28,1105.62
2023-06-23 1342,21.69,60.18,433.93,367.14,107.55,627.51,1093.15
2023-06-23 1343,21.75,59.78,433.56,367.18,105.64,609.72,1060.53
2023-06-23 1344,21.86,60.03,433.88,366.53,102.69,583.60,1030.03
2023-06-23 1345,21.64,59.42,433.28,366.00,103.07,595.36,1054.38
2023-06-23 1346,21.87,60.13,434.86,367.64,106.53,622.93,1093.88
2023-06-23 1347,22.12,60.38,436.41,369.50,109.73,641.50,1120.38
2023-06-23 1348,22.24,60.72,437.16,372.42,108.18,636.60,1106.68
2023-06-23 1349,22.41,60.95,437.48,374.33,96.22,503.34,930.54
2023-06-23 1350,22.34,61.19,435.99,376.43,88.94,485.81,926.54
2023-06-23 1351,21.78,59.28,432.84,377.54,72.54,421.83,794.25
2023-06-23 1352,21.94,60.85,431.99,378.60,57.81,365.48,708.35
2023-06-23 1353,21.84,60.29,430.80,378.70,53.28,353.32,684.43
2023-06-23 1354,21.74,59.32,430.18,378.45,51.33,346.84,671.87
2023-06-23 1355,21.78,60.86,430.13,378.57,50.87,343.10,662.27
2023-06-23 1356,21.64,60.50,429.82,377.43,50.38,340.88,656.81
2023-06-23 1357,21.63,60.06,429.90,376.12,51.74,342.23,662.01
2023-06-23 1358,21.68,60.18,430.80,374.82,59.16,371.78,721.45
2023-06-23 1359,21.74,61.51,431.44,373.72,69.69,451.84,844.33
2023-06-23 1400,21.77,61.90,432.43,371.22,74.00,430.48,800.45
2023-06-23 1401,21.78,62.48,431.81,368.15,68.02,393.63,762.28
2023-06-23 1402,21.65,60.80,431.42,365.52,70.71,406.70,779.55
2023-06-23 1403,21.64,61.30,431.03,362.68,62.32,358.91,698.96
2023-06-23 1404,21.70,61.64,430.85,359.68,60.74,345.74,695.00
2023-06-23 1405,21.75,61.59,431.12,357.54,65.02,381.23,767.05
2023-06-23 1406,21.77,62.33,432.87,356.74,93.81,584.04,1074.77
2023-06-23 1407,21.81,62.03,435.81,355.71,110.31,662.00,1175.22
2023-06-23 1408,22.02,61.91,436.51,354.96,110.70,662.25,1176.54
2023-06-23 1409,21.83,61.29,435.65,353.48,92.21,573.65,1020.92
2023-06-23 1410,22.19,61.96,434.07,353.36,72.62,474.80,877.97
2023-06-23 1411,21.77,61.29,431.09,351.64,52.74,371.54,751.09
2023-06-23 1412,21.80,60.34,432.08,351.61,75.49,484.39,927.96
2023-06-23 1413,21.77,60.84,434.01,351.50,100.23,598.94,1099.97
2023-06-23 1414,21.77,60.44,434.15,350.79,96.26,577.10,1066.62
2023-06-23 1415,21.99,60.97,434.62,351.20,102.64,621.71,1156.95
2023-06-23 1416,22.06,60.92,434.65,351.20,104.49,633.13,1143.59
2023-06-23 1417,21.85,61.17,434.14,350.09,102.22,628.61,1175.29
2023-06-23 1418,21.78,60.31,434.65,349.58,112.28,680.17,1238.90
2023-06-23 1419,21.93,61.03,435.14,349.65,110.91,675.03,1227.01
2023-06-23 1420,22.16,61.57,436.26,348.84,108.18,662.41,1203.16
2023-06-23 1421,21.96,60.97,435.51,348.01,100.46,619.25,1122.76
2023-06-23 1422,21.57,60.30,433.17,346.62,94.91,609.79,1144.61
2023-06-23 1423,21.78,60.95,434.36,346.56,101.48,624.82,1152.26
2023-06-23 1424,21.65,60.33,434.46,346.23,108.36,664.26,1221.77
2023-06-23 1425,22.13,61.73,436.39,347.72,109.81,672.16,1240.52
2023-06-23 1426,22.29,61.96,437.14,347.66,109.19,674.94,1244.85
2023-06-23 1427,22.29,61.57,437.59,347.65,108.55,674.53,1244.78
2023-06-23 1428,22.16,60.32,436.44,348.05,107.73,673.82,1243.23
2023-06-23 1429,22.12,60.32,436.10,347.29,106.87,672.17,1239.72
2023-06-23 1430,21.63,59.68,434.93,346.34,107.67,670.76,1240.33
2023-06-23 1431,21.57,59.84,434.33,346.44,108.43,674.98,1251.85
2023-06-23 1432,21.62,60.42,434.01,346.66,109.84,680.38,1264.98
2023-06-23 1433,21.38,60.21,433.58,346.84,110.25,687.12,1278.24
2023-06-23 1434,21.47,61.04,433.40,347.51,111.06,695.58,1290.82
2023-06-23 1435,21.55,61.19,433.51,348.10,112.90,701.30,1296.67
2023-06-23 1436,21.53,61.10,433.69,349.72,113.65,700.16,1282.12
2023-06-23 1437,21.67,61.16,433.19,351.47,94.84,570.39,1056.91
2023-06-23 1438,22.13,61.73,432.40,353.88,62.79,415.00,834.71
2023-06-23 1439,22.10,61.92,432.07,356.05,53.17,372.16,759.37
2023-06-23 1440,22.03,61.60,431.51,358.62,52.03,368.31,738.06
2023-06-23 1441,21.69,60.98,430.33,361.20,50.18,353.77,703.46
2023-06-23 1442,21.85,61.28,430.95,363.76,49.36,346.56,686.87
2023-06-23 1443,22.05,61.95,431.95,365.48,49.35,342.79,677.02
2023-06-23 1444,22.18,62.31,432.40,366.24,49.43,337.15,664.80
2023-06-23 1445,22.28,62.38,432.57,365.93,48.03,329.08,648.24
2023-06-23 1446,22.18,61.99,432.04,364.42,46.15,318.35,629.85
2023-06-23 1447,22.08,62.81,431.03,363.27,44.32,307.66,612.93
2023-06-23 1448,21.71,61.56,429.85,361.04,42.15,298.15,599.71
2023-06-23 1449,21.67,61.79,429.19,360.13,43.17,314.96,641.21
2023-06-23 1450,21.76,62.86,430.09,360.17,55.36,395.64,765.63
2023-06-23 1451,21.78,63.17,430.02,358.41,43.86,302.87,615.74
2023-06-23 1452,21.73,62.98,429.23,357.40,38.07,283.60,587.16
2023-06-23 1453,21.71,62.08,429.10,356.63,38.33,285.98,595.57
2023-06-23 1454,21.80,63.04,429.21,356.67,39.56,290.01,607.81
2023-06-23 1455,21.81,62.83,429.60,356.50,40.88,297.98,627.57
2023-06-23 1456,21.78,63.52,429.97,356.49,43.12,311.77,660.92
2023-06-23 1457,21.78,63.81,430.40,356.15,47.07,327.06,693.44
2023-06-23 1458,21.82,63.50,430.96,355.77,52.79,368.75,791.98
2023-06-23 1459,22.00,63.50,434.19,356.86,105.59,660.96,1277.82
2023-06-23 1500,22.03,62.33,438.23,357.44,137.39,808.48,1479.07
2023-06-23 1501,22.18,61.93,439.28,357.22,137.11,804.86,1468.17
2023-06-23 1502,22.24,61.02,438.76,357.07,131.69,767.76,1391.95
2023-06-23 1503,22.14,60.95,438.44,355.80,109.66,618.20,1123.99
2023-06-23 1504,22.20,60.78,435.73,354.13,63.19,355.67,725.93
2023-06-23 1505,22.27,61.23,433.09,353.68,43.74,312.55,663.26
2023-06-23 1506,22.15,60.58,431.83,352.68,40.46,309.63,657.95
2023-06-23 1507,22.24,60.54,431.75,352.26,40.22,308.11,657.16
2023-06-23 1508,22.30,60.97,432.34,351.67,41.37,310.32,669.45
2023-06-23 1509,22.32,60.41,433.88,351.85,62.53,415.80,842.83
2023-06-23 1510,22.34,61.31,435.51,352.43,92.41,600.12,1176.84
2023-06-23 1511,22.38,60.86,440.28,353.32,134.83,799.95,1470.89
2023-06-23 1512,22.43,59.81,441.88,352.87,136.91,804.57,1476.95
2023-06-23 1513,22.41,59.50,442.02,352.19,134.70,797.26,1463.46
2023-06-23 1514,22.83,60.33,442.76,351.87,124.40,723.16,1326.87
2023-06-23 1515,22.97,60.28,442.82,351.52,123.93,740.31,1393.37
2023-06-23 1516,22.88,59.94,443.54,351.13,130.42,782.63,1448.06
2023-06-23 1517,22.98,59.90,443.18,350.73,127.38,769.01,1421.56
2023-06-23 1518,22.79,59.27,442.30,350.04,124.80,761.27,1411.11
2023-06-23 1519,23.01,60.07,442.30,349.39,93.13,560.23,1053.76
2023-06-23 1520,23.12,60.13,439.22,347.84,51.46,328.99,719.18
2023-06-23 1521,23.26,61.15,437.74,348.86,64.39,464.60,1001.96
2023-06-23 1522,22.99,59.87,443.17,350.21,123.28,778.86,1471.27
2023-06-23 1523,22.97,57.97,444.16,349.89,128.32,784.64,1485.86
2023-06-23 1524,22.99,58.21,445.01,350.01,129.87,788.72,1496.54
2023-06-23 1525,23.25,58.05,445.63,350.87,130.62,789.82,1498.83
2023-06-23 1526,23.30,58.40,446.75,351.35,129.83,792.22,1501.61
2023-06-23 1527,23.40,57.53,446.83,351.55,131.38,794.13,1506.72
2023-06-23 1528,23.59,57.63,446.70,352.32,132.21,795.05,1509.21
2023-06-23 1529,23.66,57.50,447.31,352.31,131.90,796.65,1513.91
2023-06-23 1530,23.80,57.23,448.19,352.94,132.01,798.70,1520.05
2023-06-23 1531,23.71,57.34,449.13,353.15,129.97,799.09,1519.10
2023-06-23 1532,23.66,57.04,449.53,352.97,128.17,798.19,1516.16
2023-06-23 1533,23.97,57.13,450.06,351.81,127.54,793.60,1507.94
2023-06-23 1534,23.95,56.33,449.49,351.56,128.43,788.40,1500.46
2023-06-23 1535,24.00,56.68,450.41,351.51,129.02,787.33,1501.36
2023-06-23 1536,23.97,56.47,450.08,352.69,128.74,789.05,1506.16
2023-06-23 1537,24.27,57.31,450.75,353.37,127.85,793.06,1513.84
2023-06-23 1538,23.99,56.26,450.60,352.21,126.95,797.50,1522.01
2023-06-23 1539,23.93,56.39,450.46,352.21,127.93,799.45,1529.17
2023-06-23 1540,24.01,56.97,451.55,352.50,128.09,799.13,1527.99
2023-06-23 1541,24.33,57.28,452.42,353.00,128.01,797.82,1526.00
2023-06-23 1542,24.51,57.50,452.49,354.31,127.30,800.81,1530.15
2023-06-23 1543,24.55,57.53,453.55,354.30,126.90,804.97,1538.93
2023-06-23 1544,24.07,56.43,452.26,352.78,126.78,807.44,1544.49
2023-06-23 1545,24.15,56.70,452.25,352.72,126.90,807.65,1548.48
2023-06-23 1546,24.09,56.73,452.71,352.77,127.76,808.13,1551.20
2023-06-23 1547,24.45,57.42,454.18,354.19,128.21,807.85,1550.46
2023-06-23 1548,24.48,57.57,453.53,354.96,127.70,812.57,1559.08
2023-06-23 1549,24.80,57.70,454.26,355.40,127.45,817.75,1569.52
2023-06-23 1550,24.95,58.48,454.54,355.95,127.40,820.28,1573.90
2023-06-23 1551,24.45,56.35,453.21,355.29,127.52,826.28,1587.22
2023-06-23 1552,24.77,57.34,453.80,356.15,127.07,830.14,1595.69
2023-06-23 1553,24.57,56.63,453.20,355.00,127.06,832.31,1600.66
2023-06-23 1554,24.52,56.13,454.08,354.92,127.64,832.88,1604.08
2023-06-23 1555,24.51,56.17,454.90,354.36,129.17,832.44,1606.17
2023-06-23 1556,25.18,57.16,455.25,355.93,130.34,832.24,1607.66
2023-06-23 1557,24.87,57.32,455.17,356.60,129.62,834.86,1609.29
2023-06-23 1558,24.92,57.81,456.27,356.74,129.35,837.38,1613.01
2023-06-23 1559,24.90,57.52,456.33,356.93,129.63,840.77,1620.46
2023-06-23 1600,25.03,57.23,456.09,356.95,130.22,843.98,1626.48
2023-06-23 1601,24.76,56.27,455.54,356.06,130.78,845.99,1632.65
2023-06-23 1602,24.88,56.79,455.67,356.39,130.99,848.06,1638.58
2023-06-23 1603,24.73,55.89,456.56,356.12,131.25,852.01,1647.97
2023-06-23 1604,24.97,56.63,457.20,357.19,131.67,853.14,1648.12
2023-06-23 1605,24.71,55.97,455.81,356.22,131.62,849.76,1641.24
2023-06-23 1606,24.77,56.11,455.03,356.79,131.31,846.59,1637.14
2023-06-23 1607,24.32,55.62,453.51,356.22,129.51,846.32,1636.73
2023-06-23 1608,24.33,55.94,454.41,355.93,130.91,846.86,1642.34
2023-06-23 1609,24.57,56.33,454.68,356.05,131.90,850.27,1650.82
2023-06-23 1610,24.64,56.21,455.39,356.32,135.50,853.62,1658.27
2023-06-23 1611,24.96,56.74,457.39,357.87,135.52,858.56,1665.58
2023-06-23 1612,25.39,57.27,458.69,358.90,135.24,860.68,1666.88
2023-06-23 1613,25.38,57.12,458.82,358.70,135.27,865.76,1674.07
2023-06-23 1614,25.55,57.70,458.75,359.29,134.99,865.50,1670.24
2023-06-23 1615,24.82,55.41,456.16,357.20,132.65,859.65,1654.94
2023-06-23 1616,24.84,55.38,456.42,356.96,131.09,857.24,1656.12
2023-06-23 1617,24.74,55.61,457.00,356.34,132.87,859.34,1663.04
2023-06-23 1618,24.77,55.81,457.86,356.43,135.57,864.17,1675.56
2023-06-23 1619,24.79,55.82,457.74,356.75,136.08,863.44,1675.02
2023-06-23 1620,24.75,55.75,457.17,356.64,137.15,862.31,1672.84
2023-06-23 1621,25.05,55.62,457.65,356.93,139.51,867.06,1686.34
2023-06-23 1622,25.30,56.02,460.38,358.44,139.03,867.08,1682.55
2023-06-23 1623,25.44,56.51,459.43,359.35,138.00,871.40,1690.43
2023-06-23 1624,25.45,56.41,459.65,358.59,136.82,875.17,1696.30
2023-06-23 1625,25.39,55.86,459.29,358.54,136.67,875.65,1696.32
2023-06-23 1626,25.15,55.26,459.67,356.97,136.97,874.55,1697.95
2023-06-23 1627,25.34,55.70,460.60,358.04,137.83,875.19,1700.34
2023-06-23 1628,25.49,55.36,459.95,357.66,138.94,875.08,1700.27
2023-06-23 1629,25.64,55.81,460.68,359.25,139.93,878.33,1710.17
2023-06-23 1630,25.69,56.16,462.16,360.58,139.39,879.97,1709.56
2023-06-23 1631,25.76,56.23,460.47,360.98,138.44,882.01,1710.87
2023-06-23 1632,25.72,56.27,460.52,360.60,137.27,882.42,1711.87
2023-06-23 1633,25.11,54.20,458.46,359.61,138.02,886.62,1723.76
2023-06-23 1634,25.12,55.18,459.07,359.40,138.13,888.84,1730.85
2023-06-23 1635,25.38,55.52,459.44,360.08,138.77,891.80,1737.23
2023-06-23 1636,25.25,55.34,459.57,360.07,138.95,893.89,1740.78
2023-06-23 1637,25.45,55.45,460.54,360.04,139.43,895.94,1745.62
2023-06-23 1638,25.83,56.28,461.99,361.67,139.77,897.21,1744.14
2023-06-23 1639,25.88,55.60,462.81,362.55,139.72,897.37,1745.07
2023-06-23 1640,26.27,56.15,464.48,363.88,140.65,900.67,1748.33
2023-06-23 1641,26.13,55.38,464.53,363.79,141.45,903.86,1754.19
2023-06-23 1642,25.57,54.87,461.56,363.27,141.51,905.51,1758.01
2023-06-23 1643,25.20,54.76,460.36,362.83,140.34,905.25,1758.30
2023-06-23 1644,25.35,55.56,459.68,363.15,140.13,903.16,1757.03
2023-06-23 1645,25.85,56.28,463.21,364.14,141.20,905.92,1761.47
2023-06-23 1646,26.02,56.06,464.63,365.17,141.92,908.25,1764.82
2023-06-23 1647,25.67,55.17,462.88,364.10,142.80,910.22,1765.82
2023-06-23 1648,25.42,54.95,462.97,363.56,143.55,911.64,1772.29
2023-06-23 1649,25.83,55.69,464.52,365.84,144.46,916.93,1781.66
2023-06-23 1650,26.29,56.03,465.24,366.86,144.61,920.94,1788.89
2023-06-23 1651,25.98,55.18,465.04,366.95,145.79,924.50,1792.85
2023-06-23 1652,26.07,55.26,465.64,366.92,146.57,924.55,1794.95
2023-06-23 1653,26.22,55.27,466.09,367.15,147.12,925.02,1793.51
2023-06-23 1654,25.51,54.19,464.73,366.40,148.13,930.98,1807.83
2023-06-23 1655,25.93,55.12,464.59,367.41,149.30,936.99,1821.33
2023-06-23 1656,26.15,55.58,465.92,369.09,149.75,943.58,1832.70
2023-06-23 1657,25.65,54.32,464.50,369.12,149.04,948.59,1843.40
2023-06-23 1658,26.28,55.36,466.44,370.23,148.97,951.00,1848.08
2023-06-23 1659,26.39,55.65,468.01,370.62,149.46,952.26,1851.68
2023-06-23 1700,26.51,54.90,467.98,370.58,150.08,951.52,1850.12
2023-06-23 1701,26.05,54.13,464.72,369.38,149.91,949.82,1848.29
2023-06-23 1702,25.72,54.27,463.41,369.47,150.16,951.61,1854.59
2023-06-23 1703,26.09,55.28,463.72,370.46,149.73,950.45,1856.23
2023-06-23 1704,25.90,54.86,463.49,370.15,149.27,955.27,1864.45
2023-06-23 1705,26.05,54.96,464.86,371.02,148.95,957.77,1867.56
2023-06-23 1706,25.91,54.83,464.05,369.80,150.05,958.27,1870.06
2023-06-23 1707,25.53,54.28,463.65,368.52,152.10,958.61,1875.84
2023-06-23 1708,26.16,55.52,466.08,371.57,153.18,959.15,1875.13
2023-06-23 1709,26.24,55.13,467.11,371.52,152.57,962.32,1877.07
2023-06-23 1710,26.29,54.82,466.35,370.71,151.73,963.51,1877.97
2023-06-23 1711,25.78,53.29,463.77,369.00,155.53,969.89,1896.91
2023-06-23 1712,26.00,53.91,464.36,369.37,158.64,974.93,1910.62
2023-06-23 1713,26.05,54.11,464.30,370.64,159.73,971.24,1901.94
2023-06-23 1714,26.47,54.96,465.75,372.44,158.22,972.55,1901.37
2023-06-23 1715,25.84,53.41,466.47,371.26,155.06,969.23,1884.75
2023-06-23 1716,25.76,53.55,466.21,371.51,154.54,966.99,1882.85
2023-06-23 1717,25.84,54.15,466.15,373.07,154.57,965.88,1878.75
2023-06-23 1718,26.38,54.61,468.74,375.11,155.42,972.33,1891.56
2023-06-23 1719,26.48,54.07,469.20,375.73,157.12,983.52,1909.68
2023-06-23 1720,26.40,53.19,466.95,376.53,161.18,996.54,1936.23
2023-06-23 1721,26.18,52.87,467.33,377.13,164.69,1006.41,1953.63
2023-06-23 1722,26.19,52.78,466.18,377.62,166.91,1006.45,1952.40
2023-06-23 1723,26.92,53.45,469.35,378.94,166.19,998.55,1933.66
2023-06-23 1724,26.78,52.95,470.54,380.97,164.93,999.91,1927.60
2023-06-23 1725,26.87,52.41,471.14,379.61,163.13,1002.17,1925.33
2023-06-23 1726,27.01,52.85,473.07,381.96,165.00,1008.24,1940.51
2023-06-23 1727,27.28,52.80,474.93,383.86,167.17,1025.29,1968.13
2023-06-23 1728,27.65,53.58,474.53,384.95,160.85,980.30,1859.46
2023-06-23 1729,27.28,53.70,472.86,386.33,167.05,1026.96,1988.64
2023-06-23 1730,26.87,52.76,472.47,388.51,172.43,1062.06,2033.26
2023-06-23 1731,26.83,52.65,473.56,389.37,172.38,1065.92,2034.68
2023-06-23 1732,27.43,52.82,475.54,392.10,173.93,1067.47,2038.89
2023-06-23 1733,27.29,52.52,475.06,392.05,174.12,1066.78,2032.30
2023-06-23 1734,26.92,51.61,474.01,393.25,173.70,1055.20,2006.62
2023-06-23 1735,27.00,52.01,473.19,394.86,172.38,1049.93,1994.45
2023-06-23 1736,26.93,51.86,471.78,395.62,163.56,1013.69,1916.89
2023-06-23 1737,26.52,51.41,469.97,394.21,140.02,886.37,1719.77
2023-06-23 1738,26.83,52.29,472.59,398.60,173.18,1088.83,2081.20
2023-06-23 1739,26.99,52.74,470.66,399.51,113.54,677.64,1186.91
2023-06-23 1740,26.07,52.91,457.23,397.17,43.55,343.90,684.71
2023-06-23 1741,26.05,54.26,456.17,396.10,36.94,322.25,642.87
2023-06-23 1742,26.20,55.67,456.39,396.49,34.39,300.54,593.41
2023-06-23 1743,25.95,55.31,454.23,396.40,32.43,279.49,546.13
2023-06-23 1744,25.95,56.18,453.49,397.23,30.91,266.67,515.40
2023-06-23 1745,25.90,55.73,453.42,397.79,32.00,262.97,504.65
2023-06-23 1746,25.91,56.15,453.07,398.39,32.71,264.97,507.42
2023-06-23 1747,25.86,57.03,452.96,398.77,34.39,270.96,518.81
2023-06-23 1748,25.86,54.96,453.76,397.83,37.99,279.49,534.84
2023-06-23 1749,25.89,54.43,453.66,398.82,39.85,277.35,529.87
2023-06-23 1750,25.88,54.85,452.78,400.49,39.80,272.26,520.75
2023-06-23 1751,25.90,56.35,452.12,400.91,37.71,262.83,501.03
2023-06-23 1752,25.80,57.52,451.68,400.11,36.26,254.43,483.28
2023-06-23 1753,25.91,55.12,451.72,399.33,34.89,245.35,464.13
2023-06-23 1754,25.93,55.92,452.17,399.56,36.82,243.72,461.40
2023-06-23 1755,25.89,56.32,451.19,400.94,36.09,239.04,449.61
2023-06-23 1756,25.86,55.84,451.42,401.85,36.21,240.31,447.94
2023-06-23 1757,25.84,56.32,451.55,401.61,36.46,238.94,444.46
2023-06-23 1758,25.76,57.61,451.15,401.68,38.03,245.55,459.05
2023-06-23 1759,25.86,55.51,451.30,401.68,41.23,258.18,484.61
2023-06-23 1800,25.87,56.08,451.49,401.65,43.60,269.52,508.86
2023-06-23 1801,25.91,56.15,451.90,401.29,44.91,281.23,531.07
2023-06-23 1802,25.88,56.03,451.98,401.32,45.41,281.75,532.58
2023-06-23 1803,25.90,55.64,452.20,401.55,49.19,297.28,581.63
2023-06-23 1804,25.93,56.68,458.28,405.17,138.58,800.30,1577.02
2023-06-23 1805,26.08,56.99,461.10,405.10,87.94,507.57,842.36
2023-06-23 1806,25.96,56.20,455.19,403.81,46.50,294.28,547.45
2023-06-23 1807,26.01,57.04,454.10,404.81,46.20,291.13,544.75
2023-06-23 1808,25.99,56.64,453.75,405.43,44.79,282.61,524.80
2023-06-23 1809,26.02,55.46,453.53,406.06,44.86,279.45,521.82
2023-06-23 1810,25.99,56.11,453.39,406.00,44.97,281.93,525.99
2023-06-23 1811,25.99,57.55,452.96,404.91,43.34,274.77,513.56
2023-06-23 1812,26.01,56.70,452.68,403.36,41.53,264.76,495.23
2023-06-23 1813,26.05,54.04,452.51,402.70,40.45,254.15,477.65
2023-06-23 1814,26.02,55.26,451.89,402.94,39.70,248.93,468.55
2023-06-23 1815,25.96,56.49,451.85,402.93,39.39,247.12,466.58
2023-06-23 1816,25.93,56.91,451.68,403.50,39.16,244.69,460.69
2023-06-23 1817,25.97,55.44,451.57,404.80,38.74,239.88,451.75
2023-06-23 1818,25.97,57.17,451.41,405.53,38.79,238.53,447.67
2023-06-23 1819,25.97,56.38,451.05,405.40,38.54,236.80,443.47
2023-06-23 1820,25.94,55.48,450.81,404.56,38.63,238.82,447.23
2023-06-23 1821,25.97,54.55,450.46,403.24,38.60,242.40,455.32
2023-06-23 1822,26.04,52.73,450.71,401.89,38.92,244.92,460.43
2023-06-23 1823,26.05,52.46,450.72,399.94,38.34,242.51,458.38
2023-06-23 1824,26.05,52.30,450.57,398.44,38.38,241.74,460.88
2023-06-23 1825,25.97,53.41,449.90,397.78,38.41,241.68,461.63
2023-06-23 1826,25.85,54.75,449.40,397.37,37.83,239.57,457.85
2023-06-23 1827,25.55,56.54,448.87,396.50,37.72,242.56,465.29
2023-06-23 1828,25.23,57.35,447.53,395.33,37.73,245.29,470.57
2023-06-23 1829,24.86,59.18,446.24,395.50,37.80,243.95,471.76
2023-06-23 1830,24.98,58.20,444.63,396.76,39.14,241.15,482.87
2023-06-23 1831,24.64,59.19,442.99,396.32,40.75,243.25,493.94
2023-06-23 1832,24.33,60.87,441.95,395.23,41.11,243.24,494.69
2023-06-23 1833,24.46,58.10,441.29,396.39,42.71,244.09,495.01
2023-06-23 1834,24.50,57.75,439.90,396.81,42.83,243.82,491.75
2023-06-23 1835,24.49,55.92,439.65,393.74,42.74,240.26,484.89
2023-06-23 1836,24.06,57.03,438.23,390.33,41.72,236.61,474.18
2023-06-23 1837,24.37,56.49,438.10,389.37,40.83,236.22,467.67
2023-06-23 1838,24.58,51.80,438.28,388.11,41.62,237.19,462.02
2023-06-23 1839,24.26,54.74,437.08,386.51,40.56,232.89,447.11
2023-06-23 1840,24.62,54.36,437.95,387.19,39.53,229.22,436.37
2023-06-23 1841,24.71,53.42,438.32,387.14,39.52,227.14,429.57
2023-06-23 1842,24.21,54.94,437.19,385.46,39.02,223.86,423.71
2023-06-23 1843,23.80,57.57,435.72,384.37,37.44,219.45,417.37
2023-06-23 1844,23.42,59.74,434.66,383.18,35.87,216.13,411.81
2023-06-23 1845,23.33,61.83,434.21,383.65,34.66,214.51,408.52
2023-06-23 1846,23.72,60.33,435.45,385.16,34.86,215.83,410.50
2023-06-23 1847,24.08,57.74,436.57,385.60,36.03,218.86,417.00
2023-06-23 1848,24.29,56.52,437.43,386.08,37.56,224.28,428.48
2023-06-23 1849,24.16,56.46,437.67,386.28,39.44,232.42,444.10
2023-06-23 1850,23.84,55.99,436.93,386.74,41.34,242.98,463.79
2023-06-23 1851,23.84,54.78,436.94,387.90,42.87,252.10,480.79
2023-06-23 1852,24.24,50.95,437.52,389.04,43.55,257.27,490.07
2023-06-23 1853,24.01,52.68,436.73,390.21,44.03,260.04,494.79
2023-06-23 1854,24.39,50.98,438.35,392.75,44.75,261.77,494.39
2023-06-23 1855,24.95,47.68,439.70,393.42,46.21,264.48,496.00
2023-06-23 1856,24.95,46.24,439.93,393.86,47.24,268.93,504.56
2023-06-23 1857,24.01,48.83,437.99,391.53,47.89,273.63,514.55
2023-06-23 1858,23.81,51.06,436.93,391.08,47.59,280.98,533.13
2023-06-23 1859,24.01,50.94,437.71,391.73,48.98,294.51,561.90
2023-06-23 1900,23.83,52.20,437.84,391.93,51.10,308.22,588.66
2023-06-23 1901,23.88,51.85,438.71,390.12,51.83,312.37,594.88
2023-06-23 1902,24.17,51.19,439.14,389.20,50.96,309.74,592.88
2023-06-23 1903,24.07,51.65,439.07,388.07,51.63,312.13,599.97
2023-06-23 1904,24.28,50.78,439.85,389.32,53.02,320.00,611.85
2023-06-23 1905,24.01,51.70,439.26,387.59,50.14,302.33,575.30
2023-06-23 1906,24.90,47.20,441.32,387.78,46.56,284.39,544.13
2023-06-23 1907,24.76,47.65,440.93,386.90,45.00,273.08,523.39
2023-06-23 1908,24.26,47.49,440.55,387.11,44.40,266.92,510.80
2023-06-23 1909,24.93,46.70,441.26,388.72,43.32,261.37,501.25
2023-06-23 1910,25.23,43.69,441.94,390.11,44.35,262.93,503.65
2023-06-23 1911,24.68,47.12,440.86,391.09,45.41,269.33,516.00
2023-06-23 1912,24.19,49.55,440.23,390.84,44.93,270.18,517.58
2023-06-23 1913,23.70,52.28,438.43,389.88,43.19,268.24,516.88
2023-06-23 1914,23.74,53.85,438.31,391.14,42.19,268.15,519.43
2023-06-23 1915,23.41,55.72,437.42,390.79,42.13,269.26,521.61
2023-06-23 1916,23.30,57.31,436.89,390.10,41.38,269.77,523.50
2023-06-23 1917,23.19,58.62,436.64,388.09,40.10,264.78,513.85
2023-06-23 1918,23.14,59.64,436.23,386.36,38.75,258.28,503.31
2023-06-23 1919,23.02,60.73,435.67,385.25,37.04,250.63,490.18
2023-06-23 1920,22.92,61.68,435.15,386.50,35.70,243.03,476.99
2023-06-23 1921,22.88,62.45,435.06,390.23,35.15,237.63,465.11
2023-06-23 1922,22.87,63.99,434.87,393.76,33.98,228.44,445.79
2023-06-23 1923,22.67,64.69,434.53,396.31,32.66,217.89,424.93
2023-06-23 1924,22.62,65.61,434.00,400.75,30.75,208.03,406.05
2023-06-23 1925,22.64,65.87,433.89,403.08,28.79,196.50,384.93
2023-06-23 1926,22.54,66.39,433.44,403.97,25.93,178.89,350.95
2023-06-23 1927,22.47,67.29,432.86,404.75,21.47,151.56,297.85
2023-06-23 1928,22.43,67.36,432.25,406.19,17.28,125.76,247.78
2023-06-23 1929,22.36,67.77,431.61,408.13,13.95,104.38,205.68
2023-06-23 1930,22.31,68.55,431.31,409.74,11.11,86.72,170.80
2023-06-23 1931,22.23,68.14,430.79,408.39,8.91,71.79,142.20
2023-06-23 1932,21.98,68.25,429.50,408.28,6.99,60.74,120.86
2023-06-23 1933,21.81,68.32,428.60,409.09,5.09,51.72,104.00
2023-06-23 1934,21.67,68.79,427.77,408.87,4.00,44.70,91.38
2023-06-23 1935,21.47,69.16,426.84,408.29,3.13,39.32,81.37
2023-06-23 1936,21.23,69.59,425.73,407.71,2.31,34.47,72.23
2023-06-23 1937,21.03,70.47,424.49,406.83,1.39,29.93,64.18
2023-06-23 1938,20.94,70.82,423.78,406.14,0.77,26.61,57.83
2023-06-23 1939,20.89,70.67,423.42,405.15,0.55,23.79,52.48
2023-06-23 1940,20.83,70.73,423.28,404.59,0.62,21.75,47.89
2023-06-23 1941,20.69,70.17,422.88,403.89,0.91,20.20,44.52
2023-06-23 1942,20.62,69.98,422.01,403.51,0.79,18.84,42.12
2023-06-23 1943,20.60,70.48,421.91,403.40,0.63,17.80,39.73
2023-06-23 1944,20.61,70.78,421.77,403.45,0.68,16.84,37.54
2023-06-23 1945,20.66,71.02,421.85,403.63,0.68,16.26,36.05
2023-06-23 1946,20.66,70.54,421.83,403.49,0.68,15.93,35.01
2023-06-23 1947,20.73,70.08,422.41,403.63,1.16,15.47,34.62
2023-06-23 1948,20.69,69.74,422.39,403.61,1.73,15.50,34.68
2023-06-23 1949,20.72,70.55,421.86,403.93,2.03,15.49,34.72
2023-06-23 1950,20.84,69.89,421.82,404.14,2.38,15.93,35.28
2023-06-23 1951,20.74,69.73,421.75,405.03,3.35,16.42,36.92
2023-06-23 1952,19.11,74.43,415.36,404.65,5.19,10.50,38.67
2023-06-23 1953,18.42,79.53,410.33,404.23,1.98,3.69,37.51
2023-06-23 1954,18.23,82.90,409.44,406.24,1.27,2.53,33.55
2023-06-23 1955,18.68,83.80,411.44,406.18,6.76,4.38,29.88
2023-06-23 1956,19.66,78.62,410.33,408.32,5.97,5.24,32.54
2023-06-23 1957,20.61,72.28,412.19,407.76,3.56,8.33,33.98
2023-06-23 1958,18.54,75.53,408.20,404.43,3.70,10.39,35.31
2023-06-23 1959,19.06,78.94,408.19,406.01,2.90,12.62,38.09
2023-06-23 2000,18.61,79.38,406.92,405.39,2.81,16.10,40.89
2023-06-23 2001,18.01,82.10,406.12,404.18,2.98,18.14,43.34
2023-06-23 2002,19.98,78.32,410.28,406.82,3.50,19.95,46.34
2023-06-23 2003,20.05,73.08,410.44,405.84,4.80,21.23,49.10
2023-06-23 2004,20.06,71.82,410.60,405.11,5.81,22.65,51.21
2023-06-23 2005,20.04,70.25,409.99,405.59,6.48,24.13,53.41
2023-06-23 2006,19.61,70.60,408.32,404.17,6.48,24.89,54.96
2023-06-23 2007,18.10,75.73,405.10,401.32,6.40,25.80,56.14
2023-06-23 2008,18.03,78.70,405.15,400.47,6.12,26.08,57.06
2023-06-23 2009,17.64,81.90,404.78,400.22,5.93,26.57,57.66
2023-06-23 2010,17.46,84.40,403.94,400.81,5.29,26.89,57.23
2023-06-23 2011,17.49,86.20,403.25,401.20,5.22,26.97,56.66
2023-06-23 2012,17.47,87.90,403.19,400.27,5.17,27.21,56.24
2023-06-23 2013,17.37,89.20,403.31,399.97,5.28,27.47,56.47
2023-06-23 2014,17.60,89.40,404.12,399.88,5.29,27.68,56.52
2023-06-23 2015,17.63,88.30,404.40,399.17,5.44,27.78,56.54
2023-06-23 2016,17.37,89.00,403.70,398.32,5.38,27.83,56.84
2023-06-23 2017,17.36,89.50,403.67,398.26,5.31,27.60,56.72
2023-06-23 2018,17.73,88.80,404.61,398.76,5.46,27.85,56.56
2023-06-23 2019,18.10,86.70,405.62,399.18,5.83,27.91,56.53
2023-06-23 2020,18.07,84.60,405.74,398.71,6.55,28.40,57.14
2023-06-23 2021,17.90,85.30,405.17,398.44,6.79,28.67,57.40
2023-06-23 2022,17.80,85.70,404.91,397.38,6.82,28.75,57.86
2023-06-23 2023,17.71,86.70,404.72,397.72,6.68,29.23,58.67
2023-06-23 2024,17.95,86.30,405.65,398.54,6.99,29.55,59.23
2023-06-23 2025,18.06,85.20,405.72,398.65,7.16,30.16,60.56
2023-06-23 2026,17.94,85.30,405.40,398.22,7.28,30.97,61.44
2023-06-23 2027,18.10,84.00,405.81,398.98,7.56,31.35,62.14
2023-06-23 2028,17.71,85.20,404.85,397.65,7.27,31.42,62.91
2023-06-23 2029,17.57,86.40,404.36,397.09,7.00,31.78,63.59
2023-06-23 2030,17.50,87.40,404.19,396.79,6.82,32.11,64.31
2023-06-23 2031,17.61,87.40,404.59,397.29,7.10,32.99,65.88
2023-06-23 2032,17.61,87.20,404.60,395.65,7.31,33.98,67.19
2023-06-23 2033,17.71,87.10,404.64,395.52,7.43,34.89,68.82
2023-06-23 2034,18.29,85.30,406.39,396.81,8.27,36.42,70.75
2023-06-23 2035,18.14,82.70,406.07,395.95,9.45,37.66,72.83
2023-06-23 2036,18.02,83.90,405.69,395.77,9.42,38.67,74.96
2023-06-23 2037,18.31,81.60,406.15,397.05,9.88,39.88,76.75
2023-06-23 2038,18.94,79.22,407.49,398.34,10.10,40.76,78.12
2023-06-23 2039,18.29,78.37,406.28,397.81,10.63,41.95,79.61
2023-06-23 2040,18.02,80.90,405.52,396.49,10.34,42.69,81.58
2023-06-23 2041,18.99,78.72,408.45,398.52,10.77,43.61,83.52
2023-06-23 2042,19.51,71.79,410.35,399.05,12.93,44.82,85.65
2023-06-23 2043,20.21,68.70,411.20,399.75,14.21,46.00,87.65
2023-06-23 2044,20.43,64.59,412.19,400.39,15.57,47.00,89.47
2023-06-23 2045,18.78,70.97,408.31,398.83,15.09,47.41,90.94
2023-06-23 2046,19.29,72.44,410.57,400.24,15.06,48.16,92.29
2023-06-23 2047,18.96,73.92,409.09,399.82,15.16,48.19,93.51
2023-06-23 2048,19.03,73.15,409.35,399.86,15.54,48.46,94.69
2023-06-23 2049,18.98,73.08,408.75,399.50,15.76,48.73,95.66
2023-06-23 2050,19.33,73.35,409.13,399.37,15.07,49.38,96.25
2023-06-23 2051,19.01,73.35,408.72,398.79,15.39,49.80,96.24
2023-06-23 2052,19.21,72.65,408.91,398.53,15.76,49.97,96.47
2023-06-23 2053,19.22,73.74,408.50,398.23,15.48,50.14,96.50
2023-06-23 2054,18.78,75.36,406.84,396.49,14.96,50.15,96.34
2023-06-23 2055,18.13,80.40,405.39,395.81,13.52,49.91,95.73
2023-06-23 2056,18.24,82.10,406.24,396.49,12.86,49.68,95.01
2023-06-23 2057,18.51,81.50,406.87,396.54,12.92,49.36,93.97
2023-06-23 2058,18.48,80.70,407.08,395.49,13.26,48.89,93.04
2023-06-23 2059,18.51,80.70,406.83,394.53,13.90,48.53,92.21
2023-06-23 2100,17.95,82.30,405.19,392.79,13.13,48.21,91.82
2023-06-23 2101,17.86,84.10,404.87,392.47,12.06,47.97,91.69
2023-06-23 2102,17.93,84.50,405.35,393.05,11.88,47.91,91.59
2023-06-23 2103,17.94,84.00,405.23,392.90,12.10,48.08,91.67
2023-06-23 2104,18.03,84.60,405.43,393.77,11.87,48.23,91.72
2023-06-23 2105,18.19,82.90,405.82,394.51,12.42,48.57,91.83
2023-06-23 2106,18.36,82.00,406.00,394.80,12.78,48.90,92.05
2023-06-23 2107,18.58,81.00,406.91,396.11,13.55,49.39,92.43
2023-06-23 2108,19.00,78.54,408.07,395.94,15.33,50.19,93.17
2023-06-23 2109,18.56,79.43,406.47,394.31,15.45,50.48,94.01
2023-06-23 2110,18.93,78.27,407.69,394.67,16.23,51.25,95.46
2023-06-23 2111,18.57,79.77,406.61,393.09,16.16,52.30,97.11
2023-06-23 2112,18.61,79.76,407.05,393.39,16.21,53.23,99.01
2023-06-23 2113,18.94,79.07,408.40,394.42,16.90,54.63,100.72
2023-06-23 2114,18.71,78.61,407.21,394.41,17.41,55.75,102.66
2023-06-23 2115,18.58,79.68,407.31,393.90,17.41,56.90,104.75
2023-06-23 2116,18.11,82.20,405.78,392.99,16.46,58.01,107.02
2023-06-23 2117,18.29,83.10,405.99,393.13,15.92,59.50,109.46
2023-06-23 2118,18.50,82.70,406.61,392.93,16.15,61.32,112.13
2023-06-23 2119,18.48,82.20,406.62,392.77,16.67,63.25,114.92
2023-06-23 2120,18.77,81.80,407.87,393.32,17.15,64.97,117.91
2023-06-23 2121,18.46,81.10,406.89,392.65,17.64,66.69,120.38
2023-06-23 2122,19.05,80.90,408.53,394.07,18.22,68.04,122.82
2023-06-23 2123,18.65,80.40,407.47,393.38,18.88,69.47,125.36
2023-06-23 2124,18.85,80.90,408.14,393.75,18.97,70.84,128.10
2023-06-23 2125,18.80,80.20,407.80,393.12,19.74,72.18,130.80
2023-06-23 2126,18.64,80.90,407.52,392.50,19.60,73.55,133.53
2023-06-23 2127,18.31,82.80,406.86,391.82,18.83,74.78,136.20
2023-06-23 2128,18.52,83.20,407.47,391.64,18.89,76.28,138.19
2023-06-23 2129,18.74,83.30,408.18,392.26,19.31,77.90,141.18
2023-06-23 2130,18.92,80.90,408.35,391.03,20.16,79.77,143.95
2023-06-23 2131,18.79,82.30,408.47,391.91,20.11,81.29,146.90
2023-06-23 2132,19.09,80.30,409.46,392.61,21.24,83.44,150.04
2023-06-23 2133,18.96,80.60,409.24,392.68,21.73,85.24,152.72
2023-06-23 2134,19.34,79.01,410.17,394.22,22.36,86.73,155.72
2023-06-23 2135,19.74,75.72,411.34,394.83,23.72,88.49,158.77
2023-06-23 2136,19.28,76.93,410.17,393.78,24.07,90.28,161.71
2023-06-23 2137,19.21,77.85,409.86,393.41,23.82,91.72,165.41
2023-06-23 2138,19.18,78.62,409.76,393.00,23.70,93.02,169.04
2023-06-23 2139,18.47,80.30,408.04,391.94,23.27,94.54,172.61
2023-06-23 2140,18.72,82.10,408.47,391.65,22.38,96.13,176.32
2023-06-23 2141,18.27,83.60,407.48,390.98,21.91,97.86,180.02
2023-06-23 2142,18.30,85.00,407.90,390.87,21.67,99.79,184.55
2023-06-23 2143,18.11,86.30,407.68,390.53,21.75,102.05,188.83
2023-06-23 2144,18.19,87.10,408.04,390.41,21.98,104.69,193.37
2023-06-23 2145,18.11,87.70,408.02,390.34,22.45,107.50,198.45
2023-06-23 2146,18.09,88.50,408.04,390.99,22.78,110.58,205.08
2023-06-23 2147,18.14,89.10,408.20,391.45,23.30,113.82,210.53
2023-06-23 2148,18.18,89.90,408.60,392.72,23.88,117.09,216.05
2023-06-23 2149,18.36,89.80,409.27,393.43,25.01,120.81,221.73
2023-06-23 2150,18.36,88.80,409.27,393.60,26.18,124.55,227.79
2023-06-23 2151,18.43,88.30,409.63,393.05,26.76,128.52,234.26
2023-06-23 2152,18.43,87.90,409.63,392.59,27.47,132.46,241.16
2023-06-23 2153,18.47,88.20,409.73,392.46,28.23,136.64,248.21
2023-06-23 2154,18.41,88.70,409.77,392.23,28.93,140.84,255.44
2023-06-23 2155,18.40,88.30,409.80,391.61,29.61,144.75,262.76
2023-06-23 2156,18.44,87.60,409.96,391.22,30.34,148.63,270.34
2023-06-23 2157,18.45,87.50,410.09,391.16,30.86,152.71,278.10
2023-06-23 2158,18.50,87.10,410.04,390.02,31.49,156.94,286.00
2023-06-23 2159,18.41,87.10,409.82,389.35,32.06,161.25,294.32
2023-06-23 2200,18.47,87.20,410.03,389.20,32.85,165.69,302.62
2023-06-23 2201,18.78,86.60,411.13,389.43,33.84,170.07,310.77
2023-06-23 2202,18.78,86.20,411.22,389.18,34.81,174.35,318.91
2023-06-23 2203,18.75,86.50,411.64,389.46,35.64,178.77,327.06
2023-06-23 2204,19.15,83.90,413.02,389.97,37.58,183.77,336.05
2023-06-23 2205,20.04,78.10,415.72,390.83,40.75,189.91,346.36
2023-06-23 2206,19.18,80.30,412.47,387.44,41.47,195.04,356.85
2023-06-23 2207,19.32,80.60,413.34,387.30,42.05,202.80,372.03
2023-06-23 2208,18.98,82.80,412.65,385.77,42.27,208.26,382.68
2023-06-23 2209,19.31,81.50,413.46,385.17,42.97,213.53,392.99
2023-06-23 2210,19.30,81.30,413.85,384.28,43.29,216.37,397.95
2023-06-23 2211,19.10,82.30,413.70,383.64,42.89,216.28,397.20
2023-06-23 2212,19.49,80.80,414.83,383.81,42.94,214.99,394.22
2023-06-23 2213,19.76,78.30,415.46,383.75,42.87,210.74,384.72
2023-06-23 2214,19.60,78.00,415.01,383.12,42.96,207.78,379.61
2023-06-23 2215,19.43,78.95,414.39,382.27,43.01,205.40,375.51
2023-06-23 2216,19.22,81.40,413.61,381.17,41.98,203.24,371.01
2023-06-23 2217,19.02,84.40,413.07,379.86,40.05,198.55,361.36
2023-06-23 2218,18.87,86.90,412.52,378.40,38.24,194.25,352.88
2023-06-23 2219,18.73,89.00,412.21,376.65,36.71,190.29,344.63
2023-06-23 2220,18.69,90.70,412.48,375.58,36.23,189.63,343.78
2023-06-23 2221,18.79,91.50,413.10,375.88,37.48,196.14,356.68
2023-06-23 2222,18.85,91.30,413.80,376.69,37.71,196.85,356.04
2023-06-23 2223,18.99,89.80,414.39,377.45,38.03,197.02,356.32
2023-06-23 2224,19.20,86.40,415.04,378.08,38.47,196.36,354.28
2023-06-23 2225,19.31,84.80,415.17,378.70,39.12,198.31,357.89
2023-06-23 2226,19.17,85.00,414.75,379.27,39.62,200.84,362.49
2023-06-23 2227,19.24,85.50,415.03,379.61,39.10,199.84,359.14
2023-06-23 2228,19.43,84.00,415.44,380.91,36.75,188.60,337.36
2023-06-23 2229,19.58,81.40,415.68,381.21,35.89,182.66,327.33
2023-06-23 2230,19.47,82.50,415.22,382.16,35.44,180.70,324.57
2023-06-23 2231,19.78,80.50,415.65,383.08,35.27,178.66,320.18
2023-06-23 2232,19.85,79.20,415.73,383.90,35.53,177.60,318.08
2023-06-23 2233,19.79,79.19,415.64,385.10,35.75,176.96,317.24
2023-06-23 2234,20.20,76.94,416.63,386.23,36.82,176.68,315.68
2023-06-23 2235,20.86,71.53,417.74,388.38,37.91,175.01,310.41
2023-06-23 2236,20.89,70.00,417.53,389.32,38.36,172.01,303.49
2023-06-23 2237,21.07,68.15,417.70,389.95,38.77,169.63,298.11
2023-06-23 2238,20.77,68.06,416.77,389.43,38.98,167.75,294.08
2023-06-23 2239,20.91,68.55,417.34,390.87,38.12,165.92,290.47
2023-06-23 2240,20.32,70.02,416.10,389.60,37.44,164.10,287.09
2023-06-23 2241,20.45,72.24,416.66,391.03,35.91,161.84,283.82
2023-06-23 2242,20.61,70.48,416.78,391.67,35.44,160.22,280.56
2023-06-23 2243,20.34,71.48,416.69,391.72,34.85,158.45,277.75
2023-06-23 2244,20.41,71.98,417.12,391.84,34.25,156.67,274.70
2023-06-23 2245,20.02,74.58,416.22,391.22,33.32,154.14,270.42
2023-06-23 2246,19.94,76.00,416.11,391.15,32.06,151.01,265.29
2023-06-23 2247,19.60,80.50,415.65,390.97,30.64,147.83,260.38
2023-06-23 2248,19.47,82.00,415.47,390.54,29.57,145.31,256.17
2023-06-23 2249,19.35,85.30,415.59,390.59,28.62,143.41,253.27
2023-06-23 2250,19.76,82.50,416.51,390.95,28.71,142.70,251.43
2023-06-23 2251,19.90,79.96,416.94,391.56,28.68,142.47,250.88
2023-06-23 2252,19.98,78.30,417.35,391.87,28.89,143.13,251.68
2023-06-23 2253,19.93,78.58,417.54,391.45,29.41,144.71,254.09
2023-06-23 2254,19.88,78.70,417.57,390.97,29.67,146.73,258.46
2023-06-23 2255,19.68,81.70,416.85,389.30,30.01,149.38,264.08
2023-06-23 2256,19.66,81.90,416.69,388.03,30.36,152.58,270.89
2023-06-23 2257,19.63,83.50,416.47,387.33,30.39,155.81,278.00
2023-06-23 2258,19.57,84.30,416.59,386.72,30.58,159.63,285.62
2023-06-23 2259,19.60,84.40,416.65,385.75,30.87,163.81,293.71
2023-06-23 2300,19.56,83.80,416.74,384.84,31.33,168.11,301.70
2023-06-23 2301,19.53,84.60,416.81,384.25,31.87,172.43,309.66
2023-06-23 2302,19.49,85.70,416.72,383.03,32.37,176.98,317.49
2023-06-23 2303,19.70,83.60,417.21,382.32,33.60,181.95,324.70
2023-06-23 2304,19.54,85.00,416.85,380.66,34.13,184.94,330.59
2023-06-23 2305,19.49,86.60,416.82,379.43,34.45,187.21,336.01
2023-06-23 2306,19.48,87.00,416.88,378.70,34.89,190.24,342.06
2023-06-23 2307,19.39,88.00,416.53,377.39,35.36,193.63,348.96
2023-06-23 2308,19.48,86.90,416.83,376.91,36.60,198.93,358.89
2023-06-23 2309,19.50,86.00,416.80,376.18,37.84,204.93,369.56
2023-06-23 2310,19.65,84.10,417.07,375.15,39.19,208.75,375.45
2023-06-23 2311,19.53,84.70,416.90,373.74,39.62,211.60,381.24
2023-06-23 2312,19.55,85.70,417.32,372.53,39.56,212.55,383.15
2023-06-23 2313,19.64,84.50,417.51,370.83,38.88,209.35,376.70
2023-06-23 2314,19.48,86.60,417.11,368.73,38.09,205.73,371.35
2023-06-23 2315,19.55,85.50,416.97,367.13,37.74,203.85,368.82
2023-06-23 2316,19.46,86.40,416.94,366.52,38.05,205.13,373.03
2023-06-23 2317,19.71,85.50,417.14,366.37,38.59,207.70,376.11
2023-06-23 2318,19.50,86.10,417.00,365.70,37.56,203.19,368.20
2023-06-23 2319,19.57,85.70,417.30,365.27,38.62,206.78,376.92
2023-06-23 2320,19.58,85.70,417.66,364.99,39.53,210.31,382.37
2023-06-23 2321,19.64,85.60,417.80,364.71,39.15,208.40,378.12
2023-06-23 2322,19.72,85.30,417.56,364.62,37.59,201.22,364.87
2023-06-23 2323,19.64,85.40,417.21,364.47,36.63,196.18,356.45
2023-06-23 2324,19.75,85.30,417.42,364.59,36.40,194.22,352.97
2023-06-23 2325,19.69,85.20,417.01,364.25,36.49,193.56,351.70
2023-06-23 2326,19.69,85.50,416.83,363.71,36.97,194.66,353.64
2023-06-23 2327,19.60,86.30,416.69,363.26,37.67,197.31,358.36
2023-06-23 2328,19.59,86.90,416.76,362.89,38.65,200.58,363.26
2023-06-23 2329,19.59,86.70,416.95,362.46,39.42,203.17,367.76
2023-06-23 2330,19.67,86.30,417.17,362.36,41.70,211.24,381.31
2023-06-23 2331,19.62,85.80,417.08,361.97,44.30,220.32,395.87
2023-06-23 2332,19.55,86.40,417.35,361.75,47.84,234.58,418.73
2023-06-23 2333,19.72,86.40,417.84,362.12,43.08,217.95,383.95
2023-06-23 2334,19.70,85.90,417.44,361.87,40.87,206.81,371.57
2023-06-23 2335,19.77,85.60,417.49,361.76,38.63,198.55,355.44
2023-06-23 2336,19.70,85.90,417.19,361.33,36.95,191.74,345.69
2023-06-23 2337,19.70,86.20,417.13,361.00,36.32,188.69,340.96
2023-06-23 2338,19.67,86.70,417.04,360.64,35.69,185.72,335.22
2023-06-23 2339,19.65,86.90,417.27,360.39,34.52,180.63,326.31
2023-06-23 2340,19.81,86.50,417.65,360.27,34.48,178.84,323.12
2023-06-23 2341,19.78,85.90,417.41,359.71,35.95,182.68,330.15
2023-06-23 2342,19.69,86.60,417.15,358.98,38.78,192.41,345.62
2023-06-23 2343,19.64,87.30,417.04,358.58,38.83,193.16,346.29
2023-06-23 2344,19.68,87.80,417.18,358.36,38.04,190.66,342.81
2023-06-23 2345,19.64,88.20,417.22,358.10,36.93,186.59,335.99
2023-06-23 2346,19.65,88.50,417.18,357.63,36.38,184.24,332.12
2023-06-23 2347,19.71,88.50,417.41,357.49,36.71,184.36,332.37
2023-06-23 2348,19.73,87.90,417.36,357.01,36.55,182.82,328.24
2023-06-23 2349,19.68,88.40,417.19,356.60,34.93,176.62,317.79
2023-06-23 2350,19.65,88.70,416.90,355.95,33.34,170.26,307.30
2023-06-23 2351,19.58,89.40,416.76,355.33,31.85,164.65,298.68
2023-06-23 2352,19.61,89.50,416.81,354.93,30.47,158.91,289.29
2023-06-23 2353,19.66,89.30,416.84,354.62,29.17,153.00,278.93
2023-06-23 2354,19.63,89.40,416.62,354.07,28.19,148.53,271.44
2023-06-23 2355,19.61,90.00,416.57,353.95,27.20,144.35,264.21
2023-06-23 2356,19.74,89.30,416.87,353.88,26.85,141.29,258.54
2023-06-23 2357,19.71,89.00,416.73,353.45,26.61,138.96,254.32
2023-06-23 2358,19.64,89.20,416.37,352.87,26.28,137.12,251.24
2023-06-23 2359,19.63,90.00,416.66,352.91,26.20,136.13,249.94
2023-06-24 0000,19.68,89.70,416.49,352.56,26.41,135.90,249.35