TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-06-19 0001,22.79,51.09,434.69,360.43,52.32,235.45,394.31
2023-06-19 0002,22.66,50.03,434.06,358.81,46.26,214.84,367.52
2023-06-19 0003,22.61,49.66,433.20,357.09,43.42,202.66,348.28
2023-06-19 0004,22.57,50.11,432.74,355.86,37.63,184.27,321.74
2023-06-19 0005,22.53,50.20,432.03,354.33,29.41,157.54,290.12
2023-06-19 0006,22.50,50.52,431.57,353.11,29.34,152.06,277.15
2023-06-19 0007,22.48,49.58,431.75,352.01,26.48,139.57,255.82
2023-06-19 0008,22.47,50.01,431.09,350.82,23.58,127.99,237.46
2023-06-19 0009,22.38,50.85,430.27,349.76,21.98,119.38,222.61
2023-06-19 0010,22.33,51.18,429.52,349.03,20.58,111.18,209.40
2023-06-19 0011,22.31,50.74,429.86,348.48,19.97,106.33,199.86
2023-06-19 0012,22.27,50.94,429.89,348.52,19.30,102.67,191.34
2023-06-19 0013,22.27,50.92,429.65,349.08,19.07,99.37,182.87
2023-06-19 0014,22.25,50.92,429.76,349.69,18.52,95.14,173.90
2023-06-19 0015,22.26,50.49,429.99,349.77,18.48,92.31,166.73
2023-06-19 0016,22.22,50.85,429.20,349.42,17.92,88.49,159.02
2023-06-19 0017,22.19,50.67,429.06,348.62,17.18,84.03,151.29
2023-06-19 0018,22.19,50.56,429.64,347.85,16.02,78.96,143.10
2023-06-19 0019,22.13,50.10,429.72,347.28,15.48,76.02,137.19
2023-06-19 0020,21.99,50.68,428.84,347.04,14.81,73.24,132.56
2023-06-19 0021,22.01,51.07,428.84,347.26,14.08,70.69,128.98
2023-06-19 0022,21.97,51.03,428.61,346.93,13.57,68.84,126.11
2023-06-19 0023,21.94,51.00,428.13,346.33,13.15,67.14,123.62
2023-06-19 0024,21.91,51.39,427.44,346.14,13.12,65.76,121.40
2023-06-19 0025,21.87,51.47,427.14,345.67,13.02,64.69,119.56
2023-06-19 0026,21.84,51.51,427.04,345.02,12.81,63.75,118.51
2023-06-19 0027,21.85,51.33,427.18,343.98,12.89,63.65,118.25
2023-06-19 0028,21.84,51.18,427.19,342.52,13.42,64.42,118.66
2023-06-19 0029,21.89,51.00,427.61,341.41,13.64,64.39,118.11
2023-06-19 0030,21.84,51.00,427.63,340.51,13.59,63.67,116.75
2023-06-19 0031,21.85,51.02,427.49,339.59,13.46,62.65,115.29
2023-06-19 0032,21.79,51.06,427.25,338.86,13.30,61.48,113.65
2023-06-19 0033,21.68,51.55,425.95,338.02,12.91,60.11,112.08
2023-06-19 0034,21.62,51.81,425.49,337.48,12.62,58.67,110.05
2023-06-19 0035,21.57,52.08,424.77,336.95,12.12,56.60,107.23
2023-06-19 0036,21.53,52.30,424.92,336.61,11.69,54.67,104.14
2023-06-19 0037,21.62,52.25,425.24,336.42,11.31,52.90,100.90
2023-06-19 0038,21.49,52.33,424.70,335.78,11.01,51.26,97.71
2023-06-19 0039,21.49,52.49,424.11,335.59,10.64,49.42,94.78
2023-06-19 0040,21.49,52.50,424.43,335.41,10.43,48.12,92.10
2023-06-19 0041,21.43,52.55,424.04,334.99,10.22,46.77,89.55
2023-06-19 0042,21.34,52.90,423.37,334.71,9.89,45.10,87.15
2023-06-19 0043,21.38,52.88,423.48,334.70,9.71,43.82,84.80
2023-06-19 0044,21.33,52.90,423.11,334.67,9.55,42.67,82.37
2023-06-19 0045,21.30,52.96,423.30,334.76,9.36,41.47,79.99
2023-06-19 0046,21.41,52.87,423.63,335.24,9.23,40.32,77.74
2023-06-19 0047,21.27,52.88,423.12,335.58,9.10,39.32,75.51
2023-06-19 0048,21.20,53.19,422.82,335.98,8.84,38.10,73.42
2023-06-19 0049,21.26,52.95,422.71,336.40,8.79,37.24,71.53
2023-06-19 0050,21.22,53.05,422.68,336.95,8.65,36.39,69.83
2023-06-19 0051,21.20,53.00,422.60,337.43,8.61,35.85,68.24
2023-06-19 0052,21.08,53.29,421.74,337.70,8.49,35.11,66.75
2023-06-19 0053,21.03,53.42,421.83,338.11,8.25,34.31,65.26
2023-06-19 0054,21.15,53.36,421.96,338.73,8.03,33.26,63.54
2023-06-19 0055,21.07,53.19,421.82,339.12,7.92,32.42,61.74
2023-06-19 0056,21.13,53.13,422.28,339.69,7.71,31.34,59.89
2023-06-19 0057,21.13,53.17,422.07,340.26,7.56,30.44,58.15
2023-06-19 0058,21.04,53.19,421.69,340.50,7.46,29.47,56.59
2023-06-19 0059,20.96,53.51,421.29,340.88,7.16,28.41,55.17
2023-06-19 0100,20.81,53.98,420.97,340.79,6.88,27.58,53.83
2023-06-19 0101,21.05,53.78,421.27,340.99,6.75,26.78,52.53
2023-06-19 0102,20.93,53.73,421.29,340.30,6.79,26.31,51.24
2023-06-19 0103,20.94,53.79,421.07,339.45,6.71,25.78,50.02
2023-06-19 0104,20.82,54.08,420.51,338.49,6.51,24.91,48.83
2023-06-19 0105,20.86,54.16,420.39,337.86,6.39,24.12,47.69
2023-06-19 0106,20.92,54.01,420.51,337.31,6.45,23.68,46.59
2023-06-19 0107,20.78,54.21,419.85,336.83,6.36,23.00,45.52
2023-06-19 0108,20.82,54.26,419.79,336.45,6.30,22.41,44.50
2023-06-19 0109,20.78,54.41,419.46,336.31,6.17,21.86,43.59
2023-06-19 0110,20.73,54.52,419.32,336.28,6.11,21.36,42.70
2023-06-19 0111,20.80,54.54,419.33,336.64,6.06,20.99,41.89
2023-06-19 0112,20.77,54.44,419.72,336.71,6.08,20.67,41.08
2023-06-19 0113,20.75,54.62,419.13,337.16,5.97,20.07,40.20
2023-06-19 0114,20.70,54.62,418.32,337.12,5.94,19.76,39.32
2023-06-19 0115,20.69,54.85,418.12,337.41,5.73,19.04,38.41
2023-06-19 0116,20.68,54.88,418.24,337.70,5.62,18.50,37.31
2023-06-19 0117,20.69,54.95,418.26,338.18,5.50,17.93,36.26
2023-06-19 0118,20.55,54.89,417.95,338.24,5.50,17.56,35.11
2023-06-19 0119,20.45,55.27,417.75,338.61,5.26,16.80,34.01
2023-06-19 0120,20.56,55.57,417.77,338.95,5.04,16.06,32.94
2023-06-19 0121,20.61,55.39,417.88,339.51,5.04,15.48,31.78
2023-06-19 0122,20.59,55.32,417.69,339.91,4.97,14.97,30.60
2023-06-19 0123,20.45,55.43,417.25,340.15,4.84,14.36,29.45
2023-06-19 0124,20.52,55.53,417.29,340.55,4.71,13.70,28.30
2023-06-19 0125,20.48,55.41,417.01,340.56,4.73,13.28,27.18
2023-06-19 0126,20.53,55.61,416.91,340.71,4.48,12.51,26.01
2023-06-19 0127,20.49,55.40,416.81,340.50,4.59,12.21,24.89
2023-06-19 0128,20.53,55.55,416.89,340.53,4.39,11.45,23.82
2023-06-19 0129,20.36,55.49,416.88,339.98,4.39,10.99,22.82
2023-06-19 0130,20.36,55.87,416.39,339.92,4.21,10.31,21.98
2023-06-19 0131,20.42,55.84,416.67,339.70,4.24,9.99,21.21
2023-06-19 0132,20.41,55.93,416.59,339.54,4.35,9.79,20.48
2023-06-19 0133,20.32,55.97,416.38,339.16,4.56,9.73,19.65
2023-06-19 0134,20.35,56.07,416.01,338.68,4.46,9.18,18.69
2023-06-19 0135,20.23,56.13,415.41,338.20,4.09,8.14,17.71
2023-06-19 0136,20.37,56.27,415.72,338.05,3.72,7.23,16.72
2023-06-19 0137,20.26,56.20,415.49,337.47,3.55,6.60,15.79
2023-06-19 0138,20.24,56.42,415.17,337.11,3.32,5.87,14.87
2023-06-19 0139,20.13,56.66,414.65,336.61,3.04,5.08,13.90
2023-06-19 0140,19.99,56.93,414.10,336.34,2.82,4.21,12.87
2023-06-19 0141,20.05,57.20,414.56,336.12,2.53,3.39,11.89
2023-06-19 0142,20.03,57.36,414.62,336.34,2.31,2.71,11.03
2023-06-19 0143,20.03,57.40,414.57,336.01,2.26,2.31,10.20
2023-06-19 0144,19.95,57.49,414.21,336.06,2.09,1.85,9.41
2023-06-19 0145,19.96,57.70,414.05,336.33,1.98,1.21,8.62
2023-06-19 0146,19.93,57.88,413.79,336.59,1.84,0.65,7.87
2023-06-19 0147,19.79,58.05,413.48,336.65,1.71,0.15,7.08
2023-06-19 0148,19.96,58.24,413.52,337.63,1.64,-0.29,6.41
2023-06-19 0149,19.92,58.20,413.43,338.82,1.72,-0.38,5.78
2023-06-19 0150,19.91,58.30,413.29,340.17,1.75,-0.63,5.25
2023-06-19 0151,19.89,58.31,413.61,341.75,1.78,-0.66,4.81
2023-06-19 0152,19.95,58.40,413.61,343.58,1.77,-0.70,4.44
2023-06-19 0153,19.82,58.38,413.58,345.13,1.86,-0.48,4.09
2023-06-19 0154,19.94,58.57,414.09,347.25,1.79,-0.58,3.83
2023-06-19 0155,19.80,58.69,413.93,349.01,1.84,-0.60,3.51
2023-06-19 0156,19.79,58.81,413.95,350.32,1.71,-0.82,3.22
2023-06-19 0157,19.80,58.91,414.04,350.07,1.70,-1.02,2.91
2023-06-19 0158,19.80,58.97,414.38,348.27,1.65,-1.05,2.63
2023-06-19 0159,19.87,59.04,414.61,345.55,1.61,-1.24,2.39
2023-06-19 0200,19.84,58.94,414.35,342.55,1.74,-1.39,2.16
2023-06-19 0201,19.82,58.98,414.21,339.98,1.82,-1.60,1.97
2023-06-19 0202,19.80,59.08,414.01,338.03,1.78,-1.87,1.78
2023-06-19 0203,19.71,59.11,413.68,336.55,1.80,-1.99,1.54
2023-06-19 0204,19.76,59.31,413.24,335.60,1.70,-2.36,1.35
2023-06-19 0205,19.70,59.39,413.18,334.78,1.72,-2.55,1.16
2023-06-19 0206,19.67,59.40,413.20,334.23,1.73,-2.56,0.97
2023-06-19 0207,19.75,59.55,413.24,334.01,1.64,-2.74,0.82
2023-06-19 0208,19.65,59.68,412.57,333.66,1.62,-2.83,0.70
2023-06-19 0209,19.72,59.82,412.60,333.63,1.63,-2.91,0.56
2023-06-19 0210,19.65,59.86,412.30,333.46,1.63,-2.99,0.47
2023-06-19 0211,19.54,60.11,412.08,333.42,1.56,-3.11,0.36
2023-06-19 0212,19.56,60.40,411.77,333.32,1.48,-3.21,0.27
2023-06-19 0213,19.57,60.54,411.80,333.44,1.45,-3.20,0.17
2023-06-19 0214,19.44,60.78,411.35,333.34,1.42,-3.35,0.11
2023-06-19 0215,19.49,61.43,410.83,333.57,1.33,-3.45,0.06
2023-06-19 0216,19.39,61.94,410.73,333.41,1.32,-3.43,0.02
2023-06-19 0217,19.39,62.48,410.47,333.62,1.19,-3.61,0.00
2023-06-19 0218,19.27,62.85,410.09,333.60,1.19,-3.71,0.00
2023-06-19 0219,19.32,63.89,410.06,334.02,1.08,-3.87,0.00
2023-06-19 0220,19.40,63.31,411.24,334.38,1.48,-3.30,0.00
2023-06-19 0221,19.30,63.79,410.50,334.10,1.61,-3.43,0.00
2023-06-19 0222,19.20,64.05,410.19,334.24,1.51,-3.53,0.00
2023-06-19 0223,19.17,64.11,409.83,334.48,1.48,-3.52,0.00
2023-06-19 0224,19.31,63.50,410.58,334.94,1.56,-3.44,0.00
2023-06-19 0225,19.16,63.21,410.04,334.75,1.62,-3.39,0.00
2023-06-19 0226,19.40,62.51,410.56,335.33,1.60,-3.28,0.00
2023-06-19 0227,19.30,61.89,410.86,335.45,1.77,-3.01,0.00
2023-06-19 0228,19.38,61.32,411.14,335.63,2.01,-2.72,0.00
2023-06-19 0229,19.31,61.22,410.64,335.97,1.92,-2.93,0.00
2023-06-19 0230,19.30,61.03,410.79,335.94,1.86,-2.94,0.00
2023-06-19 0231,19.42,60.46,411.87,336.34,1.86,-2.78,0.00
2023-06-19 0232,19.25,60.32,411.25,336.26,1.89,-2.74,0.00
2023-06-19 0233,19.17,60.58,411.08,336.53,1.76,-2.94,0.00
2023-06-19 0234,19.29,60.61,410.94,336.83,1.67,-2.99,0.00
2023-06-19 0235,19.24,60.41,411.30,337.06,1.71,-2.82,0.00
2023-06-19 0236,19.33,60.38,411.32,337.39,1.72,-2.83,0.00
2023-06-19 0237,19.21,60.11,411.13,337.40,1.88,-2.74,0.00
2023-06-19 0238,19.24,60.19,411.17,337.57,1.78,-2.90,0.00
2023-06-19 0239,19.28,60.13,411.25,337.97,1.68,-2.82,0.00
2023-06-19 0240,19.22,60.15,410.81,338.22,1.66,-2.73,0.00
2023-06-19 0241,19.20,60.23,410.62,338.49,1.68,-2.82,0.00
2023-06-19 0242,19.22,60.21,410.69,338.73,1.66,-2.77,0.00
2023-06-19 0243,19.13,60.28,410.34,338.94,1.67,-2.87,0.00
2023-06-19 0244,19.16,60.43,410.45,339.30,1.60,-2.92,0.00
2023-06-19 0245,19.06,60.63,409.81,339.48,1.55,-3.14,0.00
2023-06-19 0246,19.11,60.71,410.13,339.93,1.57,-3.05,0.00
2023-06-19 0247,18.94,60.99,409.82,340.32,1.50,-3.07,0.00
2023-06-19 0248,19.07,61.54,409.70,340.82,1.49,-3.06,0.00
2023-06-19 0249,19.13,62.06,409.55,341.51,1.49,-3.02,0.00
2023-06-19 0250,18.98,61.90,409.22,341.83,1.54,-2.90,0.00
2023-06-19 0251,18.84,62.15,408.54,342.26,1.33,-3.19,0.00
2023-06-19 0252,18.96,62.87,408.79,342.91,1.28,-3.29,0.00
2023-06-19 0253,18.98,62.76,409.11,343.25,1.44,-2.99,0.00
2023-06-19 0254,18.90,63.06,408.91,343.41,1.55,-2.83,0.00
2023-06-19 0255,19.03,63.07,409.30,344.24,1.41,-2.97,0.00
2023-06-19 0256,19.01,62.78,409.49,344.60,1.62,-2.49,0.00
2023-06-19 0257,18.91,63.08,408.79,345.02,1.56,-2.69,0.00
2023-06-19 0258,18.95,63.04,409.45,345.59,1.60,-2.47,0.00
2023-06-19 0259,18.88,63.41,408.98,345.85,1.51,-2.62,0.00
2023-06-19 0300,18.94,63.22,409.08,346.46,1.54,-2.60,0.00
2023-06-19 0301,18.91,62.98,408.76,347.18,1.58,-2.44,0.00
2023-06-19 0302,18.90,63.00,408.85,347.46,1.56,-2.45,0.00
2023-06-19 0303,18.89,63.02,408.91,348.03,1.48,-2.72,0.00
2023-06-19 0304,18.90,62.68,409.71,348.55,1.65,-2.40,0.00
2023-06-19 0305,18.93,62.80,409.51,348.89,1.66,-2.34,0.00
2023-06-19 0306,18.90,62.72,409.28,349.25,1.59,-2.24,0.00
2023-06-19 0307,18.86,63.04,409.64,349.52,1.60,-2.16,0.00
2023-06-19 0308,18.74,63.41,409.18,349.80,1.52,-2.37,0.00
2023-06-19 0309,18.84,63.69,409.22,350.22,1.40,-2.41,0.00
2023-06-19 0310,18.77,63.46,409.31,350.36,1.38,-2.38,0.00
2023-06-19 0311,18.78,63.56,409.08,350.70,1.40,-2.49,0.00
2023-06-19 0312,18.71,63.81,408.69,350.81,1.35,-2.56,0.00
2023-06-19 0313,18.71,64.42,408.66,351.03,1.28,-2.47,0.00
2023-06-19 0314,18.68,64.41,408.42,351.25,1.15,-2.63,0.00
2023-06-19 0315,18.74,64.62,408.73,351.61,1.15,-2.69,0.00
2023-06-19 0316,18.64,64.57,408.72,351.65,1.25,-2.48,0.00
2023-06-19 0317,18.70,64.73,408.71,351.78,1.23,-2.50,0.00
2023-06-19 0318,18.71,64.55,409.03,352.00,1.27,-2.21,0.00
2023-06-19 0319,18.71,64.49,408.71,352.34,1.34,-2.17,0.00
2023-06-19 0320,18.61,64.85,408.22,352.30,1.37,-2.22,0.00
2023-06-19 0321,18.67,65.04,408.48,352.61,1.26,-2.39,0.00
2023-06-19 0322,18.61,64.81,408.86,352.59,1.32,-2.25,0.00
2023-06-19 0323,18.60,65.62,408.40,352.88,1.18,-2.41,0.00
2023-06-19 0324,18.56,65.70,408.46,353.06,1.27,-2.28,0.00
2023-06-19 0325,18.53,65.83,408.35,353.35,1.22,-2.38,0.00
2023-06-19 0326,18.67,65.51,408.74,353.91,1.25,-2.25,0.00
2023-06-19 0327,18.59,65.29,408.60,354.13,1.34,-2.10,0.00
2023-06-19 0328,18.69,65.22,408.86,354.75,1.35,-2.03,0.00
2023-06-19 0329,18.60,65.07,408.94,355.16,1.43,-1.94,0.00
2023-06-19 0330,18.62,65.10,408.75,355.65,1.41,-1.93,0.00
2023-06-19 0331,18.56,65.33,408.23,356.22,1.29,-2.10,0.00
2023-06-19 0332,18.57,65.44,408.55,356.82,1.29,-2.08,0.00
2023-06-19 0333,18.61,65.37,408.84,357.53,1.29,-2.10,0.00
2023-06-19 0334,18.67,64.91,409.28,358.37,1.41,-1.89,0.00
2023-06-19 0335,18.62,64.49,409.17,359.02,1.43,-1.77,0.00
2023-06-19 0336,18.66,64.27,409.61,359.97,1.30,-1.80,0.00
2023-06-19 0337,18.68,64.09,409.92,360.87,1.38,-1.68,0.00
2023-06-19 0338,18.58,64.04,409.32,361.60,1.38,-1.78,0.00
2023-06-19 0339,18.62,64.22,409.35,362.42,1.24,-1.85,0.00
2023-06-19 0340,18.69,63.56,409.92,363.16,1.39,-1.58,0.00
2023-06-19 0341,18.61,63.57,409.61,363.66,1.35,-1.54,0.00
2023-06-19 0342,18.59,63.54,409.37,364.18,1.24,-1.58,0.00
2023-06-19 0343,18.64,63.77,409.57,364.74,1.16,-1.75,0.00
2023-06-19 0344,18.69,63.45,409.65,365.42,1.24,-1.60,0.00
2023-06-19 0345,18.68,62.98,409.88,366.05,1.34,-1.39,0.00
2023-06-19 0346,18.66,63.15,410.04,366.46,1.31,-1.37,0.00
2023-06-19 0347,18.61,63.55,409.77,367.07,1.21,-1.50,0.00
2023-06-19 0348,18.61,63.53,409.53,368.00,1.12,-1.64,0.00
2023-06-19 0349,18.57,63.30,409.72,368.57,1.14,-1.53,0.00
2023-06-19 0350,18.61,63.29,409.60,369.13,1.09,-1.60,0.00
2023-06-19 0351,18.74,62.72,410.29,369.79,1.14,-1.47,0.00
2023-06-19 0352,18.61,62.65,410.07,369.90,1.23,-1.31,0.00
2023-06-19 0353,18.69,62.70,410.24,370.33,1.09,-1.45,0.00
2023-06-19 0354,18.63,62.53,410.15,370.40,1.11,-1.33,0.00
2023-06-19 0355,18.61,62.62,409.82,370.46,1.07,-1.46,0.00
2023-06-19 0356,18.60,62.63,410.07,370.55,1.05,-1.46,0.00
2023-06-19 0357,18.72,62.38,410.15,370.80,1.06,-1.38,0.00
2023-06-19 0358,18.67,62.20,410.09,370.65,1.16,-1.24,0.00
2023-06-19 0359,18.66,62.29,410.08,370.59,1.10,-1.22,0.00
2023-06-19 0400,18.62,62.42,409.90,370.51,0.95,-1.46,0.00
2023-06-19 0401,18.59,62.30,410.06,370.39,0.92,-1.40,0.00
2023-06-19 0402,18.57,62.40,409.58,370.22,0.85,-1.54,0.00
2023-06-19 0403,18.57,62.37,409.50,370.27,0.81,-1.59,0.00
2023-06-19 0404,18.56,62.40,409.34,370.09,0.80,-1.59,0.00
2023-06-19 0405,18.57,62.35,409.47,369.94,0.80,-1.69,0.00
2023-06-19 0406,18.57,62.30,409.64,369.84,0.83,-1.63,0.00
2023-06-19 0407,18.57,62.33,409.88,369.65,0.79,-1.64,0.00
2023-06-19 0408,18.54,62.27,409.61,369.50,0.75,-1.63,0.00
2023-06-19 0409,18.54,62.27,409.53,369.41,0.72,-1.69,0.00
2023-06-19 0410,18.55,62.16,409.71,369.26,0.75,-1.56,0.00
2023-06-19 0411,18.48,62.26,409.59,369.19,0.68,-1.65,0.00
2023-06-19 0412,18.41,62.49,408.97,368.95,0.61,-1.83,0.00
2023-06-19 0413,18.45,62.57,409.04,369.02,0.53,-1.99,0.00
2023-06-19 0414,18.52,62.27,409.57,369.11,0.64,-1.77,0.00
2023-06-19 0415,18.43,62.34,409.25,369.06,0.69,-1.71,0.00
2023-06-19 0416,18.30,62.62,408.97,369.14,0.57,-1.90,0.00
2023-06-19 0417,18.44,62.64,409.02,369.52,0.54,-1.93,0.00
2023-06-19 0418,18.46,62.50,409.09,369.82,0.59,-1.88,0.00
2023-06-19 0419,18.40,62.45,409.23,370.12,0.70,-1.70,0.00
2023-06-19 0420,18.41,62.45,409.04,370.40,0.70,-1.72,0.00
2023-06-19 0421,18.41,62.48,409.14,370.80,0.68,-1.70,0.00
2023-06-19 0422,18.39,62.56,408.85,371.18,0.66,-1.76,0.00
2023-06-19 0423,18.36,62.64,408.70,371.49,0.70,-1.70,0.00
2023-06-19 0424,18.39,62.80,408.78,371.86,0.66,-1.77,0.00
2023-06-19 0425,18.38,62.71,408.72,372.12,0.66,-1.74,0.00
2023-06-19 0426,18.26,62.93,408.66,372.39,0.65,-1.72,0.00
2023-06-19 0427,18.41,62.67,409.04,372.89,0.64,-1.66,0.00
2023-06-19 0428,18.37,62.51,409.06,373.09,0.74,-1.50,0.00
2023-06-19 0429,18.39,62.50,408.90,373.28,0.76,-1.47,0.00
2023-06-19 0430,18.32,62.55,408.59,373.41,0.72,-1.53,0.00
2023-06-19 0431,18.35,62.59,408.53,373.55,0.65,-1.62,0.00
2023-06-19 0432,18.33,62.52,408.56,373.75,0.71,-1.48,0.00
2023-06-19 0433,18.31,62.52,408.47,373.88,0.68,-1.49,0.00
2023-06-19 0434,18.37,62.34,408.43,374.04,0.64,-1.57,0.00
2023-06-19 0435,18.38,62.12,409.07,374.21,0.71,-1.38,0.00
2023-06-19 0436,18.33,62.16,408.77,374.17,0.76,-1.34,0.00
2023-06-19 0437,18.33,62.29,408.44,374.39,0.68,-1.55,0.00
2023-06-19 0438,18.27,62.26,408.65,374.53,0.74,-1.48,0.00
2023-06-19 0439,18.37,62.19,408.71,374.84,0.76,-1.44,0.00
2023-06-19 0440,18.30,62.18,408.69,374.90,0.78,-1.36,0.00
2023-06-19 0441,18.25,62.46,408.38,375.02,0.70,-1.50,0.00
2023-06-19 0442,18.34,62.42,408.78,375.30,0.70,-1.44,0.00
2023-06-19 0443,18.34,62.37,408.99,375.37,0.76,-1.29,0.00
2023-06-19 0444,18.33,62.39,408.66,375.51,0.74,-1.36,0.00
2023-06-19 0445,18.31,62.43,408.93,375.68,0.78,-1.25,0.00
2023-06-19 0446,18.29,62.78,408.72,375.78,0.76,-1.34,0.00
2023-06-19 0447,18.29,62.98,408.45,375.98,0.71,-1.45,0.00
2023-06-19 0448,18.27,63.10,408.48,376.10,0.69,-1.47,0.00
2023-06-19 0449,18.26,63.18,408.62,376.28,0.66,-1.45,0.00
2023-06-19 0450,18.24,63.07,408.46,376.44,0.63,-1.44,0.00
2023-06-19 0451,18.30,62.87,408.68,376.71,0.61,-1.43,0.00
2023-06-19 0452,18.30,62.60,408.89,376.71,0.73,-1.21,0.00
2023-06-19 0453,18.21,62.80,408.66,376.74,0.72,-1.24,0.00
2023-06-19 0454,18.21,62.97,408.24,376.87,0.60,-1.44,0.00
2023-06-19 0455,18.16,63.13,408.19,377.04,0.54,-1.52,0.00
2023-06-19 0456,18.23,63.08,408.30,377.24,0.58,-1.45,0.00
2023-06-19 0457,18.17,63.19,408.05,377.27,0.59,-1.48,0.00
2023-06-19 0458,18.19,63.22,408.07,377.53,0.57,-1.65,0.00
2023-06-19 0459,18.20,63.13,408.02,377.68,0.65,-1.77,0.00
2023-06-19 0500,18.13,63.11,407.73,377.63,0.69,-1.87,0.00
2023-06-19 0501,18.17,62.97,407.94,377.71,0.63,-1.96,0.00
2023-06-19 0502,18.15,62.95,407.86,377.51,0.64,-1.90,0.00
2023-06-19 0503,18.11,63.00,407.49,377.27,0.60,-1.83,0.00
2023-06-19 0504,18.04,63.22,407.10,377.14,0.50,-1.91,0.00
2023-06-19 0505,18.09,63.07,407.28,377.12,0.48,-1.79,0.00
2023-06-19 0506,18.16,62.72,407.71,377.21,0.63,-1.60,0.00
2023-06-19 0507,18.09,62.83,407.60,376.97,0.70,-1.67,0.00
2023-06-19 0508,18.04,62.99,407.18,376.48,0.69,-1.74,0.00
2023-06-19 0509,18.05,62.99,407.14,376.30,0.65,-1.60,0.00
2023-06-19 0510,18.03,63.10,406.84,375.99,0.67,-1.66,0.00
2023-06-19 0511,18.06,63.04,407.00,375.74,0.69,-1.63,0.00
2023-06-19 0512,18.07,62.95,407.01,375.56,0.71,-1.47,0.00
2023-06-19 0513,18.11,62.84,407.33,375.68,0.70,-1.32,0.00
2023-06-19 0514,18.03,62.84,407.19,375.59,0.71,-1.20,0.00
2023-06-19 0515,17.99,63.01,407.12,375.58,0.69,-1.30,0.00
2023-06-19 0516,18.03,63.17,407.11,375.77,0.61,-1.37,0.00
2023-06-19 0517,18.00,63.22,407.10,375.85,0.62,-1.34,0.00
2023-06-19 0518,18.09,63.19,407.46,376.01,0.66,-1.34,0.00
2023-06-19 0519,18.11,63.11,407.76,375.75,0.79,-1.06,0.00
2023-06-19 0520,18.03,63.34,407.43,375.48,0.71,-1.17,0.00
2023-06-19 0521,18.09,63.29,407.57,375.53,0.70,-1.19,0.00
2023-06-19 0522,18.05,63.13,407.25,375.54,0.72,-1.18,0.00
2023-06-19 0523,18.08,63.23,407.31,375.60,0.70,-1.21,0.00
2023-06-19 0524,18.04,63.18,407.35,375.55,0.71,-1.15,0.00
2023-06-19 0525,18.01,63.21,407.16,375.40,0.60,-1.25,0.00
2023-06-19 0526,17.93,63.44,406.97,375.26,0.52,-1.36,0.00
2023-06-19 0527,17.94,63.64,406.66,375.22,0.45,-1.59,0.00
2023-06-19 0528,18.03,63.40,407.08,375.34,0.47,-1.48,0.00
2023-06-19 0529,18.00,63.22,407.17,375.30,0.59,-1.32,0.00
2023-06-19 0530,17.96,63.32,406.76,375.41,0.60,-1.46,0.00
2023-06-19 0531,17.97,63.43,406.76,375.55,0.55,-1.75,0.00
2023-06-19 0532,17.92,63.32,406.79,375.47,0.66,-1.76,0.00
2023-06-19 0533,17.93,63.52,406.72,375.27,0.60,-1.92,0.00
2023-06-19 0534,17.92,63.44,406.83,375.22,0.62,-1.74,0.00
2023-06-19 0535,17.91,63.44,406.77,375.17,0.60,-1.62,0.00
2023-06-19 0536,17.91,63.48,406.91,375.23,0.55,-1.53,0.00
2023-06-19 0537,17.87,63.53,406.60,375.19,0.55,-1.49,0.00
2023-06-19 0538,17.89,63.55,406.56,375.12,0.58,-1.46,0.00
2023-06-19 0539,17.89,63.58,406.56,375.00,0.59,-1.48,0.00
2023-06-19 0540,17.89,63.56,406.57,375.04,0.55,-1.51,0.00
2023-06-19 0541,17.86,63.45,406.64,374.96,0.60,-1.41,0.00
2023-06-19 0542,17.91,63.43,406.76,375.17,0.57,-1.40,0.00
2023-06-19 0543,17.82,63.38,406.47,375.09,0.62,-1.41,0.00
2023-06-19 0544,17.87,63.49,406.61,375.40,0.56,-1.49,0.00
2023-06-19 0545,17.91,63.16,406.98,375.43,0.62,-1.27,0.00
2023-06-19 0546,17.82,63.30,406.58,375.44,0.60,-1.30,0.00
2023-06-19 0547,17.80,63.49,406.36,375.70,0.52,-1.41,0.00
2023-06-19 0548,17.74,63.56,405.93,375.94,0.47,-1.45,0.00
2023-06-19 0549,17.74,63.69,406.03,376.20,0.42,-1.50,0.00
2023-06-19 0550,17.69,64.01,405.60,376.24,0.38,-1.56,0.00
2023-06-19 0551,17.71,63.91,405.51,376.48,0.38,-1.56,0.00
2023-06-19 0552,17.69,64.00,405.23,376.49,0.34,-1.61,0.00
2023-06-19 0553,17.70,63.95,405.43,376.64,0.34,-1.54,0.00
2023-06-19 0554,17.86,63.69,406.09,376.89,0.45,-1.38,0.00
2023-06-19 0555,17.81,63.42,406.18,376.70,0.67,-1.14,0.00
2023-06-19 0556,17.75,63.58,406.07,376.52,0.62,-1.18,0.00
2023-06-19 0557,17.78,63.63,406.20,376.62,0.58,-1.23,0.00
2023-06-19 0558,17.77,63.56,406.25,376.70,0.63,-1.16,0.00
2023-06-19 0559,17.73,63.67,405.97,376.65,0.61,-1.22,0.00
2023-06-19 0600,17.78,63.70,405.97,376.77,0.60,-1.21,0.00
2023-06-19 0601,17.77,63.55,406.25,376.80,0.64,-1.11,0.00
2023-06-19 0602,17.81,63.56,406.26,376.86,0.68,-1.12,0.00
2023-06-19 0603,17.79,63.53,406.16,376.79,0.70,-1.09,0.00
2023-06-19 0604,17.83,63.49,406.36,376.92,0.69,-1.07,0.00
2023-06-19 0605,17.76,63.49,406.13,376.78,0.72,-1.07,0.00
2023-06-19 0606,17.71,63.71,405.71,376.65,0.59,-1.31,0.00
2023-06-19 0607,17.72,63.67,406.08,376.69,0.54,-1.27,0.00
2023-06-19 0608,17.72,63.80,405.68,376.59,0.50,-1.29,0.00
2023-06-19 0609,17.72,63.72,405.88,376.51,0.54,-1.22,0.00
2023-06-19 0610,17.67,63.82,405.48,376.27,0.51,-1.29,0.00
2023-06-19 0611,17.69,63.93,405.45,376.22,0.45,-1.37,0.00
2023-06-19 0612,17.61,64.04,405.22,376.03,0.41,-1.45,0.00
2023-06-19 0613,17.65,64.11,405.36,376.06,0.38,-1.50,0.00
2023-06-19 0614,17.70,64.00,405.57,376.02,0.47,-1.37,0.00
2023-06-19 0615,17.65,64.04,405.35,375.88,0.49,-1.33,0.00
2023-06-19 0616,17.62,64.13,405.37,375.76,0.47,-1.33,0.00
2023-06-19 0617,17.59,64.31,405.29,375.81,0.41,-1.48,0.00
2023-06-19 0618,17.60,64.27,405.36,375.91,0.48,-1.40,0.00
2023-06-19 0619,17.55,64.49,404.93,375.86,0.40,-1.54,0.00
2023-06-19 0620,17.53,64.63,404.86,375.98,0.35,-1.52,0.00
2023-06-19 0621,17.56,64.70,404.86,376.11,0.34,-1.63,0.00
2023-06-19 0622,17.53,64.69,404.77,376.03,0.41,-1.74,0.00
2023-06-19 0623,17.51,64.76,404.73,375.76,0.40,-1.70,0.00
2023-06-19 0624,17.50,64.90,404.50,375.51,0.39,-1.70,0.00
2023-06-19 0625,17.43,64.98,404.49,375.38,0.40,-1.60,0.00
2023-06-19 0626,17.43,65.21,404.23,375.13,0.36,-1.61,0.00
2023-06-19 0627,17.40,65.32,403.95,374.86,0.35,-1.63,0.00
2023-06-19 0628,17.35,65.45,403.84,374.68,0.28,-1.70,0.00
2023-06-19 0629,17.32,65.67,403.78,374.52,0.26,-1.76,0.00
2023-06-19 0630,17.42,65.59,403.97,374.64,0.29,-1.71,0.00
2023-06-19 0631,17.43,65.37,403.89,374.67,0.37,-1.58,0.00
2023-06-19 0632,17.39,65.35,403.78,374.70,0.40,-1.51,0.00
2023-06-19 0633,17.36,65.40,403.74,374.86,0.43,-1.51,0.00
2023-06-19 0634,17.42,65.37,403.79,374.54,0.47,-1.59,0.00
2023-06-19 0635,17.35,65.40,403.58,374.21,0.49,-1.69,0.00
2023-06-19 0636,17.37,65.49,403.69,374.15,0.51,-1.60,0.00
2023-06-19 0637,17.29,65.54,403.63,373.91,0.51,-1.54,0.00
2023-06-19 0638,17.39,65.44,404.06,374.01,0.50,-1.47,0.00
2023-06-19 0639,17.33,65.49,403.69,373.80,0.49,-1.43,0.00
2023-06-19 0640,17.37,65.39,403.69,373.83,0.52,-1.37,0.00
2023-06-19 0641,17.36,65.33,403.72,373.84,0.58,-1.32,0.00
2023-06-19 0642,17.33,65.33,403.75,373.90,0.60,-1.30,0.00
2023-06-19 0643,17.33,65.37,403.77,374.12,0.60,-1.30,0.00
2023-06-19 0644,17.27,65.53,403.42,374.34,0.53,-1.45,0.00
2023-06-19 0645,17.36,65.59,403.68,374.68,0.53,-1.41,0.00
2023-06-19 0646,17.33,65.52,403.53,374.86,0.60,-1.26,0.00
2023-06-19 0647,17.29,65.60,403.32,375.04,0.59,-1.23,0.00
2023-06-19 0648,17.26,65.87,403.08,375.30,0.52,-1.32,0.00
2023-06-19 0649,17.28,65.99,403.18,375.71,0.47,-1.34,0.00
2023-06-19 0650,17.33,65.91,403.35,375.98,0.57,-1.23,0.00
2023-06-19 0651,17.30,65.97,403.21,376.11,0.60,-1.24,0.00
2023-06-19 0652,17.25,66.08,403.21,376.31,0.57,-1.26,0.00
2023-06-19 0653,17.29,66.05,403.32,376.45,0.54,-1.29,0.00
2023-06-19 0654,17.29,65.93,403.42,376.58,0.57,-1.20,0.00
2023-06-19 0655,17.28,66.01,403.37,376.69,0.62,-1.07,0.00
2023-06-19 0656,17.29,66.11,403.37,376.80,0.61,-1.10,0.00
2023-06-19 0657,17.28,66.21,403.27,376.81,0.62,-1.11,0.00
2023-06-19 0658,17.21,66.34,403.08,376.85,0.56,-1.18,0.00
2023-06-19 0659,17.28,66.57,403.29,376.95,0.48,-1.28,0.00
2023-06-19 0700,17.28,66.36,403.41,377.07,0.55,-1.13,0.00
2023-06-19 0701,17.38,66.38,403.75,377.19,0.65,-1.00,0.00
2023-06-19 0702,17.30,66.61,403.52,377.11,0.73,-0.92,0.00
2023-06-19 0703,17.23,66.40,403.08,377.04,0.69,-0.97,0.00
2023-06-19 0704,17.19,66.77,402.81,376.95,0.56,-1.20,0.00
2023-06-19 0705,17.27,66.82,403.11,377.10,0.52,-1.18,0.00
2023-06-19 0706,17.21,66.50,403.08,377.03,0.55,-1.05,0.00
2023-06-19 0707,17.30,66.09,403.38,377.17,0.56,-1.04,0.00
2023-06-19 0708,17.25,66.04,403.30,376.86,0.63,-0.95,0.00
2023-06-19 0709,17.17,66.37,402.94,376.75,0.56,-1.12,0.00
2023-06-19 0710,17.22,66.22,402.87,376.82,0.49,-1.23,0.00
2023-06-19 0711,17.26,65.84,403.24,376.90,0.56,-1.10,0.00
2023-06-19 0712,17.19,65.90,403.05,376.83,0.61,-1.09,0.00
2023-06-19 0713,17.27,65.70,403.26,376.97,0.57,-1.06,0.00
2023-06-19 0714,17.15,66.04,402.89,376.81,0.56,-1.04,0.00
2023-06-19 0715,17.18,66.17,403.06,376.70,0.46,-1.18,0.00
2023-06-19 0716,17.23,65.93,403.17,376.63,0.51,-1.12,0.00
2023-06-19 0717,17.27,65.53,403.28,376.42,0.64,-0.95,0.00
2023-06-19 0718,17.18,65.82,402.61,376.11,0.59,-1.07,0.00
2023-06-19 0719,17.24,65.51,402.88,375.84,0.56,-1.11,0.00
2023-06-19 0720,17.20,65.29,402.99,375.72,0.59,-1.07,0.00
2023-06-19 0721,17.16,65.46,402.91,375.57,0.52,-1.14,0.00
2023-06-19 0722,17.22,65.34,402.82,375.45,0.50,-1.17,0.00
2023-06-19 0723,17.25,64.94,403.02,375.53,0.56,-1.04,0.00
2023-06-19 0724,17.15,64.98,402.80,375.39,0.60,-0.98,0.00
2023-06-19 0725,17.19,64.94,402.76,375.52,0.51,-1.11,0.00
2023-06-19 0726,17.18,64.79,402.66,375.60,0.55,-1.17,0.00
2023-06-19 0727,17.21,64.60,402.78,375.72,0.56,-1.16,0.00
2023-06-19 0728,17.17,64.64,402.75,375.74,0.57,-1.14,0.00
2023-06-19 0729,17.21,64.57,402.98,375.88,0.55,-1.16,0.00
2023-06-19 0730,17.17,64.44,403.05,375.83,0.57,-1.10,0.00
2023-06-19 0731,17.23,64.24,403.06,375.74,0.60,-1.10,0.00
2023-06-19 0732,17.22,64.13,402.94,375.62,0.64,-1.07,0.00
2023-06-19 0733,17.17,64.16,402.81,375.51,0.63,-1.06,0.00
2023-06-19 0734,17.17,64.22,402.85,375.50,0.55,-1.15,0.00
2023-06-19 0735,17.10,64.30,402.53,375.48,0.50,-1.19,0.00
2023-06-19 0736,17.20,64.02,402.62,375.80,0.46,-1.19,0.00
2023-06-19 0737,17.25,63.64,403.31,375.95,0.59,-1.00,0.00
2023-06-19 0738,17.13,63.72,402.88,375.73,0.62,-0.95,0.00
2023-06-19 0739,17.15,63.90,402.67,375.85,0.51,-1.19,0.00
2023-06-19 0740,17.16,63.77,402.90,376.02,0.49,-1.15,0.00
2023-06-19 0741,17.16,63.68,402.97,376.17,0.53,-1.10,0.00
2023-06-19 0742,17.13,63.76,402.75,376.11,0.53,-1.10,0.00
2023-06-19 0743,17.13,63.85,402.64,376.25,0.49,-1.11,0.00
2023-06-19 0744,17.08,63.90,402.30,376.05,0.48,-1.17,0.00
2023-06-19 0745,17.07,64.05,402.25,375.99,0.41,-1.29,0.00
2023-06-19 0746,17.06,64.05,402.28,375.93,0.39,-1.31,0.00
2023-06-19 0747,17.09,63.83,402.23,375.94,0.45,-1.17,0.00
2023-06-19 0748,16.99,64.12,401.80,375.89,0.40,-1.32,0.00
2023-06-19 0749,17.09,63.96,402.44,375.98,0.40,-1.27,0.00
2023-06-19 0750,17.04,64.00,402.22,375.85,0.43,-1.21,0.00
2023-06-19 0751,17.06,63.88,402.25,375.67,0.46,-1.21,0.00
2023-06-19 0752,17.02,63.86,402.10,375.42,0.48,-1.15,0.00
2023-06-19 0753,16.98,63.97,401.93,375.16,0.47,-1.24,0.00
2023-06-19 0754,17.05,63.89,402.09,375.28,0.44,-1.27,0.00
2023-06-19 0755,16.97,63.78,401.89,374.87,0.46,-1.13,0.00
2023-06-19 0756,16.96,64.19,401.51,374.65,0.37,-1.30,0.00
2023-06-19 0757,16.92,64.03,401.52,374.48,0.33,-1.35,0.00
2023-06-19 0758,17.03,63.78,401.76,374.52,0.34,-1.38,0.00
2023-06-19 0759,17.07,63.31,402.08,374.38,0.50,-1.15,0.00
2023-06-19 0800,16.96,63.59,401.66,374.10,0.49,-1.20,0.00
2023-06-19 0801,16.95,63.66,401.51,373.94,0.43,-1.28,0.00
2023-06-19 0802,16.90,63.85,401.06,373.79,0.37,-1.36,0.00
2023-06-19 0803,16.92,63.79,401.47,373.76,0.34,-1.36,0.00
2023-06-19 0804,16.90,63.86,401.36,373.61,0.36,-1.34,0.00
2023-06-19 0805,16.89,63.95,401.13,373.52,0.32,-1.41,0.00
2023-06-19 0806,16.84,63.90,401.05,373.37,0.35,-1.41,0.00
2023-06-19 0807,16.85,64.09,400.81,373.30,0.29,-1.53,0.00
2023-06-19 0808,16.92,63.72,401.21,373.27,0.36,-1.34,0.00
2023-06-19 0809,16.90,63.70,401.15,373.02,0.44,-1.23,0.00
2023-06-19 0810,16.92,63.65,401.01,372.74,0.45,-1.21,0.00
2023-06-19 0811,16.87,63.68,401.00,372.45,0.46,-1.22,0.00
2023-06-19 0812,16.84,63.69,401.00,372.10,0.47,-1.27,0.00
2023-06-19 0813,16.85,63.77,401.00,371.94,0.43,-1.35,0.00
2023-06-19 0814,16.90,63.71,401.12,371.70,0.46,-1.34,0.00
2023-06-19 0815,16.86,63.69,400.95,371.47,0.50,-1.29,0.00
2023-06-19 0816,16.88,63.69,401.10,371.23,0.51,-1.28,0.00
2023-06-19 0817,16.85,63.77,400.86,371.03,0.53,-1.32,0.00
2023-06-19 0818,16.82,63.83,400.86,370.81,0.56,-1.31,0.00
2023-06-19 0819,16.84,64.03,400.64,370.69,0.46,-1.42,0.00
2023-06-19 0820,16.81,64.00,400.71,370.58,0.50,-1.35,0.00
2023-06-19 0821,16.87,63.86,400.66,370.40,0.55,-1.22,0.00
2023-06-19 0822,16.81,64.03,400.45,370.24,0.55,-1.33,0.00
2023-06-19 0823,16.84,64.00,400.58,370.04,0.57,-1.32,0.00
2023-06-19 0824,16.80,64.04,400.36,369.90,0.56,-1.33,0.00
2023-06-19 0825,16.77,64.16,400.28,369.85,0.51,-1.44,0.00
2023-06-19 0826,16.80,64.10,400.52,369.93,0.54,-1.37,0.00
2023-06-19 0827,16.81,63.98,400.69,369.99,0.59,-1.30,0.00
2023-06-19 0828,16.77,64.16,400.51,370.06,0.56,-1.39,0.00
2023-06-19 0829,16.76,64.18,400.58,370.24,0.59,-1.35,0.00
2023-06-19 0830,16.77,64.19,400.46,370.30,0.57,-1.36,0.00
2023-06-19 0831,16.71,64.29,400.12,370.31,0.55,-1.35,0.00
2023-06-19 0832,16.71,64.45,400.06,370.34,0.47,-1.44,0.00
2023-06-19 0833,16.77,64.43,400.28,370.51,0.53,-1.34,0.00
2023-06-19 0834,16.69,64.54,399.96,370.40,0.54,-1.35,0.00
2023-06-19 0835,16.74,64.69,400.09,370.60,0.50,-1.41,0.00
2023-06-19 0836,16.74,64.72,399.97,370.79,0.51,-1.35,0.00
2023-06-19 0837,16.72,64.88,400.11,370.86,0.53,-1.24,0.00
2023-06-19 0838,16.66,64.99,399.85,370.93,0.54,-1.30,0.00
2023-06-19 0839,16.69,65.22,399.71,370.96,0.51,-1.36,0.00
2023-06-19 0840,16.71,65.24,399.72,371.15,0.53,-1.24,0.00
2023-06-19 0841,16.71,65.27,399.94,371.16,0.50,-1.24,0.00
2023-06-19 0842,16.69,65.26,400.13,371.09,0.58,-1.10,0.00
2023-06-19 0843,16.72,65.25,400.03,371.09,0.58,-1.16,0.00
2023-06-19 0844,16.67,65.30,399.80,370.88,0.59,-1.26,0.00
2023-06-19 0845,16.68,65.51,399.87,370.89,0.58,-1.29,0.00
2023-06-19 0846,16.66,65.58,399.66,370.78,0.58,-1.33,0.00
2023-06-19 0847,16.65,65.65,399.47,370.80,0.53,-1.38,0.00
2023-06-19 0848,16.64,65.56,399.59,370.83,0.53,-1.31,0.00
2023-06-19 0849,16.60,65.55,399.36,370.76,0.50,-1.33,0.00
2023-06-19 0850,16.55,65.63,399.19,370.57,0.46,-1.38,0.00
2023-06-19 0851,16.63,65.57,399.38,370.51,0.43,-1.38,0.00
2023-06-19 0852,16.62,65.37,399.63,370.46,0.48,-1.27,0.00
2023-06-19 0853,16.55,65.35,399.52,370.27,0.49,-1.24,0.00
2023-06-19 0854,16.61,65.39,399.47,370.32,0.46,-1.31,0.00
2023-06-19 0855,16.58,65.28,399.45,370.18,0.52,-1.27,0.00
2023-06-19 0856,16.62,65.13,399.61,370.19,0.57,-1.22,0.00
2023-06-19 0857,16.58,65.15,399.57,370.13,0.55,-1.24,0.00
2023-06-19 0858,16.58,64.97,399.66,370.01,0.57,-1.24,0.00
2023-06-19 0859,16.60,64.96,399.54,370.09,0.57,-1.18,0.00
2023-06-19 0900,16.59,64.91,399.49,370.16,0.59,-1.11,0.00
2023-06-19 0901,16.61,64.93,399.44,370.45,0.57,-1.18,0.00
2023-06-19 0902,16.58,64.67,399.58,370.44,0.65,-1.07,0.00
2023-06-19 0903,16.58,64.82,399.47,370.63,0.57,-1.21,0.00
2023-06-19 0904,16.52,65.08,399.22,370.59,0.51,-1.27,0.00
2023-06-19 0905,16.54,65.05,399.33,370.68,0.49,-1.31,0.00
2023-06-19 0906,16.52,65.06,399.12,370.48,0.48,-1.28,0.00
2023-06-19 0907,16.47,65.18,398.97,370.11,0.43,-1.36,0.00
2023-06-19 0908,16.53,65.11,399.08,369.78,0.47,-1.35,0.00
2023-06-19 0909,16.58,64.77,399.36,369.60,0.53,-1.19,0.00
2023-06-19 0910,16.54,64.62,399.23,369.27,0.62,-1.07,0.00
2023-06-19 0911,16.56,64.61,399.40,369.11,0.56,-1.11,0.00
2023-06-19 0912,16.52,64.53,399.33,368.85,0.57,-1.08,0.00
2023-06-19 0913,16.51,64.58,399.33,368.86,0.52,-1.15,0.00
2023-06-19 0914,16.46,64.73,399.13,368.83,0.47,-1.31,0.00
2023-06-19 0915,16.48,64.87,399.02,369.09,0.42,-1.39,0.00
2023-06-19 0916,16.51,64.56,399.23,369.33,0.47,-1.27,0.00
2023-06-19 0917,16.48,64.69,399.09,369.52,0.48,-1.30,0.00
2023-06-19 0918,16.44,64.74,399.10,369.73,0.47,-1.28,0.00
2023-06-19 0919,16.44,64.83,399.13,369.97,0.46,-1.35,0.00
2023-06-19 0920,16.45,64.80,398.98,370.09,0.50,-1.39,0.00
2023-06-19 0921,16.43,64.85,398.80,370.15,0.51,-1.55,0.00
2023-06-19 0922,16.44,65.04,398.71,370.10,0.52,-1.52,0.00
2023-06-19 0923,16.43,65.05,398.51,370.09,0.55,-1.42,0.00
2023-06-19 0924,16.41,64.99,398.49,370.08,0.56,-1.72,0.00
2023-06-19 0925,16.36,65.10,398.19,370.03,0.52,-1.96,0.00
2023-06-19 0926,16.40,65.02,398.52,370.22,0.55,-1.81,0.00
2023-06-19 0927,16.37,65.20,398.34,370.45,0.53,-1.54,0.00
2023-06-19 0928,16.36,65.28,398.35,370.72,0.52,-1.39,0.00
2023-06-19 0929,16.33,65.53,398.17,371.12,0.48,-1.30,0.00
2023-06-19 0930,16.36,65.70,398.31,371.65,0.47,-1.25,0.00
2023-06-19 0931,16.36,65.71,398.39,371.95,0.53,-1.17,0.00
2023-06-19 0932,16.38,65.69,398.47,372.23,0.55,-1.27,0.00
2023-06-19 0933,16.37,65.52,398.56,372.12,0.59,-1.17,0.00
2023-06-19 0934,16.38,65.58,398.63,371.92,0.64,-0.98,0.00
2023-06-19 0935,16.42,65.34,398.76,371.62,0.68,-0.87,0.00
2023-06-19 0936,16.47,65.07,398.70,371.00,0.78,-0.74,0.00
2023-06-19 0937,16.44,65.21,398.53,370.65,0.79,-0.83,0.00
2023-06-19 0938,16.46,65.01,398.85,370.46,0.80,-0.79,0.00
2023-06-19 0939,16.38,65.17,398.47,370.26,0.77,-0.99,0.00
2023-06-19 0940,16.39,65.43,398.38,370.26,0.71,-1.24,0.00
2023-06-19 0941,16.40,65.36,398.20,370.58,0.84,-1.47,0.00
2023-06-19 0942,16.44,65.05,398.24,370.71,1.18,-2.09,0.00
2023-06-19 0943,16.38,65.46,397.76,370.99,1.28,-3.02,0.00
2023-06-19 0944,16.30,65.87,397.78,371.76,1.32,-3.67,0.00
2023-06-19 0945,16.29,66.20,397.39,372.68,1.39,-4.60,0.02
2023-06-19 0946,16.32,66.07,397.29,373.13,1.55,-5.25,0.05
2023-06-19 0947,16.29,66.10,397.20,373.16,1.74,-5.86,0.11
2023-06-19 0948,16.36,66.11,397.31,373.19,1.85,-5.74,0.16
2023-06-19 0949,16.15,66.53,396.61,373.00,1.88,-5.32,0.26
2023-06-19 0950,16.24,66.97,396.19,373.10,1.79,-4.98,0.32
2023-06-19 0951,16.28,66.84,396.18,373.13,2.04,-4.62,0.41
2023-06-19 0952,16.17,66.79,395.97,373.51,2.21,-4.29,0.48
2023-06-19 0953,16.10,67.57,395.14,373.31,1.98,-4.18,0.60
2023-06-19 0954,16.04,67.77,394.95,373.19,1.87,-4.27,0.66
2023-06-19 0955,16.03,67.74,395.19,373.44,1.88,-5.08,0.79
2023-06-19 0956,15.96,68.22,394.56,373.80,1.88,-5.51,0.92
2023-06-19 0957,16.05,67.93,394.97,373.74,1.99,-5.39,1.03
2023-06-19 0958,15.96,68.12,394.49,373.68,1.97,-4.87,1.16
2023-06-19 0959,16.05,67.85,394.93,373.83,1.95,-4.13,1.30
2023-06-19 1000,15.97,67.94,394.63,373.59,2.01,-3.63,1.43
2023-06-19 1001,15.96,67.80,394.60,373.41,2.07,-2.83,1.58
2023-06-19 1002,15.93,68.20,394.52,373.75,1.93,-2.23,1.74
2023-06-19 1003,15.89,68.17,394.25,373.68,1.94,-1.74,1.85
2023-06-19 1004,15.86,68.54,394.16,374.04,1.80,-1.51,1.98
2023-06-19 1005,15.96,68.12,394.46,374.22,1.91,-1.37,2.12
2023-06-19 1006,15.86,68.41,394.26,374.38,1.86,-1.30,2.24
2023-06-19 1007,15.90,68.46,394.25,374.30,1.69,-0.90,2.36
2023-06-19 1008,15.90,68.43,394.25,374.37,1.62,-0.30,2.49
2023-06-19 1009,15.92,68.25,394.49,374.38,1.73,0.47,2.63
2023-06-19 1010,15.94,68.15,394.59,374.47,1.69,0.93,2.77
2023-06-19 1011,15.83,68.37,394.29,374.42,1.53,1.10,2.89
2023-06-19 1012,15.86,68.60,394.25,374.58,1.36,1.11,3.07
2023-06-19 1013,15.96,68.38,394.70,374.91,1.36,1.15,3.26
2023-06-19 1014,15.92,68.36,394.68,375.25,1.37,1.34,3.51
2023-06-19 1015,15.97,68.21,395.06,375.52,1.37,1.38,3.73
2023-06-19 1016,15.86,68.54,394.70,375.60,1.44,1.08,4.02
2023-06-19 1017,15.87,68.68,394.93,375.95,1.46,0.34,4.34
2023-06-19 1018,15.83,68.86,394.68,375.95,1.59,-0.84,4.71
2023-06-19 1019,15.85,68.81,394.58,376.14,1.82,-2.19,5.12
2023-06-19 1020,15.68,69.37,393.62,376.65,2.15,-3.64,5.54
2023-06-19 1021,15.65,69.87,393.20,378.24,2.33,-4.88,6.17
2023-06-19 1022,15.56,70.46,392.59,378.32,2.53,-5.39,6.92
2023-06-19 1023,15.55,71.00,392.20,377.02,2.85,-5.25,7.72
2023-06-19 1024,15.43,71.25,391.50,375.32,3.11,-4.67,8.59
2023-06-19 1025,15.24,72.47,390.90,374.46,3.10,-3.90,9.56
2023-06-19 1026,15.37,72.67,391.01,373.65,3.32,-2.77,10.70
2023-06-19 1027,15.25,72.95,390.29,372.84,3.52,-1.46,11.99
2023-06-19 1028,15.31,72.88,390.57,372.77,3.71,-0.23,13.34
2023-06-19 1029,15.31,73.21,390.57,372.26,3.92,0.82,14.60
2023-06-19 1030,15.33,73.27,390.35,371.71,4.14,1.83,15.64
2023-06-19 1031,15.20,73.52,389.94,370.95,4.35,2.76,16.72
2023-06-19 1032,15.18,73.99,389.80,370.37,4.39,3.73,17.77
2023-06-19 1033,15.35,73.77,390.28,370.03,4.45,4.77,18.71
2023-06-19 1034,15.34,73.42,390.52,370.15,4.67,5.76,19.57
2023-06-19 1035,15.23,73.93,390.17,370.36,4.85,6.68,20.29
2023-06-19 1036,15.26,74.27,390.25,370.31,4.83,7.64,20.95
2023-06-19 1037,15.38,74.34,390.49,370.30,4.99,8.81,21.67
2023-06-19 1038,15.27,74.35,390.15,370.51,5.07,10.00,22.43
2023-06-19 1039,15.45,74.31,390.68,370.66,5.05,11.06,23.41
2023-06-19 1040,15.34,74.53,390.42,370.71,5.17,12.03,24.45
2023-06-19 1041,15.50,74.18,390.98,370.94,5.37,13.17,25.61
2023-06-19 1042,15.37,74.52,390.73,370.85,5.33,13.99,26.86
2023-06-19 1043,15.56,73.94,391.24,371.08,5.51,15.08,27.98
2023-06-19 1044,15.54,73.73,391.30,371.30,5.57,15.88,28.87
2023-06-19 1045,15.39,74.00,391.27,371.69,5.52,16.47,29.61
2023-06-19 1046,15.54,73.85,391.50,372.18,5.37,16.83,30.28
2023-06-19 1047,15.52,73.65,391.32,372.47,5.43,17.31,30.88
2023-06-19 1048,15.42,73.86,391.14,372.54,5.46,17.79,31.43
2023-06-19 1049,15.44,74.10,391.21,372.65,5.35,18.16,32.02
2023-06-19 1050,15.51,74.01,391.35,372.70,5.35,18.60,32.68
2023-06-19 1051,15.47,73.59,391.61,372.51,5.47,19.30,33.41
2023-06-19 1052,15.55,73.93,391.59,372.68,5.29,19.57,34.22
2023-06-19 1053,15.58,73.36,392.09,372.97,5.44,20.21,34.94
2023-06-19 1054,15.70,72.89,392.43,373.55,5.59,20.75,35.42
2023-06-19 1055,15.54,72.98,392.17,373.43,5.63,20.88,35.61
2023-06-19 1056,15.63,73.10,392.35,373.82,5.41,20.64,35.42
2023-06-19 1057,15.64,73.00,392.49,374.14,5.24,20.22,34.84
2023-06-19 1058,15.64,73.05,392.28,374.40,5.10,19.63,33.98
2023-06-19 1059,15.56,73.31,392.12,374.66,4.80,18.93,33.09
2023-06-19 1100,15.51,73.49,392.12,374.98,4.52,18.35,32.34
2023-06-19 1101,15.56,73.48,392.15,375.49,4.36,17.81,31.72
2023-06-19 1102,15.69,72.38,392.68,375.76,4.46,17.55,31.07
2023-06-19 1103,15.63,72.40,392.55,375.86,4.47,17.29,30.52
2023-06-19 1104,15.68,72.33,392.49,376.13,4.39,16.99,30.13
2023-06-19 1105,15.68,71.84,392.74,376.13,4.46,16.97,29.82
2023-06-19 1106,15.65,72.05,392.70,376.27,4.40,16.73,29.50
2023-06-19 1107,15.64,71.98,392.68,376.27,4.29,16.54,29.22
2023-06-19 1108,15.75,71.35,393.10,376.38,4.30,16.60,28.97
2023-06-19 1109,15.59,71.71,392.70,376.22,4.22,16.41,28.75
2023-06-19 1110,15.60,72.08,392.66,376.37,4.00,16.20,28.66
2023-06-19 1111,15.59,72.09,392.75,376.36,3.90,16.07,28.55
2023-06-19 1112,15.62,71.67,392.94,376.29,3.90,16.15,28.42
2023-06-19 1113,15.66,71.64,392.96,376.22,3.88,16.11,28.52
2023-06-19 1114,15.62,71.42,393.04,375.80,3.91,16.28,28.87
2023-06-19 1115,15.55,71.79,392.75,375.65,3.77,16.30,29.54
2023-06-19 1116,15.55,71.94,392.72,375.45,3.71,16.49,30.31
2023-06-19 1117,15.60,71.57,393.08,375.28,3.77,16.87,31.15
2023-06-19 1118,15.65,71.34,393.37,375.24,3.86,17.29,32.03
2023-06-19 1119,15.64,71.22,393.29,375.28,3.98,17.57,33.06
2023-06-19 1120,15.58,71.26,393.05,375.36,4.11,17.73,34.18
2023-06-19 1121,15.58,71.61,392.95,375.61,4.07,18.02,35.30
2023-06-19 1122,15.56,71.35,393.00,376.01,4.28,18.72,36.40
2023-06-19 1123,15.68,70.94,393.31,376.41,4.51,19.47,37.39
2023-06-19 1124,15.63,70.99,393.12,376.48,4.62,19.95,38.18
2023-06-19 1125,15.66,70.95,393.21,377.29,4.69,20.25,38.82
2023-06-19 1126,15.61,71.05,393.27,377.69,5.04,19.00,39.30
2023-06-19 1127,15.55,71.40,392.85,378.35,5.51,17.01,39.55
2023-06-19 1128,15.51,71.90,392.28,379.07,5.72,15.71,39.29
2023-06-19 1129,15.33,72.64,391.69,379.06,5.74,14.85,38.66
2023-06-19 1130,15.26,73.39,391.04,379.26,6.07,13.23,37.75
2023-06-19 1131,15.28,73.84,390.93,379.59,6.10,12.27,36.93
2023-06-19 1132,15.10,74.31,390.15,379.39,6.07,12.25,36.47
2023-06-19 1133,15.07,74.73,390.06,378.93,6.02,12.69,36.63
2023-06-19 1134,14.97,75.67,389.64,378.72,5.89,13.60,37.35
2023-06-19 1135,15.02,75.45,389.46,378.45,6.02,14.57,38.54
2023-06-19 1136,15.12,75.22,389.78,378.11,6.22,15.67,39.93
2023-06-19 1137,14.99,75.37,389.10,378.15,6.35,16.42,41.36
2023-06-19 1138,15.00,75.63,389.03,377.98,6.48,17.41,42.73
2023-06-19 1139,14.84,76.28,388.71,377.97,6.59,18.14,43.87
2023-06-19 1140,14.83,77.00,388.68,378.14,6.59,18.43,44.65
2023-06-19 1141,14.88,76.78,388.83,378.29,6.81,18.64,45.53
2023-06-19 1142,14.79,77.45,388.52,378.22,7.02,19.14,46.51
2023-06-19 1143,14.89,77.27,388.76,378.45,7.40,19.65,47.38
2023-06-19 1144,14.88,76.50,388.77,378.37,7.79,20.11,48.07
2023-06-19 1145,14.87,76.97,388.52,378.39,7.94,20.63,48.74
2023-06-19 1146,14.81,76.58,388.46,378.50,8.23,21.30,49.39
2023-06-19 1147,14.76,77.06,388.24,378.60,8.32,21.86,49.98
2023-06-19 1148,14.89,76.53,388.40,378.20,8.37,22.24,50.37
2023-06-19 1149,15.03,75.47,388.63,377.60,8.56,22.48,50.55
2023-06-19 1150,14.95,75.35,388.41,377.29,8.72,22.82,50.59
2023-06-19 1151,14.89,75.66,388.26,377.16,8.61,23.35,50.98
2023-06-19 1152,15.07,74.64,388.64,377.05,8.90,24.27,52.17
2023-06-19 1153,14.93,74.69,388.28,377.02,9.03,25.60,54.27
2023-06-19 1154,15.01,74.71,388.43,377.14,9.06,27.42,57.30
2023-06-19 1155,14.96,75.05,388.18,377.09,9.22,29.78,61.13
2023-06-19 1156,15.00,74.37,388.38,377.10,9.72,32.51,65.35
2023-06-19 1157,15.27,73.26,389.04,377.05,10.18,35.10,69.33
2023-06-19 1158,15.22,72.35,389.00,376.77,10.54,37.09,72.26
2023-06-19 1159,15.20,72.26,389.06,376.42,10.63,37.97,73.69
2023-06-19 1200,15.13,72.53,388.93,376.02,10.48,38.24,73.88
2023-06-19 1201,15.38,71.52,389.31,375.61,10.32,38.57,73.91
2023-06-19 1202,15.36,71.09,389.43,375.39,10.40,39.63,74.88
2023-06-19 1203,15.36,70.90,389.57,375.23,10.56,41.52,77.32
2023-06-19 1204,15.25,71.21,389.44,375.00,10.81,44.02,81.39
2023-06-19 1205,15.37,70.86,389.75,374.89,11.18,47.21,86.99
2023-06-19 1206,15.35,70.51,390.01,374.41,11.82,51.22,93.82
2023-06-19 1207,15.32,71.00,389.70,374.26,12.24,55.45,101.49
2023-06-19 1208,15.50,69.96,390.17,374.07,12.87,60.03,109.73
2023-06-19 1209,15.43,69.52,390.41,373.63,13.82,65.24,118.47
2023-06-19 1210,15.28,70.40,390.24,373.08,14.61,70.62,128.07
2023-06-19 1211,15.48,69.85,390.54,372.56,15.52,76.39,138.17
2023-06-19 1212,15.51,69.53,390.84,372.02,16.46,82.25,148.25
2023-06-19 1213,15.54,68.86,391.15,371.42,17.41,87.99,157.87
2023-06-19 1214,15.55,68.90,391.27,371.12,18.15,92.85,166.26
2023-06-19 1215,15.61,68.48,391.48,370.71,18.79,96.72,173.08
2023-06-19 1216,15.52,69.19,391.42,370.47,19.06,99.16,177.59
2023-06-19 1217,15.64,68.57,391.68,370.04,19.33,100.99,180.66
2023-06-19 1218,15.60,68.46,391.78,369.64,19.59,102.62,183.19
2023-06-19 1219,15.66,68.51,391.88,369.20,19.65,103.64,185.13
2023-06-19 1220,15.66,68.10,392.00,368.82,19.85,104.81,186.93
2023-06-19 1221,15.74,67.90,392.21,368.62,19.93,105.88,189.07
2023-06-19 1222,15.74,67.50,392.34,368.33,20.17,107.10,190.97
2023-06-19 1223,15.70,67.93,392.33,368.07,20.21,108.04,192.72
2023-06-19 1224,15.75,67.38,392.72,367.56,20.45,109.39,195.11
2023-06-19 1225,15.80,67.57,392.79,367.60,20.59,111.00,198.43
2023-06-19 1226,15.79,67.26,392.81,367.35,21.04,113.33,202.63
2023-06-19 1227,15.79,67.61,392.88,367.03,21.42,115.83,207.34
2023-06-19 1228,15.83,67.12,393.14,366.95,22.06,119.14,212.90
2023-06-19 1229,15.86,67.26,393.36,366.56,22.72,122.77,219.12
2023-06-19 1230,15.93,66.97,393.57,366.43,23.28,126.38,225.52
2023-06-19 1231,15.89,67.10,393.73,366.00,23.91,130.03,232.33
2023-06-19 1232,15.93,67.12,393.99,365.84,24.61,134.33,240.25
2023-06-19 1233,15.87,67.23,394.11,365.53,25.50,139.23,249.30
2023-06-19 1234,15.98,67.27,394.52,365.45,26.24,144.16,258.75
2023-06-19 1235,15.98,66.96,394.64,365.05,27.25,149.18,268.37
2023-06-19 1236,15.98,66.93,394.85,364.77,27.97,153.59,277.17
2023-06-19 1237,16.03,67.08,395.05,364.61,28.47,157.17,284.32
2023-06-19 1238,16.03,66.56,395.23,364.45,28.96,159.82,288.86
2023-06-19 1239,16.05,66.86,395.27,364.57,29.18,161.46,291.63
2023-06-19 1240,16.07,66.56,395.50,364.61,29.40,162.77,293.29
2023-06-19 1241,16.06,66.81,395.53,364.52,29.60,164.18,295.62
2023-06-19 1242,16.04,66.96,395.75,364.50,29.88,166.26,299.65
2023-06-19 1243,16.10,67.10,395.85,364.43,30.23,169.03,305.12
2023-06-19 1244,16.15,66.25,396.15,364.16,30.80,172.43,311.74
2023-06-19 1245,16.10,66.72,396.14,363.75,31.47,176.35,319.15
2023-06-19 1246,16.11,66.82,396.31,363.61,32.15,180.68,327.10
2023-06-19 1247,16.23,66.18,396.74,363.53,32.86,184.82,334.53
2023-06-19 1248,16.18,66.55,396.77,363.09,33.50,188.03,340.38
2023-06-19 1249,16.21,66.53,396.89,362.99,33.72,189.73,343.59
2023-06-19 1250,16.23,66.47,396.95,362.90,33.80,190.59,345.33
2023-06-19 1251,16.21,66.87,397.07,363.19,33.99,191.56,347.37
2023-06-19 1252,16.26,66.73,397.01,363.63,34.04,192.06,348.13
2023-06-19 1253,16.30,66.48,397.37,364.27,33.96,191.40,347.03
2023-06-19 1254,16.35,65.79,397.57,364.74,34.04,191.00,346.08
2023-06-19 1255,16.35,65.48,397.76,365.16,34.12,191.82,347.43
2023-06-19 1256,16.39,65.43,397.95,365.76,34.74,194.52,351.65
2023-06-19 1257,16.37,65.98,398.21,366.44,36.43,203.08,365.44
2023-06-19 1258,16.43,65.65,398.43,366.83,35.53,198.79,357.36
2023-06-19 1259,16.48,64.97,398.54,367.11,35.10,196.62,354.33
2023-06-19 1300,16.46,65.52,398.59,367.11,34.69,193.80,350.48
2023-06-19 1301,16.52,65.31,398.78,367.16,34.85,194.75,353.49
2023-06-19 1302,16.53,65.04,398.97,366.86,35.63,198.77,362.32
2023-06-19 1303,16.48,65.66,398.97,366.82,36.74,205.93,379.19
2023-06-19 1304,16.58,65.27,399.37,367.29,38.73,218.40,397.56
2023-06-19 1305,16.63,64.94,399.54,367.30,37.93,212.27,388.70
2023-06-19 1306,16.64,65.23,399.75,367.66,38.84,216.83,396.48
2023-06-19 1307,16.68,64.60,400.11,368.37,39.90,223.67,409.04
2023-06-19 1308,16.74,64.33,400.45,368.99,40.29,225.13,411.09
2023-06-19 1309,16.73,64.74,400.52,369.49,40.63,226.60,414.21
2023-06-19 1310,16.76,63.95,400.83,370.12,41.05,228.68,418.25
2023-06-19 1311,16.86,63.80,401.17,370.96,41.73,232.95,424.53
2023-06-19 1312,16.89,63.50,401.38,371.06,41.88,231.99,423.77
2023-06-19 1313,16.92,63.63,401.61,371.27,41.97,233.36,425.87
2023-06-19 1314,16.89,63.85,401.66,371.29,41.72,230.76,421.43
2023-06-19 1315,16.94,63.73,401.84,371.74,41.71,230.98,421.59
2023-06-19 1316,16.94,64.24,402.03,371.93,41.90,231.99,423.43
2023-06-19 1317,16.96,64.51,402.08,372.16,41.82,231.96,422.70
2023-06-19 1318,16.99,64.15,402.07,372.58,41.16,228.35,415.04
2023-06-19 1319,17.00,63.65,402.17,372.60,39.68,220.12,398.52
2023-06-19 1320,16.98,63.95,402.12,372.70,38.24,211.44,383.16
2023-06-19 1321,17.00,64.45,402.11,373.02,37.12,205.34,372.78
2023-06-19 1322,16.96,64.40,401.92,373.01,36.35,201.77,366.76
2023-06-19 1323,16.96,64.58,401.93,373.04,36.07,199.91,364.10
2023-06-19 1324,16.91,64.47,401.77,372.94,36.03,199.65,363.96
2023-06-19 1325,16.92,63.84,401.77,373.16,35.86,200.06,365.19
2023-06-19 1326,16.92,64.35,402.01,373.24,35.88,200.24,366.01
2023-06-19 1327,16.94,64.90,402.07,373.41,35.78,199.34,364.90
2023-06-19 1328,16.92,64.93,402.10,373.68,35.31,197.21,361.34
2023-06-19 1329,16.94,65.14,402.13,374.16,34.70,193.59,355.47
2023-06-19 1330,16.95,64.76,402.21,374.33,33.93,189.48,348.65
2023-06-19 1331,16.96,64.61,402.25,374.48,33.32,185.92,342.90
2023-06-19 1332,16.96,65.03,402.20,374.58,33.03,184.03,339.71
2023-06-19 1333,16.95,65.68,402.24,374.52,32.95,183.86,339.51
2023-06-19 1334,16.93,66.06,402.40,374.48,33.06,185.21,342.13
2023-06-19 1335,16.97,65.50,402.36,374.45,33.32,186.90,345.25
2023-06-19 1336,16.99,65.90,402.43,374.57,33.42,187.94,346.76
2023-06-19 1337,17.00,65.93,402.55,374.83,33.45,188.25,346.40
2023-06-19 1338,17.00,65.32,402.56,374.81,33.54,188.27,346.02
2023-06-19 1339,17.02,66.10,402.74,374.63,33.55,188.94,347.13
2023-06-19 1340,16.98,66.27,402.69,374.57,33.69,190.22,349.79
2023-06-19 1341,16.99,66.37,402.77,374.58,33.99,191.80,352.85
2023-06-19 1342,17.04,65.84,402.87,374.62,34.06,192.54,354.30
2023-06-19 1343,17.03,66.66,403.24,374.90,33.83,191.40,352.25
2023-06-19 1344,17.05,66.03,403.09,375.22,33.28,188.28,347.05
2023-06-19 1345,17.05,65.98,402.78,375.60,32.52,183.93,339.07
2023-06-19 1346,17.05,66.02,403.00,375.75,31.76,178.86,329.55
2023-06-19 1347,17.05,65.72,402.88,375.90,30.93,173.47,319.29
2023-06-19 1348,17.03,66.14,402.61,376.11,29.95,167.76,308.47
2023-06-19 1349,17.03,65.94,402.54,376.48,28.98,161.63,297.07
2023-06-19 1350,17.03,66.19,402.47,376.73,28.04,156.01,286.95
2023-06-19 1351,17.02,66.56,402.39,376.79,27.41,151.59,279.21
2023-06-19 1352,16.99,66.96,402.17,376.79,27.01,148.76,273.67
2023-06-19 1353,16.97,67.07,402.08,376.87,26.75,147.31,270.67
2023-06-19 1354,16.97,66.73,402.09,377.12,26.60,146.74,270.07
2023-06-19 1355,16.98,66.52,402.21,377.38,26.78,146.81,270.58
2023-06-19 1356,16.97,66.61,402.21,377.73,27.05,147.73,272.64
2023-06-19 1357,16.95,66.31,402.14,377.85,27.49,149.93,277.45
2023-06-19 1358,16.94,67.17,402.28,378.01,28.13,153.96,285.57
2023-06-19 1359,16.93,67.41,402.34,378.05,29.19,160.01,297.12
2023-06-19 1400,16.93,67.40,402.39,378.25,30.61,168.21,312.40
2023-06-19 1401,16.93,67.01,402.55,378.27,32.22,177.81,329.81
2023-06-19 1402,16.93,67.26,402.81,378.18,34.05,188.32,349.05
2023-06-19 1403,16.96,67.53,403.01,378.04,35.93,198.74,367.98
2023-06-19 1404,16.95,67.58,403.35,377.96,37.49,207.97,384.02
2023-06-19 1405,17.01,67.92,403.81,377.80,38.85,215.39,396.20
2023-06-19 1406,17.04,68.22,404.12,377.53,39.88,221.17,405.56
2023-06-19 1407,17.03,68.06,404.07,377.31,40.77,226.30,414.07
2023-06-19 1408,17.04,67.88,404.06,377.00,41.79,232.23,424.76
2023-06-19 1409,17.05,68.45,404.43,376.70,43.12,240.13,438.75
2023-06-19 1410,17.12,68.31,404.69,376.55,45.05,250.69,457.80
2023-06-19 1411,17.13,68.36,405.22,376.28,47.39,263.92,481.51
2023-06-19 1412,17.19,68.57,405.74,376.14,49.88,278.11,507.95
2023-06-19 1413,17.25,68.67,406.67,376.13,52.27,292.19,534.05
2023-06-19 1414,17.33,68.71,406.78,376.09,54.51,305.43,559.11
2023-06-19 1415,17.36,68.40,406.98,376.22,56.48,318.22,583.47
2023-06-19 1416,17.40,68.70,408.05,376.30,58.32,329.94,606.43
2023-06-19 1417,17.58,68.94,408.47,376.31,60.11,341.07,629.51
2023-06-19 1418,17.53,68.49,408.73,376.46,61.72,351.39,650.19
2023-06-19 1419,17.65,68.14,409.10,376.76,63.17,360.60,668.10
2023-06-19 1420,17.68,68.71,409.82,376.83,65.71,376.03,699.25
2023-06-19 1421,17.78,68.32,410.92,391.35,72.64,423.78,795.60
2023-06-19 1422,17.93,68.40,412.01,392.61,69.81,401.23,739.84
2023-06-19 1423,17.89,67.65,411.47,389.36,68.65,396.28,735.61
2023-06-19 1424,17.99,67.51,411.04,389.03,65.81,380.91,702.20
2023-06-19 1425,18.11,67.27,411.18,389.27,62.72,361.12,663.92
2023-06-19 1426,18.08,67.09,410.60,389.01,60.07,345.13,633.68
2023-06-19 1427,18.09,66.59,410.39,386.13,57.26,329.10,602.97
2023-06-19 1428,18.01,65.33,409.59,379.35,54.24,311.74,570.26
2023-06-19 1429,18.09,66.01,410.04,380.34,51.04,293.11,534.55
2023-06-19 1430,18.05,65.63,409.11,380.98,47.73,273.98,497.76
2023-06-19 1431,18.03,65.47,408.97,381.66,44.83,256.15,464.31
2023-06-19 1432,17.98,65.57,408.53,382.10,42.09,240.52,435.90
2023-06-19 1433,17.93,65.95,408.41,382.35,39.84,227.39,412.48
2023-06-19 1434,17.90,66.03,408.30,382.54,37.73,216.59,393.27
2023-06-19 1435,17.86,66.32,407.60,382.52,35.99,208.01,380.48
2023-06-19 1436,17.87,66.59,407.69,382.50,35.01,203.34,375.36
2023-06-19 1437,17.89,67.15,407.81,382.39,34.86,202.62,376.92
2023-06-19 1438,17.83,65.91,407.39,382.01,35.00,204.75,382.15
2023-06-19 1439,17.82,66.78,407.53,381.70,35.41,207.21,387.65
2023-06-19 1440,17.82,65.77,407.36,381.57,35.38,207.71,388.45
2023-06-19 1441,17.80,65.81,407.20,381.37,34.88,204.45,381.42
2023-06-19 1442,17.78,66.36,407.33,381.29,34.15,198.49,368.95
2023-06-19 1443,17.74,66.57,407.06,381.26,33.19,191.32,354.24
2023-06-19 1444,17.76,66.61,406.88,381.21,32.28,183.72,339.25
2023-06-19 1445,17.68,66.87,406.63,381.29,31.38,177.75,327.69
2023-06-19 1446,17.65,67.04,406.32,381.23,31.07,174.71,322.23
2023-06-19 1447,17.63,67.52,406.38,381.25,31.37,175.83,323.87
2023-06-19 1448,17.64,66.82,406.30,381.05,32.42,181.40,334.38
2023-06-19 1449,17.65,67.60,406.61,380.80,34.57,192.01,355.29
2023-06-19 1450,17.65,67.82,407.02,380.81,37.11,206.78,382.94
2023-06-19 1451,17.63,66.79,406.99,380.49,40.00,223.46,413.62
2023-06-19 1452,17.62,66.58,407.12,380.23,42.56,239.27,443.35
2023-06-19 1453,17.69,66.54,407.69,379.88,45.47,255.21,472.53
2023-06-19 1454,17.71,67.15,408.66,379.45,48.42,271.40,500.62
2023-06-19 1455,17.78,67.15,409.43,378.78,50.76,284.54,521.27
2023-06-19 1456,17.82,67.56,409.72,377.45,52.43,295.01,536.58
2023-06-19 1457,17.80,66.86,409.14,375.76,53.38,300.60,544.09
2023-06-19 1458,17.79,66.78,409.05,374.07,53.63,302.59,548.01
2023-06-19 1459,17.81,66.36,408.83,373.15,54.58,309.27,562.06
2023-06-19 1500,17.86,66.86,409.36,373.02,56.97,322.95,589.13
2023-06-19 1501,17.80,66.56,409.85,373.64,59.95,340.82,623.60
2023-06-19 1502,17.87,66.60,410.44,375.03,62.69,357.36,655.28
2023-06-19 1503,17.95,66.22,410.60,376.17,64.51,367.65,674.58
2023-06-19 1504,17.95,65.76,410.97,376.84,64.94,370.48,679.32
2023-06-19 1505,18.09,66.54,411.54,377.02,65.85,375.22,689.29
2023-06-19 1506,18.13,66.09,412.36,376.73,67.50,384.75,708.18
2023-06-19 1507,18.20,66.20,412.57,376.58,69.43,396.89,729.49
2023-06-19 1508,18.13,65.60,412.12,376.25,71.46,409.99,756.41
2023-06-19 1509,18.28,66.03,413.43,376.41,73.13,419.26,774.10
2023-06-19 1510,18.32,66.05,413.43,376.50,75.56,434.57,801.67
2023-06-19 1511,18.37,65.60,413.57,376.61,76.15,437.22,810.12
2023-06-19 1512,18.34,65.18,413.19,376.80,74.95,432.29,792.58
2023-06-19 1513,18.49,65.51,414.12,377.32,74.48,427.60,785.64
2023-06-19 1514,18.44,65.10,413.87,377.78,75.14,433.06,798.68
2023-06-19 1515,18.53,65.17,414.57,378.20,75.33,434.84,799.01
2023-06-19 1516,18.43,63.73,413.64,378.23,74.10,429.43,790.54
2023-06-19 1517,18.43,63.31,413.61,378.01,75.55,441.05,816.38
2023-06-19 1518,18.64,64.14,415.11,377.86,74.80,431.92,796.33
2023-06-19 1519,18.53,62.91,414.48,377.36,75.17,436.76,805.41
2023-06-19 1520,18.77,64.01,415.82,377.10,73.71,426.61,784.15
2023-06-19 1521,18.70,63.28,415.42,376.20,71.40,413.80,758.74
2023-06-19 1522,18.70,62.76,414.56,375.10,69.45,404.89,744.43
2023-06-19 1523,18.70,62.55,415.22,374.24,68.43,399.38,736.28
2023-06-19 1524,18.84,62.73,415.64,373.76,68.36,397.03,733.88
2023-06-19 1525,18.86,63.40,416.07,373.45,69.35,401.03,740.74
2023-06-19 1526,18.76,63.16,415.17,373.11,70.27,409.59,755.38
2023-06-19 1527,18.68,62.26,414.61,372.79,72.90,427.00,789.62
2023-06-19 1528,18.61,62.24,414.54,372.69,75.46,443.57,820.52
2023-06-19 1529,18.72,62.40,415.44,372.52,76.25,447.52,828.48
2023-06-19 1530,18.69,62.65,415.72,372.34,75.03,440.69,810.09
2023-06-19 1531,18.85,63.44,415.61,372.05,70.92,414.14,760.11
2023-06-19 1532,18.73,62.67,414.89,371.48,68.66,402.10,737.93
2023-06-19 1533,18.83,62.87,415.63,371.01,68.29,396.16,725.63
2023-06-19 1534,18.75,62.02,414.90,370.93,67.55,393.27,717.65
2023-06-19 1535,18.76,61.89,414.33,370.61,67.11,390.23,711.87
2023-06-19 1536,18.89,62.83,415.58,370.91,67.92,393.93,718.40
2023-06-19 1537,19.03,63.57,417.03,371.79,69.27,402.03,732.21
2023-06-19 1538,18.84,62.30,415.93,372.10,70.01,405.85,738.60
2023-06-19 1539,18.93,62.44,416.31,372.71,70.72,409.62,745.98
2023-06-19 1540,19.05,62.82,416.42,373.59,68.47,393.93,712.72
2023-06-19 1541,19.08,63.16,416.62,373.85,66.76,385.41,696.85
2023-06-19 1542,18.97,63.61,416.37,374.00,65.66,379.79,686.89
2023-06-19 1543,19.01,62.08,415.71,373.60,64.82,377.40,685.04
2023-06-19 1544,18.88,60.72,414.98,373.15,65.34,381.74,695.29
2023-06-19 1545,18.95,61.18,415.42,372.65,67.56,393.92,722.45
2023-06-19 1546,18.96,61.46,416.18,372.47,70.27,407.63,745.66
2023-06-19 1547,19.21,62.04,417.48,371.89,71.68,417.65,764.25
2023-06-19 1548,19.22,62.06,417.91,370.96,73.92,430.26,786.59
2023-06-19 1549,19.19,62.01,417.55,369.90,76.55,445.73,815.35
2023-06-19 1550,19.23,60.23,418.01,369.37,80.22,469.89,866.63
2023-06-19 1551,19.35,60.76,418.32,369.33,87.59,516.38,946.39
2023-06-19 1552,19.36,60.84,419.06,369.25,84.87,496.18,906.24
2023-06-19 1553,19.30,60.39,418.95,369.78,87.28,509.85,935.12
2023-06-19 1554,19.23,59.35,418.36,370.35,97.64,575.58,1077.20
2023-06-19 1555,19.32,57.94,420.26,371.08,123.83,724.11,1399.61
2023-06-19 1556,19.50,58.03,424.38,372.02,140.70,810.97,1506.68
2023-06-19 1557,19.51,57.29,424.74,372.09,140.83,823.98,1481.44
2023-06-19 1558,19.65,57.37,422.03,371.48,112.09,653.99,1193.84
2023-06-19 1559,19.50,56.47,419.14,370.29,86.56,513.84,938.26
2023-06-19 1600,19.48,56.49,418.98,369.73,84.80,504.85,928.90
2023-06-19 1601,19.65,56.57,419.80,369.67,95.12,568.73,1069.07
2023-06-19 1602,19.76,56.74,421.09,368.65,90.81,541.75,997.52
2023-06-19 1603,19.87,57.22,422.54,367.34,89.14,529.65,980.81
2023-06-19 1604,19.95,57.07,423.66,366.07,97.25,580.39,1093.84
2023-06-19 1605,20.41,57.98,427.14,365.83,111.61,652.16,1230.80
2023-06-19 1606,20.14,56.40,426.66,363.62,105.32,627.48,1168.89
2023-06-19 1607,20.12,56.69,425.68,362.62,125.04,740.30,1441.22
2023-06-19 1608,20.38,56.03,430.85,363.38,155.71,912.71,1682.45
2023-06-19 1609,20.66,56.38,430.04,362.35,134.65,805.67,1531.04
2023-06-19 1610,20.67,56.69,431.29,361.98,116.48,691.06,1201.14
2023-06-19 1611,20.58,55.34,428.28,361.78,126.20,758.79,1454.57
2023-06-19 1612,20.52,54.93,428.14,361.66,109.67,661.84,1270.20
2023-06-19 1613,20.50,55.12,427.41,362.52,90.08,547.58,946.99
2023-06-19 1614,20.26,54.81,423.99,361.65,70.89,443.28,830.93
2023-06-19 1615,20.33,55.12,423.39,361.24,71.69,447.68,850.67
2023-06-19 1616,20.45,55.60,424.48,359.56,74.39,464.13,884.77
2023-06-19 1617,20.29,55.15,423.36,357.36,75.16,473.53,931.23
2023-06-19 1618,20.40,55.48,426.49,357.05,131.39,794.47,1539.18
2023-06-19 1619,20.52,55.43,430.49,356.62,161.40,948.88,1764.94
2023-06-19 1620,20.67,55.27,434.29,355.98,183.03,1054.44,1969.64
2023-06-19 1621,20.54,54.11,432.39,354.71,148.38,876.24,1590.63
2023-06-19 1622,20.96,54.96,431.24,354.45,115.42,704.39,1344.34
2023-06-19 1623,20.88,54.75,430.41,356.15,117.26,702.39,1299.67
2023-06-19 1624,20.91,57.31,429.04,358.44,95.72,581.59,1094.82
2023-06-19 1625,20.80,54.80,428.32,361.70,104.40,629.07,1176.08
2023-06-19 1626,20.51,53.55,427.63,364.71,114.34,685.50,1306.03
2023-06-19 1627,20.50,53.36,428.35,368.20,130.01,779.14,1473.46
2023-06-19 1628,20.34,53.31,428.72,370.51,148.19,881.21,1664.60
2023-06-19 1629,20.69,53.94,430.82,371.81,157.94,939.10,1771.01
2023-06-19 1630,20.79,54.20,431.44,371.87,150.01,892.39,1634.29
2023-06-19 1631,20.75,53.84,430.73,371.42,140.66,838.27,1571.07
2023-06-19 1632,20.57,53.42,430.67,371.62,148.58,886.20,1653.43
2023-06-19 1633,20.76,53.93,431.29,372.03,137.61,819.26,1559.09
2023-06-19 1634,20.65,53.46,430.85,373.52,146.64,871.25,1626.93
2023-06-19 1635,20.89,54.09,432.14,375.38,128.57,767.52,1428.53
2023-06-19 1636,21.28,54.67,432.06,377.70,116.86,696.93,1302.91
2023-06-19 1637,21.13,54.69,432.97,380.07,110.40,658.19,1212.11
2023-06-19 1638,21.14,54.15,430.26,381.83,96.90,571.48,1046.65
2023-06-19 1639,21.15,54.93,429.75,383.54,91.53,540.82,991.26
2023-06-19 1640,21.03,54.72,429.25,384.87,87.98,518.59,950.92
2023-06-19 1641,20.90,54.39,427.48,385.40,85.21,501.92,920.95
2023-06-19 1642,20.67,52.58,425.54,385.32,81.78,485.72,892.07
2023-06-19 1643,20.55,52.72,425.44,385.54,80.05,476.03,875.86
2023-06-19 1644,20.54,52.82,424.93,385.82,78.86,467.91,859.99
2023-06-19 1645,20.69,53.44,425.55,385.78,77.28,456.25,839.30
2023-06-19 1646,20.76,54.12,426.26,385.80,75.33,442.18,813.12
2023-06-19 1647,20.72,54.43,425.44,386.17,72.57,422.54,772.01
2023-06-19 1648,20.72,54.06,424.95,386.14,69.11,401.72,731.06
2023-06-19 1649,20.62,54.53,424.28,386.00,66.87,383.21,696.76
2023-06-19 1650,20.62,54.13,423.97,386.24,64.49,368.91,672.98
2023-06-19 1651,20.63,54.43,424.06,386.52,63.62,361.60,660.03
2023-06-19 1652,20.67,54.86,424.68,386.33,63.70,361.67,662.08
2023-06-19 1653,20.58,54.72,424.56,386.67,65.00,368.50,676.89
2023-06-19 1654,20.62,55.32,424.71,386.96,66.89,380.53,700.29
2023-06-19 1655,20.65,55.28,425.28,387.02,69.01,393.20,723.83
2023-06-19 1656,20.69,55.16,425.43,387.13,70.21,399.92,734.83
2023-06-19 1657,20.62,54.12,424.66,387.15,70.25,399.24,732.09
2023-06-19 1658,20.74,55.08,425.15,387.46,70.10,394.42,722.37
2023-06-19 1659,20.85,55.54,425.63,387.57,69.12,389.03,712.35
2023-06-19 1700,20.87,55.99,425.95,387.44,68.58,386.14,707.79
2023-06-19 1701,20.72,55.45,425.02,387.28,68.30,386.40,708.93
2023-06-19 1702,20.69,55.85,425.06,387.07,68.64,387.02,708.70
2023-06-19 1703,20.64,55.88,424.63,386.89,68.22,386.07,704.91
2023-06-19 1704,20.62,55.57,424.30,387.04,67.91,382.96,697.85
2023-06-19 1705,20.65,56.25,424.82,386.95,67.40,379.01,689.53
2023-06-19 1706,20.69,57.24,425.05,387.03,66.95,375.18,681.26
2023-06-19 1707,20.55,54.94,423.83,387.03,66.69,372.81,676.31
2023-06-19 1708,20.60,55.80,424.18,386.83,67.34,375.47,682.63
2023-06-19 1709,20.45,54.47,423.46,386.78,68.90,384.55,700.67
2023-06-19 1710,20.52,55.05,423.65,386.81,71.08,398.31,727.46
2023-06-19 1711,20.45,54.59,423.38,386.42,73.63,415.14,758.98
2023-06-19 1712,20.45,54.85,424.12,386.33,77.30,433.08,792.73
2023-06-19 1713,20.50,55.10,424.97,386.40,84.98,479.52,895.01
2023-06-19 1714,20.44,54.64,425.00,386.25,86.17,486.12,887.71
2023-06-19 1715,20.55,55.19,425.21,386.01,87.05,490.54,905.49
2023-06-19 1716,20.65,55.75,426.89,386.10,91.73,516.97,957.14
2023-06-19 1717,20.63,55.28,426.04,385.93,89.60,506.72,926.06
2023-06-19 1718,20.63,55.43,425.74,385.79,87.41,492.71,901.23
2023-06-19 1719,20.65,55.56,425.74,385.67,87.96,494.03,902.51
2023-06-19 1720,20.66,55.48,426.61,385.45,89.01,498.01,911.85
2023-06-19 1721,20.72,56.98,427.02,385.65,88.46,495.40,903.72
2023-06-19 1722,20.68,55.85,426.55,385.27,88.99,499.61,912.62
2023-06-19 1723,20.69,55.84,426.70,385.31,89.25,502.46,915.43
2023-06-19 1724,20.66,55.75,426.00,384.69,90.29,511.30,932.63
2023-06-19 1725,20.68,55.85,427.21,384.52,92.40,525.44,961.97
2023-06-19 1726,20.89,56.33,428.95,384.27,94.56,538.54,985.43
2023-06-19 1727,20.69,55.43,427.96,383.48,96.59,550.75,1009.52
2023-06-19 1728,20.97,56.27,429.02,383.62,98.36,561.56,1029.29
2023-06-19 1729,20.91,55.82,428.02,382.91,99.38,571.76,1048.44
2023-06-19 1730,20.78,55.34,427.68,382.18,99.24,573.56,1050.40
2023-06-19 1731,20.96,56.14,429.11,381.49,100.54,578.00,1062.37
2023-06-19 1732,20.90,55.62,428.13,381.08,100.89,585.09,1073.98
2023-06-19 1733,21.08,56.56,429.45,381.02,102.45,593.13,1091.05
2023-06-19 1734,20.91,55.50,428.43,380.30,103.60,604.53,1112.28
2023-06-19 1735,20.82,55.25,428.26,379.87,107.71,632.23,1176.57
2023-06-19 1736,20.80,55.23,428.86,379.50,112.16,655.65,1219.68
2023-06-19 1737,21.16,55.99,432.14,380.17,117.94,686.01,1283.13
2023-06-19 1738,21.19,56.09,436.35,381.33,174.43,1015.63,1990.41
2023-06-19 1739,21.58,55.96,439.98,381.28,153.83,892.58,1601.84
2023-06-19 1740,21.50,55.20,434.00,379.52,112.19,657.94,1207.26
2023-06-19 1741,21.40,55.06,432.93,379.30,110.64,648.21,1207.60
2023-06-19 1742,21.23,54.55,432.35,379.11,114.54,673.78,1269.09
2023-06-19 1743,21.47,55.39,435.28,379.76,114.95,679.04,1260.99
2023-06-19 1744,21.39,55.14,433.54,379.21,113.17,677.91,1275.78
2023-06-19 1745,21.48,55.34,433.84,378.71,119.77,711.84,1348.36
2023-06-19 1746,21.60,55.32,435.06,378.62,129.51,774.92,1473.55
2023-06-19 1747,21.49,54.75,436.34,377.68,123.33,737.10,1371.22
2023-06-19 1748,21.47,54.56,435.01,377.24,125.51,750.28,1437.81
2023-06-19 1749,21.55,54.54,434.52,377.00,128.77,764.10,1422.04
2023-06-19 1750,21.96,55.78,436.46,377.44,113.00,671.19,1240.20
2023-06-19 1751,21.97,56.72,437.03,377.65,111.28,660.29,1235.55
2023-06-19 1752,21.90,54.91,435.15,376.92,111.15,661.27,1286.86
2023-06-19 1753,21.68,54.20,437.95,378.37,167.53,977.31,1833.26
2023-06-19 1754,21.65,53.87,436.87,378.38,120.09,712.68,1298.82
2023-06-19 1755,21.95,54.96,434.42,378.70,98.58,588.75,1090.76
2023-06-19 1756,21.75,55.29,434.38,379.16,96.51,573.43,1061.03
2023-06-19 1757,21.66,54.69,432.56,380.29,100.23,597.12,1108.61
2023-06-19 1758,21.61,54.42,432.42,381.05,93.47,559.68,1030.99
2023-06-19 1759,21.71,54.93,433.31,382.19,101.45,604.47,1141.43
2023-06-19 1800,21.58,55.09,433.62,382.27,102.58,610.86,1127.62
2023-06-19 1801,21.55,54.51,432.46,381.61,94.20,558.44,1027.98
2023-06-19 1802,21.53,54.57,432.42,380.91,96.22,573.35,1068.03
2023-06-19 1803,21.68,55.22,432.71,380.48,99.61,593.20,1097.78
2023-06-19 1804,21.55,54.61,432.20,379.67,97.01,577.83,1065.24
2023-06-19 1805,21.53,55.18,432.14,379.33,100.16,594.17,1109.97
2023-06-19 1806,21.42,55.05,432.57,379.30,108.19,642.24,1194.95
2023-06-19 1807,21.35,54.83,434.31,380.25,137.16,806.98,1548.58
2023-06-19 1808,21.66,55.28,438.34,381.35,146.82,862.41,1593.74
2023-06-19 1809,21.90,55.73,436.57,380.77,103.37,608.81,1120.85
2023-06-19 1810,21.98,55.64,435.16,381.12,101.21,602.26,1107.39
2023-06-19 1811,21.58,54.89,433.77,380.61,109.91,649.40,1229.55
2023-06-19 1812,21.78,55.38,434.99,381.06,104.35,618.15,1137.68
2023-06-19 1813,21.63,55.71,434.51,381.38,107.93,635.83,1209.17
2023-06-19 1814,21.32,54.88,435.35,381.97,124.83,738.79,1368.06
2023-06-19 1815,21.43,55.95,434.20,381.98,113.79,675.26,1316.42
2023-06-19 1816,21.54,55.28,436.96,383.05,133.88,785.14,1407.78
2023-06-19 1817,21.93,56.49,435.39,383.24,93.46,557.43,1017.51
2023-06-19 1818,21.92,56.55,435.54,385.02,110.18,649.71,1279.38
2023-06-19 1819,21.56,54.77,435.00,385.40,118.72,702.56,1252.61
2023-06-19 1820,21.52,54.29,432.15,385.23,100.60,597.35,1089.31
2023-06-19 1821,21.67,55.34,434.06,385.83,95.90,569.14,1048.66
2023-06-19 1822,21.74,55.39,433.94,385.96,88.20,524.77,958.81
2023-06-19 1823,21.70,55.28,433.15,385.34,86.26,510.75,935.18
2023-06-19 1824,21.64,55.25,432.25,383.87,86.62,514.97,950.47
2023-06-19 1825,21.42,54.15,431.97,382.67,97.24,581.05,1087.80
2023-06-19 1826,21.36,53.88,431.35,380.30,87.76,532.18,980.15
2023-06-19 1827,21.28,53.70,429.73,377.04,84.09,517.75,963.08
2023-06-19 1828,21.37,54.11,432.67,375.34,143.93,847.21,1737.41
2023-06-19 1829,21.61,53.98,440.80,373.83,215.97,1235.29,2337.02
2023-06-19 1830,21.88,53.59,439.91,368.67,168.41,996.05,1831.01
2023-06-19 1831,21.55,52.62,436.36,363.19,155.77,929.89,1873.89
2023-06-19 1832,21.87,52.81,443.88,361.33,201.95,1167.44,2234.37
2023-06-19 1833,22.08,52.82,444.26,359.02,196.67,1142.92,2197.54
2023-06-19 1834,22.63,53.67,448.69,357.85,192.00,1114.76,2147.59
2023-06-19 1835,22.08,52.98,444.52,354.70,185.78,1089.71,2097.94
2023-06-19 1836,22.29,52.18,443.30,353.31,181.48,1065.62,2056.22
2023-06-19 1837,22.40,52.91,446.21,352.19,180.67,1059.38,2047.54
2023-06-19 1838,22.46,52.48,446.83,350.98,179.27,1055.00,2040.15
2023-06-19 1839,22.44,52.08,448.16,350.99,182.08,1065.35,2068.10
2023-06-19 1840,23.07,53.25,449.18,351.54,178.20,1041.55,1994.28
2023-06-19 1841,22.99,53.63,449.18,352.30,169.25,990.68,1892.27
2023-06-19 1842,21.96,51.27,442.23,350.32,149.91,888.17,1705.21
2023-06-19 1843,22.28,52.65,440.98,351.40,123.17,748.34,1462.17
2023-06-19 1844,22.51,53.00,442.50,353.80,115.59,698.52,1289.60
2023-06-19 1845,22.06,52.87,439.57,353.62,115.66,709.05,1354.82
2023-06-19 1846,22.05,53.54,439.42,355.85,109.98,669.44,1274.20
2023-06-19 1847,21.90,53.34,438.80,358.87,133.30,784.34,1554.10
2023-06-19 1848,21.80,53.60,441.86,361.20,158.16,916.15,1768.29
2023-06-19 1849,21.60,53.59,436.94,361.75,117.42,719.51,1307.06
2023-06-19 1850,21.73,54.59,434.15,362.13,70.70,454.64,815.54
2023-06-19 1851,21.66,54.77,431.49,364.29,60.64,397.59,747.78
2023-06-19 1852,21.88,54.38,432.22,366.20,62.23,398.99,750.72
2023-06-19 1853,21.77,54.18,431.38,366.77,62.06,391.96,733.52
2023-06-19 1854,21.50,54.92,430.52,366.54,70.77,437.85,847.43
2023-06-19 1855,21.69,54.90,434.36,368.13,128.97,767.78,1570.59
2023-06-19 1856,21.95,54.49,439.52,368.25,133.31,772.45,1366.71
2023-06-19 1857,22.01,55.15,436.97,365.53,111.44,653.92,1286.30
2023-06-19 1858,22.03,54.92,439.42,365.52,115.12,664.87,1177.08
2023-06-19 1859,21.63,54.54,432.09,363.47,62.81,388.00,724.44
2023-06-19 1900,21.62,55.42,430.73,364.27,61.56,384.51,726.85
2023-06-19 1901,21.67,55.85,431.19,365.10,63.67,394.79,752.13
2023-06-19 1902,21.71,55.97,432.61,365.27,79.47,478.38,973.26
2023-06-19 1903,21.80,55.95,439.94,366.82,145.05,827.98,1537.18
2023-06-19 1904,22.09,56.38,437.46,365.37,101.17,597.54,1144.74
2023-06-19 1905,22.14,56.56,435.62,364.24,79.79,490.63,890.14
2023-06-19 1906,22.15,56.16,433.56,363.82,62.24,389.88,726.07
2023-06-19 1907,22.02,54.98,432.54,363.26,59.74,370.52,693.57
2023-06-19 1908,21.75,54.93,430.83,362.47,59.89,370.56,698.19
2023-06-19 1909,21.72,55.82,431.41,361.58,66.90,410.93,846.88
2023-06-19 1910,21.95,56.54,440.44,362.87,184.72,1024.44,1971.67
2023-06-19 1911,22.34,56.77,446.07,360.89,189.13,1050.79,1985.32
2023-06-19 1912,22.18,55.31,445.72,358.44,181.68,1018.17,1911.95
2023-06-19 1913,22.46,55.34,446.92,356.54,181.34,1018.06,1956.65
2023-06-19 1914,22.56,54.38,446.35,354.63,181.98,1015.65,1916.73
2023-06-19 1915,22.62,54.17,444.65,352.19,144.01,825.06,1496.50
2023-06-19 1916,22.47,54.07,439.41,350.10,121.55,706.31,1472.86
2023-06-19 1917,22.42,54.10,442.37,350.93,129.51,772.97,1454.72
2023-06-19 1918,22.41,54.60,437.85,349.92,79.96,511.29,976.29
2023-06-19 1919,22.44,54.86,439.00,351.29,112.00,671.51,1337.22
2023-06-19 1920,22.65,55.20,445.49,353.12,156.83,893.89,1676.27
2023-06-19 1921,22.36,54.03,442.20,350.79,107.22,638.87,1187.94
2023-06-19 1922,22.48,54.53,439.60,349.78,94.68,579.13,1209.70
2023-06-19 1923,22.49,54.59,445.46,352.30,173.90,972.58,1870.59
2023-06-19 1924,22.86,54.72,448.19,352.70,174.54,977.04,1855.80
2023-06-19 1925,23.08,54.56,450.10,352.97,172.85,970.00,1838.30
2023-06-19 1926,23.00,54.16,448.89,352.09,164.30,929.75,1765.49
2023-06-19 1927,22.62,52.78,446.97,351.36,168.74,948.17,1798.25
2023-06-19 1928,22.80,53.32,446.47,351.78,166.78,941.49,1787.42
2023-06-19 1929,23.12,53.45,448.83,351.77,170.12,956.23,1820.56
2023-06-19 1930,22.97,52.86,448.90,352.30,173.37,970.49,1836.32
2023-06-19 1931,23.06,53.16,449.37,352.62,160.04,905.20,1663.37
2023-06-19 1932,23.05,53.27,443.02,351.51,87.89,541.60,1014.97
2023-06-19 1933,22.71,52.75,438.34,350.37,61.84,406.66,808.63
2023-06-19 1934,22.88,53.80,438.65,351.87,65.92,424.68,838.19
2023-06-19 1935,22.80,53.61,438.02,352.27,63.55,406.94,807.69
2023-06-19 1936,22.86,53.87,439.10,353.56,87.12,541.12,1080.07
2023-06-19 1937,22.84,54.26,440.90,354.38,85.26,516.57,980.48
2023-06-19 1938,22.72,53.82,438.80,355.13,79.46,480.80,925.93
2023-06-19 1939,22.70,53.97,438.47,357.30,76.32,464.56,896.77
2023-06-19 1940,22.70,54.25,437.60,359.55,67.86,416.82,783.07
2023-06-19 1941,22.70,54.23,437.10,361.97,68.38,414.03,807.59
2023-06-19 1942,22.68,54.42,438.89,364.65,91.19,531.06,978.91
2023-06-19 1943,22.88,55.52,438.05,365.16,68.28,415.54,775.51
2023-06-19 1944,22.80,55.72,437.91,365.46,69.43,422.78,793.98
2023-06-19 1945,22.75,55.16,437.48,365.45,68.27,413.78,775.84
2023-06-19 1946,22.89,55.74,437.76,365.72,68.17,412.20,779.43
2023-06-19 1947,22.89,55.23,438.47,366.26,76.31,452.63,890.08
2023-06-19 1948,22.86,55.36,439.15,367.09,82.04,475.87,861.63
2023-06-19 1949,22.94,55.28,437.83,367.67,67.60,401.84,741.59
2023-06-19 1950,22.96,54.84,437.52,369.27,63.56,378.65,696.41
2023-06-19 1951,22.96,54.09,437.43,371.06,70.88,416.52,818.84
2023-06-19 1952,23.17,54.28,442.26,373.76,131.51,735.89,1413.12
2023-06-19 1953,23.43,53.43,446.27,373.56,140.63,773.89,1403.02
2023-06-19 1954,23.31,51.94,444.15,370.92,104.52,587.96,1080.81
2023-06-19 1955,23.55,52.41,443.18,370.29,98.73,558.92,1085.31
2023-06-19 1956,23.60,52.19,444.08,370.53,86.25,506.19,945.88
2023-06-19 1957,23.61,51.95,444.82,371.76,117.43,666.09,1295.09
2023-06-19 1958,24.00,52.58,450.21,373.16,157.44,859.10,1675.40
2023-06-19 1959,24.15,52.29,455.43,374.00,174.15,943.69,1754.28
2023-06-19 2000,24.51,52.49,457.89,374.64,191.86,1031.27,1931.39
2023-06-19 2001,24.65,51.86,460.67,374.16,186.29,1008.69,1873.34
2023-06-19 2002,24.37,50.58,455.12,372.42,174.31,954.59,1734.18
2023-06-19 2003,24.26,49.79,449.33,367.79,110.40,648.51,1217.95
2023-06-19 2004,24.10,49.10,445.49,365.49,76.71,470.24,877.36
2023-06-19 2005,24.01,49.17,443.55,365.34,67.99,415.29,780.93
2023-06-19 2006,24.02,49.57,443.33,367.04,69.52,422.33,799.35
2023-06-19 2007,24.06,49.98,443.74,369.37,71.59,428.34,798.64
2023-06-19 2008,23.99,50.30,445.82,372.69,88.15,513.70,977.40
2023-06-19 2009,24.00,50.34,446.62,375.11,97.18,551.98,1084.45
2023-06-19 2010,23.75,49.37,446.27,376.64,90.48,535.77,910.58
2023-06-19 2011,23.84,50.37,443.21,376.33,70.15,425.27,786.73
2023-06-19 2012,23.86,51.76,443.27,376.01,70.07,424.97,787.14
2023-06-19 2013,23.85,51.91,445.07,375.86,112.67,636.30,1210.94
2023-06-19 2014,24.05,51.17,448.56,374.14,141.30,786.07,1549.38
2023-06-19 2015,24.23,49.87,452.20,372.51,175.51,962.10,1802.18
2023-06-19 2016,24.31,48.04,452.78,368.61,169.05,930.27,1757.44
2023-06-19 2017,24.62,48.29,454.40,365.13,164.24,904.46,1709.61
2023-06-19 2018,24.45,46.54,453.70,360.86,159.07,879.94,1666.27
2023-06-19 2019,24.81,47.18,454.07,358.77,154.35,853.64,1610.98
2023-06-19 2020,25.07,47.82,457.09,356.65,153.66,842.37,1587.09
2023-06-19 2021,24.61,45.69,453.62,354.92,144.79,806.64,1478.10
2023-06-19 2022,24.63,46.17,449.57,354.28,85.99,521.13,1020.72
2023-06-19 2023,24.60,46.72,449.05,355.45,90.68,530.67,1031.57
2023-06-19 2024,24.62,47.36,449.60,356.15,99.40,585.06,1164.33
2023-06-19 2025,24.50,46.97,451.65,357.10,127.67,702.17,1329.90
2023-06-19 2026,24.43,47.06,452.09,357.05,125.14,699.45,1381.58
2023-06-19 2027,24.14,46.72,452.66,358.46,144.34,807.46,1493.03
2023-06-19 2028,24.47,46.92,450.86,357.97,90.37,548.27,1034.87
2023-06-19 2029,24.71,47.04,451.47,359.35,124.87,713.53,1400.26
2023-06-19 2030,24.94,46.03,455.55,360.61,158.46,859.42,1588.76
2023-06-19 2031,25.20,46.98,457.12,360.57,158.74,861.91,1607.04
2023-06-19 2032,25.10,46.49,456.71,359.06,132.00,731.46,1282.04
2023-06-19 2033,24.76,45.06,447.83,355.72,43.37,302.95,604.27
2023-06-19 2034,24.55,44.86,451.40,357.60,125.59,707.19,1405.71
2023-06-19 2035,25.13,46.12,456.91,359.94,151.56,828.38,1531.50
2023-06-19 2036,25.16,46.02,455.59,359.13,111.79,625.82,1138.57
2023-06-19 2037,24.92,45.66,450.30,357.19,70.23,421.95,752.32
2023-06-19 2038,24.65,44.37,445.29,355.91,40.13,280.63,562.56
2023-06-19 2039,24.51,44.46,445.80,356.66,77.88,463.53,677.05
2023-06-19 2040,24.57,45.69,450.58,360.88,114.30,640.69,887.30
2023-06-19 2041,24.76,45.10,451.59,365.16,132.46,773.10,1299.91
2023-06-19 2042,24.60,43.94,451.88,367.49,144.66,808.18,1463.14
2023-06-19 2043,24.98,44.89,452.95,369.97,114.64,650.38,1164.21
2023-06-19 2044,25.03,45.47,456.56,372.46,146.21,786.30,1461.05
2023-06-19 2045,24.78,44.51,456.11,372.57,153.79,826.26,1547.05
2023-06-19 2046,25.07,44.98,459.34,373.18,167.39,890.31,1618.15
2023-06-19 2047,25.18,45.04,456.32,371.89,118.95,676.67,1205.01
2023-06-19 2048,25.15,46.17,454.61,371.27,115.16,667.63,1245.05
2023-06-19 2049,25.05,45.07,451.89,370.98,76.28,474.74,853.16
2023-06-19 2050,24.72,44.39,451.02,372.37,83.66,508.45,953.89
2023-06-19 2051,25.17,45.96,451.73,374.26,80.43,488.11,891.43
2023-06-19 2052,25.15,46.96,453.35,375.07,114.03,648.62,944.89
2023-06-19 2053,25.30,46.59,458.38,376.23,162.51,867.86,833.42
2023-06-19 2054,25.45,46.28,460.08,375.35,159.41,851.04,769.62
2023-06-19 2055,25.33,45.29,458.24,375.41,159.69,852.66,761.06
2023-06-19 2056,25.20,44.95,456.06,374.91,130.99,713.64,782.68
2023-06-19 2057,25.19,45.07,454.79,375.61,102.72,601.45,839.76
2023-06-19 2058,25.13,45.30,451.34,376.53,71.91,445.16,792.20
2023-06-19 2059,24.99,45.24,451.84,379.63,121.75,675.77,1228.01
2023-06-19 2100,24.97,44.77,453.60,381.44,111.96,648.46,1062.54
2023-06-19 2101,24.91,44.98,448.86,379.97,53.80,348.14,655.87
2023-06-19 2102,24.89,45.51,447.34,378.47,49.85,324.58,630.28
2023-06-19 2103,24.87,45.76,447.92,377.59,68.18,423.03,832.84
2023-06-19 2104,24.93,46.27,451.72,377.42,116.28,630.86,1119.44
2023-06-19 2105,25.16,46.36,455.28,376.01,124.24,665.68,989.98
2023-06-19 2106,25.07,46.12,453.23,372.79,98.25,561.69,779.71
2023-06-19 2107,25.01,45.69,451.72,370.32,97.88,565.28,743.87
2023-06-19 2108,25.23,46.52,456.02,369.09,152.09,797.68,724.01
2023-06-19 2109,25.11,46.04,452.79,364.84,82.12,477.66,679.68
2023-06-19 2110,25.16,46.31,452.07,362.93,102.82,581.48,658.16
2023-06-19 2111,25.04,45.45,455.04,361.21,142.31,749.01,639.18
2023-06-19 2112,25.09,45.06,456.39,359.72,143.19,751.60,638.75
2023-06-19 2113,25.02,44.86,456.96,358.69,143.37,754.22,708.30
2023-06-19 2114,25.15,44.99,456.69,358.11,137.44,731.83,972.21
2023-06-19 2115,25.24,44.66,456.70,357.66,140.54,739.53,1292.84
2023-06-19 2116,25.47,45.39,457.95,357.66,136.99,720.80,1338.55
2023-06-19 2117,25.41,45.13,457.46,355.97,134.36,706.23,1306.43
2023-06-19 2118,25.29,44.81,454.34,355.64,114.83,621.72,1092.52
2023-06-19 2119,25.21,45.58,449.08,352.62,29.73,220.39,439.96
2023-06-19 2120,25.16,44.60,446.43,352.60,26.42,198.49,426.42
2023-06-19 2121,25.06,44.96,448.18,353.50,70.70,400.09,821.44
2023-06-19 2122,24.99,45.05,452.98,355.39,114.77,624.52,1155.90
2023-06-19 2123,25.06,45.36,455.41,355.92,133.89,703.43,1321.02
2023-06-19 2124,25.36,45.68,457.53,356.00,132.95,696.45,1306.84
2023-06-19 2125,25.28,44.41,455.68,355.37,131.63,690.97,1302.12
2023-06-19 2126,25.26,43.97,456.16,354.38,130.80,691.10,1311.41
2023-06-19 2127,25.35,43.62,455.95,354.08,128.89,685.76,1303.46
2023-06-19 2128,25.32,43.64,455.93,353.56,125.93,669.65,1271.69
2023-06-19 2129,25.43,43.75,456.06,353.05,124.76,663.26,1261.66
2023-06-19 2130,25.16,43.33,455.19,352.53,123.94,656.99,1252.63
2023-06-19 2131,25.54,44.52,456.89,352.18,121.77,646.77,1232.29
2023-06-19 2132,25.55,44.13,457.37,351.81,120.48,639.61,1220.89
2023-06-19 2133,25.53,44.17,457.37,352.21,120.23,635.36,1212.23
2023-06-19 2134,25.44,44.03,456.85,351.54,119.20,630.57,1203.37
2023-06-19 2135,25.42,43.58,456.11,351.31,118.73,626.41,1194.06
2023-06-19 2136,25.29,43.72,456.05,350.98,118.27,621.31,1184.91
2023-06-19 2137,25.21,43.47,454.86,350.95,119.54,626.20,1193.34
2023-06-19 2138,25.29,44.57,455.05,351.70,118.58,623.51,1181.43
2023-06-19 2139,25.40,44.66,454.84,351.70,111.37,592.07,1124.09
2023-06-19 2140,25.28,44.69,455.47,351.43,117.94,618.95,1173.43
2023-06-19 2141,25.33,44.51,455.46,351.54,119.08,622.11,1184.50
2023-06-19 2142,25.11,44.14,454.56,351.30,118.61,620.42,1181.82
2023-06-19 2143,25.10,44.18,455.16,351.49,118.83,622.52,1187.23
2023-06-19 2144,25.28,45.10,456.09,352.08,119.94,625.95,1187.53
2023-06-19 2145,25.33,45.12,456.16,353.11,119.52,620.93,1168.33
2023-06-19 2146,25.45,45.24,455.81,353.74,118.11,608.29,1137.56
2023-06-19 2147,25.16,44.39,454.70,353.89,118.52,609.88,1143.35
2023-06-19 2148,25.37,45.34,455.20,354.72,117.10,604.87,1130.09
2023-06-19 2149,25.47,44.82,454.33,355.23,110.52,572.01,1071.14
2023-06-19 2150,25.51,44.91,454.81,355.63,104.69,566.90,1039.41
2023-06-19 2151,25.41,43.60,454.93,356.72,105.46,550.28,1007.40
2023-06-19 2152,25.52,43.73,454.90,359.19,119.97,605.46,1093.69
2023-06-19 2153,25.50,44.34,456.37,361.36,121.38,608.97,1097.02
2023-06-19 2154,25.63,43.56,457.24,363.89,122.22,609.59,1094.99
2023-06-19 2155,25.77,44.73,457.08,365.03,84.84,461.41,801.84
2023-06-19 2156,25.63,44.63,451.34,364.91,47.26,290.75,581.72
2023-06-19 2157,25.36,44.43,449.63,365.54,43.25,266.15,490.91
2023-06-19 2158,25.25,44.71,448.04,366.46,36.76,239.67,458.09
2023-06-19 2159,25.20,44.12,447.46,367.36,36.38,235.80,447.76
2023-06-19 2200,25.09,45.60,447.17,368.27,37.82,242.20,461.66
2023-06-19 2201,25.00,46.98,446.79,368.99,39.16,247.50,470.93
2023-06-19 2202,25.05,46.18,446.92,369.88,40.22,251.64,484.88
2023-06-19 2203,25.05,44.74,447.84,370.35,53.36,297.48,592.84
2023-06-19 2204,25.09,44.59,451.39,371.09,104.34,526.10,977.26
2023-06-19 2205,25.37,44.80,454.78,370.24,118.10,571.92,1049.51
2023-06-19 2206,25.33,43.70,455.84,369.00,122.75,602.30,1075.29
2023-06-19 2207,25.55,44.55,456.53,367.11,118.86,586.11,1046.90
2023-06-19 2208,25.31,42.17,453.47,364.21,114.21,569.88,1017.35
2023-06-19 2209,25.44,42.28,452.34,361.48,81.59,430.71,749.73
2023-06-19 2210,25.24,41.98,448.70,358.51,44.23,288.79,597.60
2023-06-19 2211,25.27,42.54,449.95,357.48,64.66,364.10,670.94
2023-06-19 2212,25.15,42.98,448.96,356.15,59.06,347.00,652.10
2023-06-19 2213,25.18,43.30,447.87,355.29,41.26,261.22,532.69
2023-06-19 2214,25.21,43.90,449.00,355.58,60.64,333.41,634.52
2023-06-19 2215,25.17,43.32,448.57,356.01,59.05,330.63,643.64
2023-06-19 2216,25.24,43.90,450.10,356.86,75.07,371.91,703.77
2023-06-19 2217,25.26,43.38,451.53,357.68,75.14,383.19,646.27
2023-06-19 2218,25.23,43.07,447.29,357.29,27.17,185.13,367.54
2023-06-19 2219,25.11,43.16,446.15,357.26,26.40,180.16,361.55
2023-06-19 2220,25.00,43.97,446.89,357.77,61.33,323.68,640.61
2023-06-19 2221,25.16,45.06,451.86,358.78,100.70,478.27,833.64
2023-06-19 2222,25.16,44.67,453.33,358.67,102.89,487.31,855.35
2023-06-19 2223,25.29,44.11,453.29,358.91,101.17,484.22,845.36
2023-06-19 2224,25.34,43.61,452.08,358.79,99.44,469.38,812.29
2023-06-19 2225,25.26,44.62,449.19,357.88,52.27,273.10,471.30
2023-06-19 2226,25.11,43.09,446.78,357.26,40.69,229.61,426.40
2023-06-19 2227,24.94,44.15,444.84,357.39,22.74,152.59,305.02
2023-06-19 2228,25.01,44.09,444.59,358.20,23.60,157.00,314.69
2023-06-19 2229,24.82,45.11,444.34,358.67,26.29,168.18,333.48
2023-06-19 2230,24.75,45.12,444.70,360.07,31.63,196.85,387.72
2023-06-19 2231,24.87,44.50,446.29,362.07,43.51,245.34,458.30
2023-06-19 2232,24.78,45.15,445.56,362.49,37.94,219.41,436.15
2023-06-19 2233,24.72,46.12,447.74,363.32,82.45,401.66,728.33
2023-06-19 2234,24.83,46.31,451.29,363.50,103.55,475.61,824.96
2023-06-19 2235,25.01,46.05,450.83,362.78,76.42,382.57,662.68
2023-06-19 2236,25.09,45.57,449.25,362.54,77.32,363.15,692.52
2023-06-19 2237,25.13,45.74,450.97,362.46,84.56,411.15,692.34
2023-06-19 2238,25.01,45.23,448.49,361.02,61.28,315.42,593.69
2023-06-19 2239,25.05,45.74,448.58,360.26,77.11,368.70,677.14
2023-06-19 2240,25.16,45.88,450.78,360.07,94.29,433.89,742.30
2023-06-19 2241,25.18,46.17,449.69,359.39,73.11,353.59,613.43
2023-06-19 2242,25.07,45.98,447.85,359.02,52.15,271.70,496.55
2023-06-19 2243,25.07,46.32,446.19,358.88,39.93,226.17,445.66
2023-06-19 2244,25.06,46.78,447.32,359.94,64.64,322.18,600.93
2023-06-19 2245,25.04,46.32,448.63,360.82,70.23,343.73,634.30
2023-06-19 2246,25.05,46.23,449.96,361.84,92.43,432.10,751.61
2023-06-19 2247,25.11,46.30,450.77,361.74,89.14,418.53,723.71
2023-06-19 2248,25.12,46.29,449.20,359.81,56.31,300.49,526.04
2023-06-19 2249,25.11,46.38,446.67,357.42,40.29,246.07,480.20
2023-06-19 2250,25.06,46.57,446.88,356.28,47.68,275.14,514.26
2023-06-19 2251,24.99,46.06,445.97,355.46,33.46,210.43,411.85
2023-06-19 2252,24.97,46.87,444.58,355.57,28.04,185.77,387.48
2023-06-19 2253,24.90,46.88,444.44,355.85,28.98,187.57,384.94
2023-06-19 2254,24.89,46.64,444.69,356.00,37.67,222.81,442.50
2023-06-19 2255,24.89,46.71,446.20,355.75,64.22,307.04,589.21
2023-06-19 2256,24.92,46.64,448.33,355.34,80.46,369.20,644.63
2023-06-19 2257,25.05,46.56,448.09,354.24,67.28,322.21,560.30
2023-06-19 2258,25.06,47.04,446.63,353.14,50.95,252.94,456.27
2023-06-19 2259,25.00,45.73,445.33,352.22,28.95,173.63,352.71
2023-06-19 2300,24.89,46.13,444.01,351.78,26.58,170.04,347.44
2023-06-19 2301,24.89,46.06,444.11,351.84,32.87,183.39,353.70
2023-06-19 2302,24.85,46.35,445.55,352.30,52.17,258.65,383.06
2023-06-19 2303,24.88,46.46,446.23,352.45,60.38,277.67,366.45
2023-06-19 2304,24.86,46.42,445.10,352.15,29.42,168.80,297.14
2023-06-19 2305,24.81,46.26,442.94,352.02,18.65,125.34,260.49
2023-06-19 2306,24.72,46.21,442.09,352.36,17.43,118.12,246.67
2023-06-19 2307,24.67,46.50,441.35,353.11,17.95,117.93,241.80
2023-06-19 2308,24.54,47.12,440.64,353.88,18.17,116.72,235.23
2023-06-19 2309,24.70,46.25,441.40,355.23,18.41,114.75,228.46
2023-06-19 2310,24.47,47.16,440.38,356.04,18.88,114.70,226.82
2023-06-19 2311,24.59,47.04,440.99,357.64,19.66,117.14,231.41
2023-06-19 2312,24.55,46.95,440.84,358.52,20.89,121.53,238.46
2023-06-19 2313,24.48,47.43,440.52,359.64,22.44,128.08,249.76
2023-06-19 2314,24.38,47.73,441.22,360.80,24.84,138.64,268.43
2023-06-19 2315,24.37,48.11,441.51,362.03,26.81,148.63,284.82
2023-06-19 2316,24.61,47.27,442.34,362.98,29.75,160.99,306.04
2023-06-19 2317,24.43,47.59,441.67,362.13,30.89,168.34,315.81
2023-06-19 2318,24.53,47.27,442.42,361.48,29.65,161.96,305.66
2023-06-19 2319,24.44,47.56,442.03,360.39,29.30,158.63,299.89
2023-06-19 2320,24.60,46.91,442.25,359.87,29.89,159.51,301.41
2023-06-19 2321,24.38,47.81,441.23,358.69,30.59,161.74,304.26
2023-06-19 2322,24.43,47.66,441.10,358.50,28.34,151.20,285.13
2023-06-19 2323,24.46,47.58,440.97,359.51,26.69,143.78,270.97
2023-06-19 2324,24.34,48.24,440.37,361.41,25.87,139.75,262.88
2023-06-19 2325,24.41,47.82,441.26,364.25,31.68,156.98,287.58
2023-06-19 2326,24.40,47.82,441.21,366.70,27.22,142.54,263.30
2023-06-19 2327,24.44,47.66,440.92,369.81,25.92,137.75,258.64
2023-06-19 2328,24.34,48.01,440.82,373.28,27.40,145.78,274.26
2023-06-19 2329,24.34,48.29,441.34,376.68,29.90,158.69,295.55
2023-06-19 2330,24.36,47.93,442.28,378.65,32.04,169.57,313.30
2023-06-19 2331,24.34,48.36,442.09,378.69,32.85,174.45,320.87
2023-06-19 2332,24.34,48.30,441.99,377.39,32.11,171.86,316.28
2023-06-19 2333,24.32,48.69,441.60,375.31,30.30,164.16,304.71
2023-06-19 2334,24.37,48.43,441.70,373.10,28.49,155.84,290.94
2023-06-19 2335,24.45,47.59,441.99,371.12,27.25,149.62,280.73
2023-06-19 2336,24.33,48.35,441.16,369.70,26.31,145.08,273.11
2023-06-19 2337,24.34,47.93,441.00,368.50,25.61,141.37,267.91
2023-06-19 2338,24.28,48.66,440.48,367.11,25.11,138.60,264.33
2023-06-19 2339,24.41,47.89,440.65,365.88,24.89,136.66,261.70
2023-06-19 2340,24.33,47.93,440.31,364.14,24.98,135.57,261.13
2023-06-19 2341,24.39,47.55,440.47,362.47,24.85,134.26,260.66
2023-06-19 2342,24.34,47.67,440.02,360.28,24.63,131.98,256.65
2023-06-19 2343,24.25,48.16,439.33,358.00,23.98,127.98,250.21
2023-06-19 2344,24.32,47.77,439.44,356.16,22.07,119.93,237.50
2023-06-19 2345,24.20,48.43,438.81,354.73,20.02,112.16,227.63
2023-06-19 2346,24.25,48.20,438.60,353.98,19.38,109.62,226.19
2023-06-19 2347,24.24,48.06,438.42,353.25,21.34,115.28,238.35
2023-06-19 2348,24.23,48.13,439.34,352.89,33.90,157.05,296.76
2023-06-19 2349,24.25,48.23,440.03,352.35,30.69,146.85,266.47
2023-06-19 2350,24.36,47.88,439.86,351.73,29.20,134.07,265.56
2023-06-19 2351,24.28,48.12,440.35,350.95,40.96,171.58,299.00
2023-06-19 2352,24.16,48.55,439.32,349.64,24.09,128.16,240.51
2023-06-19 2353,24.35,48.32,438.80,349.44,18.76,102.37,215.29
2023-06-19 2354,24.25,48.39,438.50,348.95,20.29,105.47,216.18
2023-06-19 2355,24.18,48.75,438.55,348.92,28.76,128.56,243.49
2023-06-19 2356,24.25,48.51,439.18,348.90,21.25,106.45,205.63
2023-06-19 2357,24.10,49.13,437.67,348.67,15.11,84.73,183.54
2023-06-19 2358,24.20,48.64,438.33,348.71,19.35,95.76,201.76
2023-06-19 2359,24.26,48.63,439.29,349.08,43.24,164.18,279.53
2023-06-20 0000,24.25,48.28,440.04,349.03,29.21,126.61,223.51