TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-06-18 0001,23.28,44.73,435.84,333.41,41.23,167.07,280.17
2023-06-18 0002,23.26,44.99,435.30,333.39,40.94,164.85,275.92
2023-06-18 0003,23.26,44.88,435.15,333.42,40.24,162.41,271.43
2023-06-18 0004,23.26,44.87,435.30,333.30,39.56,159.63,267.12
2023-06-18 0005,23.26,45.45,434.82,333.15,38.61,156.14,263.16
2023-06-18 0006,23.20,45.83,434.10,333.01,37.59,152.13,258.53
2023-06-18 0007,23.12,46.13,433.80,332.83,37.13,149.57,254.95
2023-06-18 0008,23.20,45.81,433.82,332.87,36.73,147.80,251.78
2023-06-18 0009,23.21,45.52,433.86,332.82,35.74,144.20,246.95
2023-06-18 0010,23.16,46.22,433.39,332.72,34.45,139.57,241.10
2023-06-18 0011,23.17,45.69,433.72,332.65,34.10,137.30,237.22
2023-06-18 0012,23.15,45.94,433.36,332.57,34.44,137.26,234.58
2023-06-18 0013,23.12,46.58,432.88,332.56,34.67,136.88,232.01
2023-06-18 0014,23.13,46.17,432.83,332.60,34.56,135.52,228.41
2023-06-18 0015,23.15,46.22,432.50,332.58,33.77,132.36,223.64
2023-06-18 0016,23.13,46.59,432.07,332.57,33.01,129.50,219.60
2023-06-18 0017,23.11,46.91,432.12,332.49,32.39,126.94,215.73
2023-06-18 0018,23.09,47.06,431.99,332.43,31.81,124.40,211.59
2023-06-18 0019,23.10,46.95,432.03,332.38,31.09,121.48,206.57
2023-06-18 0020,23.09,47.10,431.96,332.32,30.58,119.77,203.09
2023-06-18 0021,23.06,46.92,431.89,332.29,31.19,120.64,201.89
2023-06-18 0022,23.07,46.85,432.13,332.18,31.21,119.69,199.68
2023-06-18 0023,23.00,47.19,432.01,332.01,30.54,117.08,196.14
2023-06-18 0024,23.01,46.90,432.08,331.93,29.71,114.13,192.69
2023-06-18 0025,22.95,47.03,431.92,331.78,28.96,111.41,189.19
2023-06-18 0026,22.97,46.82,431.78,331.84,28.94,110.44,187.02
2023-06-18 0027,23.00,46.53,431.90,331.84,29.19,110.33,184.63
2023-06-18 0028,22.94,46.74,431.82,331.75,28.59,107.85,180.31
2023-06-18 0029,22.91,46.99,431.36,331.59,27.41,103.93,175.50
2023-06-18 0030,22.93,47.12,431.00,331.66,26.00,99.42,170.64
2023-06-18 0031,22.99,46.06,431.38,331.69,26.36,99.11,168.07
2023-06-18 0032,22.95,46.40,430.86,331.70,26.02,97.36,164.55
2023-06-18 0033,22.94,46.95,430.28,331.69,25.24,94.53,160.69
2023-06-18 0034,22.93,46.90,430.26,331.83,24.76,92.35,156.96
2023-06-18 0035,22.94,46.85,429.73,332.00,24.00,89.62,152.70
2023-06-18 0036,22.89,46.70,429.29,331.96,23.15,86.70,148.39
2023-06-18 0037,22.85,47.09,429.01,331.99,22.23,83.44,144.27
2023-06-18 0038,22.99,46.50,429.67,332.07,21.59,81.01,140.42
2023-06-18 0039,22.93,46.78,429.53,332.08,21.30,79.31,136.92
2023-06-18 0040,22.94,46.68,429.39,332.22,20.86,78.03,133.51
2023-06-18 0041,22.92,46.77,429.34,332.21,19.73,74.04,128.86
2023-06-18 0042,22.90,46.96,429.16,332.24,17.79,66.60,123.88
2023-06-18 0043,22.92,46.82,429.12,332.30,17.75,65.56,121.20
2023-06-18 0044,22.86,47.23,428.78,332.17,16.63,62.90,118.34
2023-06-18 0045,22.86,47.39,428.63,332.09,15.17,59.64,115.56
2023-06-18 0046,22.88,47.04,428.53,332.04,14.87,57.89,113.52
2023-06-18 0047,22.79,47.27,428.44,331.86,15.74,59.50,112.17
2023-06-18 0048,22.77,47.65,428.32,331.77,15.41,57.78,109.99
2023-06-18 0049,22.76,47.70,428.16,331.77,16.00,58.79,108.33
2023-06-18 0050,22.72,47.50,427.90,331.84,15.53,56.83,105.53
2023-06-18 0051,22.78,46.56,428.27,331.84,15.11,54.36,102.59
2023-06-18 0052,22.81,46.23,427.91,331.76,15.38,54.18,100.40
2023-06-18 0053,22.68,46.61,427.44,331.63,15.13,53.45,97.94
2023-06-18 0054,22.59,46.95,427.11,331.72,13.94,50.40,94.80
2023-06-18 0055,22.56,47.01,427.09,331.54,13.59,48.52,92.30
2023-06-18 0056,22.63,46.87,427.05,331.76,14.23,48.91,90.35
2023-06-18 0057,22.79,46.52,427.40,331.82,14.06,47.66,87.83
2023-06-18 0058,22.54,47.07,426.88,331.73,13.47,45.99,85.18
2023-06-18 0059,22.81,46.21,427.42,331.96,12.90,43.63,82.37
2023-06-18 0100,22.60,46.81,426.51,331.61,12.04,41.56,79.77
2023-06-18 0101,22.69,46.43,426.95,331.74,12.54,41.62,77.80
2023-06-18 0102,22.73,46.42,426.70,331.82,13.32,42.16,75.91
2023-06-18 0103,22.56,46.68,426.07,331.63,13.57,41.95,73.87
2023-06-18 0104,22.62,46.72,426.00,331.76,13.53,41.07,71.72
2023-06-18 0105,22.70,46.64,425.61,331.72,13.46,39.92,69.59
2023-06-18 0106,22.69,46.58,425.48,331.78,12.97,38.20,67.43
2023-06-18 0107,22.66,46.63,425.31,331.84,12.29,36.41,65.34
2023-06-18 0108,22.64,46.47,424.57,331.66,11.96,34.95,63.34
2023-06-18 0109,22.62,46.49,424.64,331.73,11.54,33.69,61.33
2023-06-18 0110,22.58,46.84,424.52,331.77,10.89,32.00,59.33
2023-06-18 0111,22.65,46.83,424.38,331.89,10.28,29.84,57.25
2023-06-18 0112,22.59,46.84,424.08,331.90,10.04,28.42,55.39
2023-06-18 0113,22.63,46.79,424.21,331.84,9.87,27.41,53.69
2023-06-18 0114,22.65,46.91,423.65,331.92,9.43,26.37,52.00
2023-06-18 0115,22.52,47.01,423.09,331.90,9.20,25.46,50.28
2023-06-18 0116,22.56,47.14,422.90,331.88,8.99,24.47,48.48
2023-06-18 0117,22.54,47.15,422.69,331.80,8.55,23.26,46.72
2023-06-18 0118,22.51,47.24,422.55,331.85,8.08,22.10,44.96
2023-06-18 0119,22.56,47.03,422.55,331.90,8.02,21.15,43.26
2023-06-18 0120,22.60,47.15,422.43,331.96,7.85,20.23,41.59
2023-06-18 0121,22.52,47.17,422.07,331.80,7.85,19.31,39.94
2023-06-18 0122,22.46,47.31,421.86,331.68,7.75,18.24,38.39
2023-06-18 0123,22.45,47.49,422.06,331.68,7.35,17.31,36.97
2023-06-18 0124,22.51,47.57,421.88,331.73,7.08,16.47,35.69
2023-06-18 0125,22.45,47.60,421.48,331.71,6.81,15.71,34.39
2023-06-18 0126,22.41,47.69,421.35,331.66,6.65,14.92,32.93
2023-06-18 0127,22.43,47.75,421.20,331.70,6.48,14.01,31.40
2023-06-18 0128,22.41,47.90,420.80,331.71,6.36,13.03,29.78
2023-06-18 0129,22.38,48.13,420.75,331.70,6.23,12.14,28.10
2023-06-18 0130,22.27,48.27,420.63,331.54,6.03,11.15,26.35
2023-06-18 0131,22.30,48.47,420.37,331.56,5.71,10.09,24.68
2023-06-18 0132,22.21,48.60,419.77,331.37,5.43,9.19,23.14
2023-06-18 0133,22.17,48.91,419.51,331.21,5.08,8.44,21.83
2023-06-18 0134,22.07,49.18,419.46,330.99,4.76,7.81,20.46
2023-06-18 0135,22.13,49.47,419.75,330.91,4.50,6.96,19.09
2023-06-18 0136,22.13,49.75,419.86,330.91,4.37,6.30,17.76
2023-06-18 0137,22.10,49.80,419.82,330.94,4.23,5.62,16.50
2023-06-18 0138,22.21,49.95,419.98,331.13,4.15,5.17,15.39
2023-06-18 0139,22.07,49.83,419.35,331.13,4.44,4.71,14.36
2023-06-18 0140,22.00,49.94,418.68,331.06,4.45,4.25,13.45
2023-06-18 0141,22.08,50.00,418.79,331.05,4.54,3.67,12.57
2023-06-18 0142,22.26,49.95,418.77,331.24,4.31,3.16,11.74
2023-06-18 0143,22.07,50.06,418.18,331.20,3.95,2.70,10.96
2023-06-18 0144,22.20,49.83,417.84,331.34,4.07,2.29,10.19
2023-06-18 0145,22.23,49.82,417.24,331.33,3.93,1.93,9.46
2023-06-18 0146,22.23,49.73,416.90,331.36,3.88,1.54,8.74
2023-06-18 0147,22.31,49.59,416.70,331.38,3.73,1.21,8.08
2023-06-18 0148,22.27,49.59,416.23,331.37,3.68,0.89,7.46
2023-06-18 0149,22.23,49.69,415.33,331.38,3.75,0.56,6.89
2023-06-18 0150,22.13,49.87,414.14,331.33,3.81,0.21,6.39
2023-06-18 0151,21.75,50.25,413.27,331.10,3.83,-0.11,5.90
2023-06-18 0152,20.64,52.02,411.03,330.20,3.49,-1.19,5.41
2023-06-18 0153,19.06,58.65,407.46,327.13,2.20,-2.94,4.91
2023-06-18 0154,19.10,61.55,406.32,325.17,-0.08,-5.37,4.45
2023-06-18 0155,19.93,62.16,408.37,326.77,-0.97,-5.74,4.04
2023-06-18 0156,19.79,63.34,409.54,326.42,-0.81,-5.06,3.63
2023-06-18 0157,19.64,64.81,409.43,325.68,-0.88,-5.01,3.28
2023-06-18 0158,19.56,64.98,409.24,325.23,-0.95,-5.26,2.96
2023-06-18 0159,19.54,65.63,409.14,325.29,-0.96,-5.39,2.63
2023-06-18 0200,19.50,66.07,409.03,324.93,-0.81,-5.40,2.35
2023-06-18 0201,19.30,66.24,408.71,324.23,-0.68,-5.54,2.11
2023-06-18 0202,19.07,66.39,408.17,323.97,-0.70,-5.93,1.84
2023-06-18 0203,18.90,67.17,407.41,324.14,-0.80,-6.32,1.62
2023-06-18 0204,19.15,68.25,407.48,324.60,-0.73,-6.20,1.42
2023-06-18 0205,18.96,68.43,407.47,324.28,-0.41,-5.83,1.22
2023-06-18 0206,19.08,69.07,407.57,324.85,-0.43,-5.75,1.06
2023-06-18 0207,19.18,69.35,407.79,324.93,-0.04,-5.17,0.87
2023-06-18 0208,19.18,69.35,407.50,324.87,0.12,-5.04,0.72
2023-06-18 0209,19.20,69.67,407.43,324.88,0.38,-4.69,0.60
2023-06-18 0210,19.19,69.85,407.25,324.88,0.59,-4.47,0.50
2023-06-18 0211,19.20,69.88,407.29,324.84,0.72,-4.36,0.37
2023-06-18 0212,19.11,69.86,406.99,324.50,0.84,-4.33,0.28
2023-06-18 0213,19.01,69.89,406.66,324.56,0.78,-4.59,0.20
2023-06-18 0214,19.00,70.32,407.69,324.66,0.88,-4.70,0.13
2023-06-18 0215,18.66,70.43,406.96,323.96,1.03,-4.96,0.09
2023-06-18 0216,18.72,71.03,406.57,323.94,0.94,-5.37,0.03
2023-06-18 0217,18.73,71.13,406.67,324.29,0.90,-5.48,0.00
2023-06-18 0218,18.83,71.42,406.64,324.56,1.07,-5.15,0.00
2023-06-18 0219,18.82,71.38,406.52,324.50,1.22,-4.67,0.00
2023-06-18 0220,18.77,71.52,406.29,324.04,1.40,-4.44,0.00
2023-06-18 0221,18.82,71.51,406.39,324.55,1.39,-4.38,0.00
2023-06-18 0222,18.79,71.54,405.56,324.18,1.63,-4.16,0.00
2023-06-18 0223,18.55,71.65,404.79,323.97,1.45,-4.37,0.00
2023-06-18 0224,18.69,72.11,405.05,324.30,1.42,-4.41,0.00
2023-06-18 0225,18.78,72.03,405.41,324.36,1.69,-3.83,0.00
2023-06-18 0226,18.75,71.94,405.74,324.36,1.87,-3.48,0.00
2023-06-18 0227,18.92,71.92,406.13,324.21,2.14,-3.04,0.00
2023-06-18 0228,18.77,71.57,405.91,323.67,2.23,-3.05,0.00
2023-06-18 0229,18.70,71.76,405.98,323.64,1.99,-3.43,0.00
2023-06-18 0230,18.69,71.98,405.98,323.36,1.89,-3.50,0.00
2023-06-18 0231,18.67,72.12,406.21,323.29,1.81,-3.53,0.00
2023-06-18 0232,18.74,72.17,406.50,323.39,1.90,-3.57,0.00
2023-06-18 0233,18.69,72.14,406.72,323.34,2.02,-3.43,0.00
2023-06-18 0234,18.60,72.18,406.53,322.96,2.02,-3.46,0.00
2023-06-18 0235,18.54,72.41,406.13,322.67,1.80,-3.63,0.00
2023-06-18 0236,18.54,72.59,405.87,322.56,1.74,-3.75,0.00
2023-06-18 0237,18.42,72.79,405.24,322.41,1.59,-4.01,0.00
2023-06-18 0238,18.42,73.04,405.31,322.47,1.57,-4.05,0.00
2023-06-18 0239,18.48,73.21,405.56,322.77,1.61,-3.92,0.00
2023-06-18 0240,18.41,73.09,405.15,322.27,1.84,-3.83,0.00
2023-06-18 0241,18.36,73.33,405.04,322.46,1.81,-3.99,0.00
2023-06-18 0242,18.43,73.13,405.25,322.43,1.96,-3.67,0.00
2023-06-18 0243,18.34,73.28,405.08,322.32,1.96,-3.64,0.00
2023-06-18 0244,18.36,73.19,404.77,322.20,1.98,-3.52,0.00
2023-06-18 0245,18.29,73.26,404.67,322.17,1.99,-3.68,0.00
2023-06-18 0246,18.35,73.24,404.65,322.37,1.94,-3.70,0.00
2023-06-18 0247,18.33,73.05,404.44,322.13,2.06,-3.54,0.00
2023-06-18 0248,18.27,73.33,404.24,322.31,2.03,-3.69,0.00
2023-06-18 0249,18.37,72.86,404.93,322.18,2.19,-3.30,0.00
2023-06-18 0250,18.11,73.09,404.19,321.92,2.12,-3.41,0.00
2023-06-18 0251,18.29,73.22,404.28,322.13,2.10,-3.48,0.00
2023-06-18 0252,18.30,72.95,404.31,322.24,2.28,-3.35,0.00
2023-06-18 0253,18.25,72.82,404.10,322.19,2.54,-3.28,0.00
2023-06-18 0254,18.16,73.12,403.41,321.98,2.64,-3.39,0.00
2023-06-18 0255,18.23,73.20,403.18,321.86,2.52,-3.51,0.00
2023-06-18 0256,18.17,73.14,403.20,321.59,2.53,-3.51,0.00
2023-06-18 0257,18.12,73.33,403.16,321.56,2.47,-3.61,0.00
2023-06-18 0258,18.04,73.75,402.93,321.30,2.33,-3.61,0.00
2023-06-18 0259,18.06,73.95,402.97,321.48,2.25,-3.68,0.00
2023-06-18 0300,18.08,73.83,402.73,321.24,2.40,-3.59,0.00
2023-06-18 0301,18.00,74.05,402.23,321.04,2.36,-3.63,0.00
2023-06-18 0302,17.95,74.42,401.80,321.12,2.18,-3.77,0.00
2023-06-18 0303,18.00,74.38,401.76,321.37,2.20,-3.79,0.00
2023-06-18 0304,18.03,74.05,401.47,321.57,2.39,-3.65,0.00
2023-06-18 0305,18.08,73.69,401.34,321.63,2.51,-3.37,0.00
2023-06-18 0306,18.00,73.81,401.24,321.30,2.48,-3.11,0.00
2023-06-18 0307,17.95,74.19,400.76,321.13,2.38,-3.26,0.00
2023-06-18 0308,17.86,74.04,400.61,321.00,2.41,-3.39,0.00
2023-06-18 0309,17.94,74.49,400.48,321.26,2.34,-3.59,0.00
2023-06-18 0310,17.89,74.35,400.45,320.88,2.42,-3.60,0.00
2023-06-18 0311,17.96,74.33,400.87,321.29,2.60,-3.31,0.00
2023-06-18 0312,17.94,73.98,400.60,321.02,2.87,-3.06,0.00
2023-06-18 0313,17.73,74.50,399.58,320.37,2.71,-3.26,0.00
2023-06-18 0314,17.86,75.08,399.47,320.84,2.39,-3.57,0.00
2023-06-18 0315,17.94,74.54,399.68,320.97,2.51,-3.46,0.00
2023-06-18 0316,17.89,74.05,399.61,320.71,2.81,-3.12,0.00
2023-06-18 0317,17.83,74.64,399.31,320.74,2.70,-3.22,0.00
2023-06-18 0318,17.80,74.80,399.35,320.66,2.58,-3.18,0.00
2023-06-18 0319,17.94,74.25,399.95,320.81,2.80,-3.06,0.00
2023-06-18 0320,17.85,74.19,399.63,320.71,3.01,-2.96,0.00
2023-06-18 0321,17.76,74.35,399.40,320.57,2.79,-3.17,0.00
2023-06-18 0322,17.71,74.38,399.28,320.52,2.70,-3.26,0.00
2023-06-18 0323,17.74,74.44,399.16,320.50,2.46,-3.46,0.00
2023-06-18 0324,17.75,74.02,399.32,320.36,2.49,-3.34,0.00
2023-06-18 0325,17.88,73.78,400.11,320.48,2.43,-3.36,0.00
2023-06-18 0326,17.89,73.42,400.64,320.74,2.60,-3.01,0.00
2023-06-18 0327,17.82,73.34,400.57,320.41,2.79,-2.90,0.00
2023-06-18 0328,17.72,73.69,400.08,320.47,2.74,-3.13,0.00
2023-06-18 0329,17.72,73.95,399.98,320.32,2.72,-3.12,0.00
2023-06-18 0330,17.77,74.09,400.15,320.49,2.67,-3.12,0.00
2023-06-18 0331,17.76,74.11,400.05,320.23,2.67,-3.03,0.00
2023-06-18 0332,17.87,74.13,400.66,320.61,2.75,-2.89,0.00
2023-06-18 0333,17.79,73.97,400.74,320.21,2.81,-2.83,0.00
2023-06-18 0334,17.68,74.23,400.72,320.25,2.68,-2.88,0.00
2023-06-18 0335,17.73,74.51,400.50,320.23,2.58,-3.08,0.00
2023-06-18 0336,17.63,74.69,400.24,320.64,2.49,-3.14,0.00
2023-06-18 0337,17.76,74.68,400.38,320.37,2.76,-2.89,0.00
2023-06-18 0338,17.61,74.81,399.55,320.04,2.62,-3.07,0.00
2023-06-18 0339,17.53,75.18,399.23,320.16,2.27,-3.14,0.00
2023-06-18 0340,17.77,75.10,400.32,320.34,2.23,-3.16,0.00
2023-06-18 0341,17.78,74.83,400.72,320.38,2.40,-2.87,0.00
2023-06-18 0342,17.75,74.65,400.79,320.35,2.64,-2.83,0.00
2023-06-18 0343,17.75,74.68,400.79,320.19,2.58,-2.80,0.00
2023-06-18 0344,17.72,74.77,401.02,320.18,2.69,-2.78,0.00
2023-06-18 0345,17.78,74.77,400.91,320.33,2.69,-2.84,0.00
2023-06-18 0346,17.62,74.76,400.60,320.15,2.74,-2.78,0.00
2023-06-18 0347,17.63,75.00,400.45,320.07,2.72,-2.91,0.00
2023-06-18 0348,17.60,75.06,400.46,319.77,2.50,-2.90,0.00
2023-06-18 0349,17.40,75.45,399.75,319.30,2.18,-3.16,0.00
2023-06-18 0350,17.46,75.74,399.97,319.19,1.90,-3.48,0.00
2023-06-18 0351,17.27,76.14,399.63,318.81,1.80,-3.55,0.00
2023-06-18 0352,17.26,76.72,399.37,318.83,1.54,-3.75,0.00
2023-06-18 0353,17.21,76.72,399.38,318.71,1.63,-3.72,0.00
2023-06-18 0354,17.13,77.13,398.92,318.60,1.45,-3.88,0.00
2023-06-18 0355,17.23,77.49,398.97,318.73,1.41,-3.79,0.00
2023-06-18 0356,17.23,77.28,398.91,318.74,1.54,-3.56,0.00
2023-06-18 0357,17.14,77.34,398.78,318.73,1.61,-3.44,0.00
2023-06-18 0358,17.09,78.09,398.64,318.59,1.54,-3.57,0.00
2023-06-18 0359,17.16,77.88,398.58,318.80,1.61,-3.51,0.00
2023-06-18 0400,17.12,77.58,398.69,318.59,1.72,-3.34,0.00
2023-06-18 0401,17.17,77.86,398.69,318.47,1.68,-3.31,0.00
2023-06-18 0402,17.08,77.92,398.63,318.32,1.67,-3.26,0.00
2023-06-18 0403,17.09,77.67,398.89,318.16,1.72,-3.17,0.00
2023-06-18 0404,17.28,77.67,399.53,318.53,1.75,-3.20,0.00
2023-06-18 0405,17.23,76.84,399.71,318.27,1.95,-2.77,0.00
2023-06-18 0406,17.01,77.44,399.21,318.03,1.80,-2.99,0.00
2023-06-18 0407,17.00,77.70,398.91,317.92,1.64,-3.19,0.00
2023-06-18 0408,16.95,78.03,398.55,317.78,1.50,-3.38,0.00
2023-06-18 0409,16.87,78.65,398.24,317.69,1.33,-3.61,0.00
2023-06-18 0410,16.98,78.59,398.59,317.97,1.43,-3.38,0.00
2023-06-18 0411,16.92,78.65,398.59,317.71,1.44,-3.36,0.00
2023-06-18 0412,16.91,78.97,398.45,317.82,1.44,-3.39,0.00
2023-06-18 0413,16.92,79.20,398.39,317.77,1.50,-3.29,0.00
2023-06-18 0414,16.84,79.92,398.05,317.51,1.45,-3.41,0.00
2023-06-18 0415,16.85,79.95,398.15,317.69,1.44,-3.43,0.00
2023-06-18 0416,16.77,80.10,397.79,317.46,1.52,-3.30,0.00
2023-06-18 0417,16.78,80.70,397.78,317.37,1.45,-3.33,0.00
2023-06-18 0418,16.70,81.20,397.28,317.16,1.35,-3.49,0.00
2023-06-18 0419,16.62,81.10,397.10,316.95,1.33,-3.72,0.00
2023-06-18 0420,16.74,81.60,397.14,317.24,1.26,-3.76,0.00
2023-06-18 0421,16.68,81.70,397.07,317.30,1.36,-3.54,0.00
2023-06-18 0422,16.69,81.60,397.13,317.50,1.47,-3.44,0.00
2023-06-18 0423,16.67,81.30,397.28,317.37,1.59,-3.35,0.00
2023-06-18 0424,16.67,81.30,397.19,317.31,1.64,-3.31,0.00
2023-06-18 0425,16.53,81.50,396.48,317.32,1.54,-3.54,0.00
2023-06-18 0426,16.70,81.00,396.89,317.57,1.59,-3.38,0.00
2023-06-18 0427,16.69,80.70,397.05,317.63,1.75,-3.15,0.00
2023-06-18 0428,16.67,80.70,397.14,317.38,1.72,-3.15,0.00
2023-06-18 0429,16.64,80.70,396.85,317.28,1.75,-3.16,0.00
2023-06-18 0430,16.69,80.50,396.72,317.47,1.80,-3.04,0.00
2023-06-18 0431,16.52,80.40,396.26,317.27,1.81,-3.08,0.00
2023-06-18 0432,16.63,80.70,396.50,317.39,1.79,-3.08,0.00
2023-06-18 0433,16.66,80.60,396.37,317.30,1.83,-2.95,0.00
2023-06-18 0434,16.61,80.50,396.19,317.16,1.78,-2.97,0.00
2023-06-18 0435,16.68,80.20,396.61,317.03,1.79,-2.93,0.00
2023-06-18 0436,16.52,80.40,396.47,316.90,1.76,-3.00,0.00
2023-06-18 0437,16.54,80.40,396.50,316.75,1.77,-3.03,0.00
2023-06-18 0438,16.60,80.60,396.69,316.66,1.73,-3.23,0.00
2023-06-18 0439,16.51,80.60,396.30,316.82,1.70,-3.24,0.00
2023-06-18 0440,16.65,80.40,396.54,317.04,1.81,-2.99,0.00
2023-06-18 0441,16.55,80.60,395.98,317.06,1.84,-2.95,0.00
2023-06-18 0442,16.60,80.40,395.82,317.00,1.88,-3.06,0.00
2023-06-18 0443,16.60,80.30,396.04,316.94,1.93,-2.92,0.00
2023-06-18 0444,16.56,80.30,396.14,317.13,1.80,-3.00,0.00
2023-06-18 0445,16.63,79.95,396.46,317.17,1.92,-2.98,0.00
2023-06-18 0446,16.59,80.00,396.01,317.07,1.98,-2.96,0.00
2023-06-18 0447,16.54,79.89,396.04,317.06,2.03,-2.96,0.00
2023-06-18 0448,16.57,79.98,395.89,317.19,1.99,-2.98,0.00
2023-06-18 0449,16.53,79.63,395.86,317.19,2.05,-2.83,0.00
2023-06-18 0450,16.53,79.83,395.72,317.45,1.96,-3.06,0.00
2023-06-18 0451,16.51,79.59,395.65,317.52,1.95,-2.97,0.00
2023-06-18 0452,16.56,79.67,395.86,317.66,1.89,-3.00,0.00
2023-06-18 0453,16.68,79.23,396.42,318.07,2.03,-2.76,0.00
2023-06-18 0454,16.49,79.33,396.06,317.89,2.14,-2.67,0.00
2023-06-18 0455,16.56,79.46,396.02,317.94,2.06,-2.75,0.00
2023-06-18 0456,16.54,79.75,395.71,317.87,1.90,-2.96,0.00
2023-06-18 0457,16.51,79.70,395.57,317.98,1.96,-2.84,0.00
2023-06-18 0458,16.61,79.66,395.75,318.09,2.02,-2.74,0.00
2023-06-18 0459,16.57,79.34,395.78,318.19,2.12,-2.63,0.00
2023-06-18 0500,16.56,79.56,395.58,318.45,2.12,-2.66,0.00
2023-06-18 0501,16.41,79.78,395.04,318.29,2.10,-2.70,0.00
2023-06-18 0502,16.46,80.50,394.73,318.24,2.01,-2.90,0.00
2023-06-18 0503,16.21,80.80,394.13,318.07,1.86,-2.99,0.00
2023-06-18 0504,16.30,81.40,393.75,318.31,1.62,-3.40,0.00
2023-06-18 0505,16.41,81.40,394.00,318.55,1.76,-3.28,0.00
2023-06-18 0506,16.46,80.90,393.99,318.54,1.94,-2.96,0.00
2023-06-18 0507,16.38,81.10,393.62,318.44,1.99,-2.93,0.00
2023-06-18 0508,16.32,81.40,393.34,318.27,1.87,-2.91,0.00
2023-06-18 0509,16.35,81.50,393.23,318.28,1.78,-3.01,0.00
2023-06-18 0510,16.32,81.40,393.35,318.22,1.75,-2.96,0.00
2023-06-18 0511,16.22,81.80,393.03,318.17,1.65,-3.08,0.00
2023-06-18 0512,16.21,82.00,393.09,317.97,1.61,-2.98,0.00
2023-06-18 0513,16.25,82.20,393.06,318.19,1.45,-3.06,0.00
2023-06-18 0514,16.08,82.30,392.69,317.99,1.45,-3.00,0.00
2023-06-18 0515,16.16,82.70,392.72,318.35,1.39,-3.14,0.00
2023-06-18 0516,16.04,82.70,392.53,318.25,1.40,-3.05,0.00
2023-06-18 0517,16.03,83.20,392.15,318.30,1.31,-3.24,0.00
2023-06-18 0518,16.03,83.40,392.02,318.30,1.37,-3.20,0.00
2023-06-18 0519,16.10,83.70,391.99,318.51,1.40,-3.18,0.00
2023-06-18 0520,16.07,83.40,392.06,318.53,1.54,-3.01,0.00
2023-06-18 0521,16.12,83.50,392.07,318.29,1.68,-2.83,0.00
2023-06-18 0522,16.02,83.60,391.84,317.93,1.66,-2.79,0.00
2023-06-18 0523,15.99,83.80,391.86,317.89,1.61,-2.80,0.00
2023-06-18 0524,16.00,84.00,391.78,317.73,1.59,-2.90,0.00
2023-06-18 0525,15.93,84.30,391.72,317.51,1.49,-3.03,0.00
2023-06-18 0526,15.87,84.40,391.51,317.48,1.34,-3.13,0.00
2023-06-18 0527,15.86,84.50,391.68,317.54,1.35,-3.12,0.00
2023-06-18 0528,15.86,84.70,391.64,317.38,1.29,-3.13,0.00
2023-06-18 0529,15.83,84.70,391.53,317.29,1.30,-3.16,0.00
2023-06-18 0530,16.08,84.40,391.72,317.69,1.40,-3.18,0.00
2023-06-18 0531,15.93,84.10,391.64,317.53,1.67,-2.91,0.00
2023-06-18 0532,15.92,84.00,391.65,317.48,1.83,-2.73,0.00
2023-06-18 0533,15.87,84.00,391.82,317.24,1.77,-2.78,0.00
2023-06-18 0534,15.79,84.30,391.51,317.19,1.54,-3.01,0.00
2023-06-18 0535,15.74,84.40,391.38,317.08,1.53,-2.99,0.00
2023-06-18 0536,15.84,84.80,391.56,317.32,1.46,-3.09,0.00
2023-06-18 0537,15.75,84.60,391.48,317.16,1.61,-2.86,0.00
2023-06-18 0538,15.79,84.70,391.46,317.29,1.54,-2.88,0.00
2023-06-18 0539,15.88,84.70,391.59,317.42,1.54,-2.83,0.00
2023-06-18 0540,15.73,84.60,391.31,317.40,1.56,-2.76,0.00
2023-06-18 0541,15.77,84.80,391.23,317.40,1.59,-2.80,0.00
2023-06-18 0542,15.66,85.10,390.95,317.08,1.58,-2.83,0.00
2023-06-18 0543,15.82,85.10,391.21,317.55,1.43,-2.97,0.00
2023-06-18 0544,15.81,85.00,391.29,317.46,1.49,-2.78,0.00
2023-06-18 0545,15.68,85.10,391.01,317.25,1.42,-2.95,0.00
2023-06-18 0546,15.70,85.10,391.05,317.29,1.51,-2.77,0.00
2023-06-18 0547,15.70,85.40,390.81,317.55,1.39,-2.96,0.00
2023-06-18 0548,15.57,85.50,390.45,317.48,1.32,-2.92,0.00
2023-06-18 0549,15.68,85.80,390.61,317.59,1.24,-2.94,0.00
2023-06-18 0550,15.64,85.80,390.43,318.09,1.25,-3.00,0.00
2023-06-18 0551,15.55,85.60,390.12,317.94,1.34,-2.91,0.00
2023-06-18 0552,15.82,85.60,390.50,318.82,1.48,-2.79,0.00
2023-06-18 0553,15.55,85.30,390.09,318.42,1.63,-2.68,0.00
2023-06-18 0554,15.81,85.20,390.26,318.89,1.79,-2.48,0.00
2023-06-18 0555,15.78,84.80,390.30,318.87,1.85,-2.32,0.00
2023-06-18 0556,15.65,84.80,389.90,318.84,1.72,-2.50,0.00
2023-06-18 0557,15.95,84.70,390.40,319.35,1.92,-2.25,0.00
2023-06-18 0558,15.72,84.50,389.87,318.87,1.83,-2.24,0.00
2023-06-18 0559,15.64,84.90,389.63,318.99,1.66,-2.57,0.00
2023-06-18 0600,15.55,85.50,389.58,319.11,1.45,-2.55,0.00
2023-06-18 0601,15.63,86.00,389.53,319.44,1.29,-2.76,0.00
2023-06-18 0602,15.58,86.10,389.68,319.45,1.35,-2.51,0.00
2023-06-18 0603,15.49,86.20,389.49,319.27,1.29,-2.52,0.00
2023-06-18 0604,15.71,86.20,389.82,319.66,1.32,-2.52,0.00
2023-06-18 0605,15.64,85.80,389.54,319.74,1.47,-2.35,0.00
2023-06-18 0606,15.60,85.90,389.31,319.88,1.49,-2.42,0.00
2023-06-18 0607,15.62,86.10,389.15,319.66,1.58,-2.44,0.00
2023-06-18 0608,15.58,86.00,389.17,319.79,1.53,-2.56,0.00
2023-06-18 0609,15.48,86.20,389.08,320.03,1.48,-2.63,0.00
2023-06-18 0610,15.55,86.40,388.98,320.41,1.52,-2.69,0.00
2023-06-18 0611,15.57,86.20,388.83,320.18,1.63,-2.56,0.00
2023-06-18 0612,15.42,86.40,388.48,320.11,1.43,-2.76,0.00
2023-06-18 0613,15.38,86.90,388.50,320.34,1.35,-2.67,0.00
2023-06-18 0614,15.37,87.20,388.41,320.46,1.36,-2.71,0.00
2023-06-18 0615,15.25,87.20,388.10,320.49,1.37,-2.81,0.00
2023-06-18 0616,15.26,87.20,388.18,320.62,1.33,-2.76,0.00
2023-06-18 0617,15.26,87.70,388.06,320.77,1.24,-2.81,0.00
2023-06-18 0618,15.37,87.70,388.11,320.74,1.28,-2.73,0.00
2023-06-18 0619,15.27,87.60,388.11,320.75,1.23,-2.79,0.00
2023-06-18 0620,15.36,87.70,388.20,320.75,1.36,-2.61,0.00
2023-06-18 0621,15.34,87.40,388.22,320.69,1.38,-2.58,0.00
2023-06-18 0622,15.21,87.20,388.23,320.48,1.28,-2.54,0.00
2023-06-18 0623,15.35,87.60,388.29,320.44,1.31,-2.66,0.00
2023-06-18 0624,15.34,87.50,388.32,320.34,1.30,-2.58,0.00
2023-06-18 0625,15.22,87.30,388.30,319.94,1.38,-2.53,0.00
2023-06-18 0626,15.16,87.60,388.06,319.46,1.40,-2.64,0.00
2023-06-18 0627,15.19,88.00,388.17,318.52,1.19,-2.88,0.00
2023-06-18 0628,15.00,88.10,388.05,316.51,1.06,-2.94,0.00
2023-06-18 0629,14.87,88.60,387.85,315.03,0.76,-3.28,0.00
2023-06-18 0630,14.82,89.20,387.82,315.48,0.45,-3.65,0.00
2023-06-18 0631,15.04,89.00,388.73,317.08,0.53,-3.55,0.00
2023-06-18 0632,15.28,87.50,389.25,317.52,1.14,-2.87,0.00
2023-06-18 0633,15.23,86.50,389.15,317.27,1.37,-2.71,0.00
2023-06-18 0634,15.13,86.10,388.92,316.69,1.44,-2.75,0.00
2023-06-18 0635,15.10,86.00,388.83,316.29,1.35,-2.85,0.00
2023-06-18 0636,14.97,86.00,388.66,316.37,1.18,-2.95,0.00
2023-06-18 0637,15.05,86.20,388.59,317.19,1.16,-3.14,0.00
2023-06-18 0638,14.90,86.20,388.47,317.34,1.16,-3.12,0.00
2023-06-18 0639,15.23,86.40,388.65,318.89,1.17,-3.25,0.00
2023-06-18 0640,15.20,85.40,388.75,317.96,1.56,-2.68,0.00
2023-06-18 0641,15.10,85.30,388.39,317.31,1.57,-2.70,0.00
2023-06-18 0642,15.01,85.40,388.10,317.39,1.49,-2.82,0.00
2023-06-18 0643,15.18,85.30,388.16,317.86,1.55,-2.74,0.00
2023-06-18 0644,15.10,84.90,388.04,317.91,1.65,-2.58,0.00
2023-06-18 0645,15.09,84.90,388.01,317.97,1.71,-2.43,0.00
2023-06-18 0646,15.09,84.90,387.79,317.61,1.66,-2.49,0.00
2023-06-18 0647,15.12,84.80,388.05,317.14,1.78,-2.44,0.00
2023-06-18 0648,15.13,85.10,387.98,316.68,1.87,-2.48,0.00
2023-06-18 0649,14.96,85.60,387.58,316.66,1.60,-2.85,0.00
2023-06-18 0650,15.14,86.60,388.19,316.54,1.77,-2.71,0.00
2023-06-18 0651,15.13,86.80,388.22,316.63,1.75,-2.70,0.00
2023-06-18 0652,15.18,86.80,388.16,316.62,1.86,-2.62,0.00
2023-06-18 0653,14.92,86.80,387.43,316.20,1.78,-2.71,0.00
2023-06-18 0654,15.24,87.30,387.83,316.38,1.68,-2.71,0.00
2023-06-18 0655,15.06,87.10,387.17,316.02,1.72,-2.72,0.00
2023-06-18 0656,15.30,87.50,387.68,316.38,1.73,-2.61,0.00
2023-06-18 0657,15.07,87.30,387.35,316.32,1.77,-2.62,0.00
2023-06-18 0658,15.27,87.30,387.58,316.52,1.86,-2.43,0.00
2023-06-18 0659,15.23,87.10,387.29,316.63,1.93,-2.43,0.00
2023-06-18 0700,15.07,87.10,387.20,316.38,1.84,-2.42,0.00
2023-06-18 0701,15.35,87.20,387.27,316.51,1.84,-2.46,0.00
2023-06-18 0702,15.19,86.90,386.87,316.53,1.84,-2.42,0.00
2023-06-18 0703,15.31,86.10,387.83,316.54,1.95,-2.20,0.00
2023-06-18 0704,15.37,85.80,387.96,316.72,1.84,-2.33,0.00
2023-06-18 0705,15.13,85.40,387.54,315.82,1.87,-2.20,0.00
2023-06-18 0706,15.34,85.90,387.59,316.22,1.89,-2.41,0.00
2023-06-18 0707,15.15,86.10,387.09,316.02,1.89,-2.51,0.00
2023-06-18 0708,15.30,86.20,387.24,316.63,1.91,-2.54,0.00
2023-06-18 0709,15.30,85.20,387.38,316.04,2.32,-2.07,0.00
2023-06-18 0710,15.34,85.30,387.47,316.45,2.38,-2.23,0.00
2023-06-18 0711,15.17,85.30,386.87,315.55,2.38,-2.17,0.00
2023-06-18 0712,15.31,86.00,387.18,315.79,2.01,-2.45,0.00
2023-06-18 0713,15.14,85.90,387.13,315.43,1.93,-2.26,0.00
2023-06-18 0714,15.15,86.40,386.85,315.56,1.78,-2.50,0.00
2023-06-18 0715,15.25,85.80,386.93,315.02,1.81,-2.44,0.00
2023-06-18 0716,15.43,85.10,387.09,315.81,1.86,-2.45,0.00
2023-06-18 0717,15.11,85.30,386.51,315.11,1.91,-2.39,0.00
2023-06-18 0718,15.30,85.90,386.83,315.45,1.82,-2.59,0.00
2023-06-18 0719,15.26,85.80,386.87,315.70,1.85,-2.56,0.00
2023-06-18 0720,15.39,84.10,387.35,315.27,2.27,-2.08,0.00
2023-06-18 0721,15.46,83.90,387.07,315.44,2.35,-2.11,0.00
2023-06-18 0722,15.40,83.40,387.10,315.43,2.54,-1.89,0.00
2023-06-18 0723,15.37,83.10,386.87,315.29,2.76,-1.78,0.00
2023-06-18 0724,15.47,83.00,387.16,315.11,2.90,-1.77,0.00
2023-06-18 0725,15.17,83.00,386.52,314.60,2.78,-1.93,0.00
2023-06-18 0726,15.35,83.00,386.60,314.41,2.62,-2.11,0.00
2023-06-18 0727,15.23,83.20,386.32,314.15,2.45,-2.33,0.00
2023-06-18 0728,15.04,84.20,385.63,313.96,2.12,-2.74,0.00
2023-06-18 0729,15.32,84.00,386.02,314.29,2.03,-2.83,0.00
2023-06-18 0730,15.32,82.90,386.04,314.27,2.17,-2.57,0.00
2023-06-18 0731,15.26,82.20,385.91,313.94,2.27,-2.31,0.00
2023-06-18 0732,15.41,81.80,386.36,314.04,2.35,-2.21,0.00
2023-06-18 0733,15.33,81.20,385.81,313.78,2.46,-2.16,0.00
2023-06-18 0734,15.47,80.40,386.04,313.65,2.48,-2.13,0.00
2023-06-18 0735,15.32,79.99,385.82,313.37,2.51,-2.09,0.00
2023-06-18 0736,15.40,79.87,386.02,313.30,2.55,-2.17,0.00
2023-06-18 0737,15.32,79.79,385.58,312.87,2.55,-2.26,0.00
2023-06-18 0738,15.48,79.69,386.11,313.19,2.52,-2.21,0.00
2023-06-18 0739,15.35,79.71,386.02,313.08,2.43,-2.26,0.00
2023-06-18 0740,15.34,79.40,386.52,312.88,2.50,-2.08,0.00
2023-06-18 0741,15.32,79.53,385.99,312.95,2.42,-2.13,0.00
2023-06-18 0742,15.36,79.63,385.92,312.95,2.36,-2.16,0.00
2023-06-18 0743,15.27,79.34,385.58,312.79,2.50,-1.96,0.00
2023-06-18 0744,15.35,79.72,385.77,312.86,2.37,-2.31,0.00
2023-06-18 0745,15.31,79.20,386.70,312.42,2.53,-2.10,0.00
2023-06-18 0746,15.23,79.65,385.88,312.72,2.28,-2.49,0.00
2023-06-18 0747,14.97,79.73,385.55,312.18,2.15,-2.45,0.00
2023-06-18 0748,15.23,80.30,386.04,312.37,1.84,-2.80,0.00
2023-06-18 0749,15.28,80.00,386.29,312.48,1.98,-2.66,0.00
2023-06-18 0750,15.20,79.90,385.92,312.71,1.99,-2.60,0.00
2023-06-18 0751,15.35,79.64,386.40,312.69,2.15,-2.37,0.00
2023-06-18 0752,15.42,79.42,386.23,312.95,2.30,-2.19,0.00
2023-06-18 0753,15.41,78.93,386.15,312.65,2.41,-1.97,0.00
2023-06-18 0754,15.20,78.97,385.95,312.54,2.30,-2.15,0.00
2023-06-18 0755,15.28,79.29,386.00,312.85,2.17,-2.43,0.00
2023-06-18 0756,15.49,78.85,386.67,312.88,2.39,-2.06,0.00
2023-06-18 0757,15.32,78.66,386.13,312.50,2.44,-2.12,0.00
2023-06-18 0758,15.37,78.88,386.23,312.65,2.24,-2.37,0.00
2023-06-18 0759,15.37,78.46,386.64,312.71,2.35,-2.12,0.00
2023-06-18 0800,15.19,78.75,386.05,312.67,2.27,-2.26,0.00
2023-06-18 0801,15.20,79.08,385.76,312.52,2.18,-2.51,0.00
2023-06-18 0802,15.32,78.89,386.43,312.74,2.19,-2.41,0.00
2023-06-18 0803,15.47,78.66,386.86,312.97,2.20,-2.44,0.00
2023-06-18 0804,15.01,78.61,385.95,312.71,2.15,-2.55,0.00
2023-06-18 0805,15.37,78.97,386.59,313.03,2.13,-2.54,0.00
2023-06-18 0806,15.30,78.73,386.02,312.94,2.12,-2.51,0.00
2023-06-18 0807,15.29,78.64,385.84,313.03,2.17,-2.40,0.00
2023-06-18 0808,15.22,78.76,385.26,312.98,2.11,-2.55,0.00
2023-06-18 0809,15.17,78.67,385.11,312.77,2.04,-2.61,0.00
2023-06-18 0810,15.14,79.11,384.43,312.90,1.85,-2.82,0.00
2023-06-18 0811,15.08,79.78,384.11,312.96,1.83,-2.79,0.00
2023-06-18 0812,14.99,81.60,383.81,312.82,1.68,-2.98,0.00
2023-06-18 0813,15.00,82.10,383.94,313.04,1.56,-3.00,0.00
2023-06-18 0814,14.84,82.70,383.38,312.77,1.59,-2.99,0.00
2023-06-18 0815,15.05,82.50,384.14,312.87,1.41,-3.16,0.00
2023-06-18 0816,14.93,82.10,384.36,313.02,1.48,-3.09,0.00
2023-06-18 0817,14.98,81.90,384.72,313.42,1.57,-2.94,0.00
2023-06-18 0818,15.19,81.60,385.16,313.42,1.75,-2.74,0.00
2023-06-18 0819,15.17,81.30,384.94,313.52,2.00,-2.46,0.00
2023-06-18 0820,15.24,80.30,385.23,313.57,2.20,-2.15,0.00
2023-06-18 0821,15.03,80.20,385.05,313.41,2.15,-2.30,0.00
2023-06-18 0822,14.94,81.20,384.44,313.96,1.97,-2.55,0.00
2023-06-18 0823,15.16,80.70,384.89,313.53,2.17,-2.24,0.00
2023-06-18 0824,15.05,81.40,384.89,313.72,2.01,-2.54,0.00
2023-06-18 0825,15.13,80.90,385.30,313.77,2.10,-2.35,0.00
2023-06-18 0826,15.18,79.82,385.11,313.58,2.28,-2.32,0.00
2023-06-18 0827,14.97,80.20,384.77,313.63,2.08,-2.54,0.00
2023-06-18 0828,15.02,80.70,384.61,313.56,1.97,-2.55,0.00
2023-06-18 0829,14.84,81.50,384.17,313.22,1.76,-2.82,0.00
2023-06-18 0830,14.84,82.40,384.51,313.42,1.58,-2.92,0.00
2023-06-18 0831,14.81,82.80,384.55,313.35,1.54,-2.85,0.00
2023-06-18 0832,14.79,83.00,384.37,313.50,1.48,-2.96,0.00
2023-06-18 0833,14.74,83.30,383.88,313.04,1.59,-2.94,0.00
2023-06-18 0834,14.80,83.30,384.02,313.22,1.57,-2.95,0.00
2023-06-18 0835,14.69,83.20,383.82,312.89,1.61,-2.91,0.00
2023-06-18 0836,14.77,83.50,384.01,312.98,1.58,-2.88,0.00
2023-06-18 0837,14.86,83.10,384.06,312.95,1.61,-2.75,0.00
2023-06-18 0838,14.53,83.70,383.32,312.46,1.53,-2.96,0.00
2023-06-18 0839,14.79,83.50,383.81,312.97,1.57,-2.98,0.00
2023-06-18 0840,14.78,83.30,383.86,312.76,1.70,-2.85,0.00
2023-06-18 0841,14.68,83.80,383.86,312.90,1.59,-2.98,0.00
2023-06-18 0842,14.69,83.80,383.63,312.57,1.64,-2.87,0.00
2023-06-18 0843,14.48,84.50,383.15,312.30,1.57,-3.01,0.00
2023-06-18 0844,14.46,85.50,382.95,312.01,1.40,-3.17,0.00
2023-06-18 0845,14.43,86.30,383.12,312.26,1.24,-3.32,0.00
2023-06-18 0846,14.33,86.30,383.19,311.59,1.31,-3.11,0.00
2023-06-18 0847,14.51,86.00,383.77,311.60,1.26,-3.28,0.00
2023-06-18 0848,14.45,86.30,383.63,311.64,1.23,-3.35,0.00
2023-06-18 0849,14.41,86.80,383.25,311.73,1.22,-3.43,0.00
2023-06-18 0850,14.34,86.30,382.95,311.52,1.36,-3.27,0.00
2023-06-18 0851,14.42,86.50,383.02,311.62,1.46,-3.16,0.00
2023-06-18 0852,14.38,86.70,382.67,311.29,1.52,-3.12,0.00
2023-06-18 0853,14.42,86.60,382.81,311.57,1.52,-3.08,0.00
2023-06-18 0854,14.31,86.70,382.56,311.20,1.54,-3.06,0.00
2023-06-18 0855,14.51,86.70,382.98,311.17,1.62,-2.85,0.00
2023-06-18 0856,14.28,87.20,382.43,310.71,1.60,-2.91,0.00
2023-06-18 0857,14.21,87.80,381.95,310.66,1.40,-3.22,0.00
2023-06-18 0858,14.30,88.10,383.17,311.57,1.42,-3.04,0.00
2023-06-18 0859,14.22,87.70,382.22,310.37,1.86,-2.74,0.00
2023-06-18 0900,14.15,88.40,381.80,310.54,1.53,-3.23,0.00
2023-06-18 0901,14.28,88.00,382.13,310.97,1.49,-3.21,0.00
2023-06-18 0902,14.20,87.10,382.04,311.11,1.62,-2.92,0.00
2023-06-18 0903,14.28,86.90,382.19,310.79,1.79,-2.77,0.00
2023-06-18 0904,14.18,87.00,382.01,310.84,1.70,-2.91,0.00
2023-06-18 0905,14.25,86.80,381.98,310.73,1.62,-2.94,0.00
2023-06-18 0906,14.40,86.50,382.30,311.06,1.67,-2.70,0.00
2023-06-18 0907,14.24,86.20,381.89,310.60,1.68,-2.70,0.00
2023-06-18 0908,14.36,85.40,382.08,310.58,1.83,-2.54,0.00
2023-06-18 0909,14.12,85.30,381.79,310.25,1.84,-2.60,0.00
2023-06-18 0910,14.26,85.20,381.97,310.35,1.79,-2.70,0.00
2023-06-18 0911,14.35,84.70,381.98,310.25,1.89,-2.56,0.00
2023-06-18 0912,14.18,84.70,381.58,309.82,1.91,-2.72,0.00
2023-06-18 0913,14.29,84.80,381.52,309.74,1.73,-2.91,0.00
2023-06-18 0914,14.12,84.20,381.30,309.38,1.80,-2.81,0.00
2023-06-18 0915,14.31,84.60,381.46,309.85,1.68,-2.90,0.00
2023-06-18 0916,14.33,84.10,381.47,309.83,1.76,-2.71,0.00
2023-06-18 0917,14.25,83.40,381.26,309.71,1.88,-2.48,0.00
2023-06-18 0918,14.54,83.30,381.53,309.95,1.91,-2.51,0.00
2023-06-18 0919,14.31,82.50,381.08,309.53,2.13,-2.22,0.00
2023-06-18 0920,14.28,82.90,380.83,309.63,2.06,-2.45,0.00
2023-06-18 0921,14.38,82.70,381.01,309.48,2.08,-2.38,0.00
2023-06-18 0922,14.31,82.50,380.92,309.46,1.99,-2.44,0.00
2023-06-18 0923,14.25,82.30,381.07,309.23,1.92,-2.40,0.00
2023-06-18 0924,14.04,82.70,380.12,308.83,1.71,-2.76,0.00
2023-06-18 0925,14.28,83.30,380.42,309.55,1.54,-2.89,0.00
2023-06-18 0926,14.35,82.60,380.59,308.97,1.87,-2.53,0.00
2023-06-18 0927,14.16,82.50,380.07,308.88,1.81,-2.82,0.00
2023-06-18 0928,14.12,82.60,380.26,309.02,1.79,-2.79,0.00
2023-06-18 0929,14.11,82.90,379.90,308.73,1.86,-2.81,0.00
2023-06-18 0930,14.36,82.70,380.41,309.11,1.87,-2.74,0.00
2023-06-18 0931,14.29,82.20,380.20,308.97,1.96,-2.54,0.00
2023-06-18 0932,14.30,82.10,380.54,308.92,1.96,-2.38,0.00
2023-06-18 0933,14.16,82.10,380.05,308.59,1.96,-2.42,0.00
2023-06-18 0934,14.18,82.50,380.16,308.93,1.68,-2.77,0.00
2023-06-18 0935,14.24,82.20,380.57,308.61,1.93,-2.54,0.00
2023-06-18 0936,14.21,82.30,380.19,308.36,1.88,-2.72,0.00
2023-06-18 0937,14.06,82.40,380.03,308.56,1.70,-2.88,0.00
2023-06-18 0938,14.13,82.70,380.37,308.82,1.66,-2.81,0.00
2023-06-18 0939,14.18,82.50,380.09,308.58,1.94,-2.43,0.00
2023-06-18 0940,14.18,82.40,380.20,308.46,1.93,-2.44,0.01
2023-06-18 0941,14.22,82.40,380.41,308.63,1.92,-2.36,0.04
2023-06-18 0942,14.17,82.40,380.37,308.64,1.93,-2.38,0.11
2023-06-18 0943,14.34,82.30,380.43,308.60,2.07,-2.21,0.17
2023-06-18 0944,14.16,81.90,380.50,308.45,2.08,-2.12,0.26
2023-06-18 0945,14.34,82.00,380.49,308.42,2.14,-1.91,0.35
2023-06-18 0946,14.22,81.80,380.26,308.47,2.11,-1.89,0.44
2023-06-18 0947,14.27,81.80,380.54,308.37,2.10,-1.71,0.59
2023-06-18 0948,14.11,82.00,379.95,308.12,1.98,-1.79,0.71
2023-06-18 0949,14.25,82.60,380.14,308.20,2.08,-1.64,0.89
2023-06-18 0950,14.16,82.60,380.12,308.16,2.14,-1.46,1.08
2023-06-18 0951,14.25,82.60,380.35,308.36,2.25,-1.09,1.36
2023-06-18 0952,14.39,81.90,380.78,308.55,2.49,-0.49,1.67
2023-06-18 0953,14.06,82.00,379.67,307.84,2.53,-0.20,2.03
2023-06-18 0954,14.10,82.90,379.61,308.08,2.42,-0.02,2.42
2023-06-18 0955,14.16,82.80,380.04,308.30,2.53,0.55,2.85
2023-06-18 0956,14.04,82.70,380.03,308.13,2.71,1.01,3.22
2023-06-18 0957,14.09,82.90,379.52,307.83,2.81,1.17,3.61
2023-06-18 0958,13.97,82.90,379.18,307.72,2.76,1.19,3.96
2023-06-18 0959,14.19,82.80,379.83,307.88,2.86,1.56,4.34
2023-06-18 1000,14.30,82.50,379.93,308.12,2.95,1.67,4.72
2023-06-18 1001,13.99,82.40,379.48,307.83,3.03,1.77,5.15
2023-06-18 1002,14.12,82.70,379.99,307.87,2.90,1.81,5.55
2023-06-18 1003,14.27,82.60,379.89,307.80,2.93,1.82,5.91
2023-06-18 1004,14.12,82.30,379.65,307.63,2.88,1.85,6.25
2023-06-18 1005,14.23,82.30,379.76,307.65,2.89,1.99,6.69
2023-06-18 1006,14.23,82.00,380.10,307.84,2.93,2.30,7.13
2023-06-18 1007,14.08,82.00,379.52,307.35,2.99,2.64,7.72
2023-06-18 1008,14.07,82.50,379.27,306.96,2.87,2.63,8.27
2023-06-18 1009,14.34,82.20,380.82,307.88,2.91,3.03,8.87
2023-06-18 1010,14.06,81.90,379.70,307.35,3.19,3.55,9.59
2023-06-18 1011,14.05,82.50,379.25,307.57,3.10,3.72,10.45
2023-06-18 1012,14.20,82.20,380.10,308.02,3.33,4.56,11.35
2023-06-18 1013,14.37,81.60,380.06,308.34,3.73,5.43,12.25
2023-06-18 1014,14.39,81.10,380.28,307.90,4.01,6.09,13.13
2023-06-18 1015,14.10,80.50,380.68,307.04,4.28,6.98,14.14
2023-06-18 1016,14.57,80.80,381.65,308.24,4.18,7.42,15.22
2023-06-18 1017,14.25,80.20,380.81,307.88,4.46,8.40,16.25
2023-06-18 1018,14.51,80.30,381.38,308.33,4.65,9.11,17.15
2023-06-18 1019,14.33,79.92,380.91,307.96,4.94,9.74,17.94
2023-06-18 1020,14.53,79.91,381.36,308.22,4.98,10.13,18.78
2023-06-18 1021,14.53,79.40,382.13,308.33,4.99,10.86,19.72
2023-06-18 1022,14.33,79.36,381.92,308.20,4.95,11.37,20.70
2023-06-18 1023,14.38,79.92,381.50,308.49,4.98,11.67,21.73
2023-06-18 1024,14.32,79.90,381.88,308.44,5.05,12.36,22.75
2023-06-18 1025,14.87,79.57,382.94,309.11,5.28,13.08,23.87
2023-06-18 1026,14.48,78.50,381.93,308.59,5.73,13.94,25.10
2023-06-18 1027,14.48,78.99,382.01,308.22,5.64,14.37,26.51
2023-06-18 1028,14.65,79.31,382.24,308.63,5.51,14.90,28.11
2023-06-18 1029,14.39,78.82,381.93,307.61,5.81,16.03,29.91
2023-06-18 1030,14.46,79.41,381.84,307.75,5.63,16.52,31.85
2023-06-18 1031,14.35,79.50,381.76,307.58,5.74,17.61,33.88
2023-06-18 1032,14.28,79.98,381.28,307.48,5.88,18.76,36.10
2023-06-18 1033,14.23,80.60,381.03,307.34,5.95,19.84,38.38
2023-06-18 1034,14.10,81.00,380.80,306.96,6.19,21.17,40.64
2023-06-18 1035,14.13,81.70,380.89,306.88,6.25,22.26,42.75
2023-06-18 1036,14.10,82.20,381.13,306.86,6.50,23.53,44.77
2023-06-18 1037,14.07,82.60,380.93,306.59,6.76,24.75,46.90
2023-06-18 1038,13.99,83.80,380.73,306.25,6.80,25.69,49.26
2023-06-18 1039,13.98,84.60,380.69,306.61,6.68,26.28,51.75
2023-06-18 1040,13.87,85.20,380.85,306.11,6.55,26.55,54.29
2023-06-18 1041,13.91,85.90,381.21,305.72,6.50,27.16,56.78
2023-06-18 1042,13.95,85.90,381.40,305.50,6.94,29.12,59.31
2023-06-18 1043,13.87,85.80,381.30,305.20,7.57,31.56,62.11
2023-06-18 1044,14.00,86.00,381.69,305.85,7.78,33.07,65.21
2023-06-18 1045,13.89,86.30,381.45,306.06,7.99,34.39,68.59
2023-06-18 1046,13.94,86.10,381.30,306.14,8.46,36.33,72.10
2023-06-18 1047,13.89,86.00,381.37,306.24,8.76,37.97,75.43
2023-06-18 1048,13.92,84.90,381.44,305.64,9.31,40.21,78.87
2023-06-18 1049,14.17,84.30,381.81,306.39,10.09,43.43,82.57
2023-06-18 1050,13.84,84.10,381.30,305.96,11.20,47.55,86.37
2023-06-18 1051,13.93,84.40,381.54,305.99,11.67,49.77,89.71
2023-06-18 1052,13.93,84.30,381.55,305.88,12.04,51.40,92.89
2023-06-18 1053,14.00,84.30,381.73,306.29,12.89,55.04,96.26
2023-06-18 1054,13.86,84.20,381.71,306.15,14.16,59.71,99.64
2023-06-18 1055,14.07,84.20,382.09,306.55,14.84,62.43,102.52
2023-06-18 1056,13.99,84.20,382.01,306.82,15.25,64.22,105.11
2023-06-18 1057,14.08,83.40,382.18,306.90,15.67,65.96,107.58
2023-06-18 1058,14.03,83.80,382.11,306.90,15.68,67.26,110.02
2023-06-18 1059,14.00,83.10,382.50,306.64,16.10,69.19,112.51
2023-06-18 1100,14.18,83.00,382.68,306.97,16.56,70.83,114.98
2023-06-18 1101,14.16,82.40,382.64,306.43,16.97,72.09,117.17
2023-06-18 1102,14.14,82.10,382.89,306.17,16.95,72.70,119.09
2023-06-18 1103,14.15,82.40,382.84,306.15,16.83,73.11,121.07
2023-06-18 1104,14.16,82.40,383.06,305.84,16.87,74.01,123.33
2023-06-18 1105,14.01,82.60,382.67,305.24,17.00,75.71,125.96
2023-06-18 1106,14.30,82.50,383.34,306.22,17.50,78.67,128.87
2023-06-18 1107,14.06,82.40,383.16,305.63,17.93,80.70,131.23
2023-06-18 1108,14.28,82.40,383.60,306.30,18.08,81.97,133.27
2023-06-18 1109,14.09,82.40,383.26,305.58,18.38,83.56,135.57
2023-06-18 1110,14.21,82.70,383.34,306.16,18.56,85.11,137.97
2023-06-18 1111,14.14,82.80,383.41,306.07,18.99,87.33,140.60
2023-06-18 1112,14.31,82.40,383.55,306.38,19.31,89.02,142.90
2023-06-18 1113,14.20,82.20,383.59,306.17,19.41,89.67,144.31
2023-06-18 1114,14.32,82.10,383.80,306.45,19.24,89.91,145.75
2023-06-18 1115,14.33,81.60,383.93,306.84,19.51,91.41,148.07
2023-06-18 1116,14.34,81.40,384.04,306.88,19.97,93.70,151.14
2023-06-18 1117,14.45,81.30,384.29,307.18,20.06,94.64,153.31
2023-06-18 1118,14.38,81.10,384.39,306.19,20.27,95.94,155.56
2023-06-18 1119,14.35,80.90,384.52,306.09,20.53,97.60,158.07
2023-06-18 1120,14.28,81.30,384.43,305.74,20.55,98.67,160.20
2023-06-18 1121,14.44,81.30,384.81,306.42,20.76,100.50,162.93
2023-06-18 1122,14.33,81.30,384.70,305.91,21.00,102.18,165.67
2023-06-18 1123,14.41,81.20,385.02,305.81,21.30,104.02,168.68
2023-06-18 1124,14.49,80.60,385.33,306.12,21.86,106.43,172.27
2023-06-18 1125,14.53,80.60,385.37,306.83,22.40,109.02,175.93
2023-06-18 1126,14.45,80.50,385.20,306.39,22.88,111.50,179.51
2023-06-18 1127,14.55,80.30,385.43,306.44,23.24,113.79,183.11
2023-06-18 1128,14.60,80.10,385.59,306.65,23.67,116.18,186.73
2023-06-18 1129,14.68,79.75,385.81,306.48,24.27,119.10,190.62
2023-06-18 1130,14.66,79.41,386.00,306.35,24.63,121.22,193.60
2023-06-18 1131,14.58,79.57,386.08,306.12,24.89,122.94,196.48
2023-06-18 1132,14.76,79.53,386.31,306.31,25.22,124.80,199.27
2023-06-18 1133,14.67,79.25,386.18,306.08,25.52,126.42,201.77
2023-06-18 1134,14.71,79.37,386.16,306.05,25.60,127.72,204.21
2023-06-18 1135,14.88,78.97,386.65,306.46,25.86,129.40,206.96
2023-06-18 1136,14.70,78.78,386.44,305.43,26.08,130.67,209.42
2023-06-18 1137,14.76,79.31,386.49,305.77,26.18,132.17,212.27
2023-06-18 1138,14.82,78.75,386.86,305.58,26.55,134.34,215.32
2023-06-18 1139,14.78,79.05,386.86,305.28,26.55,135.25,217.85
2023-06-18 1140,14.78,79.19,386.97,305.15,26.35,135.36,220.93
2023-06-18 1141,14.90,78.52,387.31,305.23,27.07,138.82,225.42
2023-06-18 1142,14.79,78.86,387.18,304.93,27.27,139.99,227.42
2023-06-18 1143,14.81,79.07,387.32,304.79,26.93,139.72,228.90
2023-06-18 1144,14.83,78.94,387.50,304.74,27.36,142.11,231.47
2023-06-18 1145,14.86,79.02,387.58,304.66,27.33,142.50,232.64
2023-06-18 1146,14.92,78.84,387.76,304.73,27.12,141.89,233.85
2023-06-18 1147,14.89,78.68,387.86,304.27,27.36,143.67,236.66
2023-06-18 1148,14.94,78.84,388.05,304.41,28.15,147.63,241.32
2023-06-18 1149,14.96,78.56,388.27,304.14,28.44,149.36,244.92
2023-06-18 1150,15.01,78.64,388.66,304.23,29.74,155.61,251.71
2023-06-18 1151,15.08,78.16,389.05,304.47,28.76,150.90,250.65
2023-06-18 1152,15.10,77.89,389.18,304.28,25.76,139.62,247.92
2023-06-18 1153,15.09,78.08,389.17,304.31,25.45,139.34,251.56
2023-06-18 1154,15.10,77.85,389.21,304.37,25.67,142.37,259.28
2023-06-18 1155,15.10,78.05,389.43,304.56,31.84,169.62,281.71
2023-06-18 1156,15.13,78.01,389.83,304.52,34.99,182.78,292.77
2023-06-18 1157,15.16,78.12,390.14,304.43,35.64,186.08,297.52
2023-06-18 1158,15.21,77.91,390.45,304.19,36.05,188.47,301.73
2023-06-18 1159,15.20,78.07,390.64,303.98,36.45,190.87,306.02
2023-06-18 1200,15.22,78.14,390.86,303.91,36.81,193.23,310.12
2023-06-18 1201,15.28,78.21,391.01,304.20,37.15,195.51,313.86
2023-06-18 1202,15.34,77.16,391.43,304.14,37.58,197.88,317.77
2023-06-18 1203,15.30,78.24,391.51,303.74,37.96,200.40,322.33
2023-06-18 1204,15.32,78.00,391.72,303.74,38.56,203.81,327.91
2023-06-18 1205,15.33,78.65,391.82,303.86,38.95,206.62,332.79
2023-06-18 1206,15.47,77.31,392.30,304.10,39.53,210.01,338.60
2023-06-18 1207,15.51,77.05,392.46,303.96,40.19,213.49,343.95
2023-06-18 1208,15.55,76.44,392.70,303.76,40.60,215.94,347.74
2023-06-18 1209,15.55,77.68,392.82,303.73,40.95,218.48,352.35
2023-06-18 1210,15.62,76.43,393.17,303.82,41.46,221.31,357.19
2023-06-18 1211,15.66,75.38,393.39,303.88,42.01,224.65,362.33
2023-06-18 1212,15.64,76.14,393.48,303.68,42.19,226.07,365.10
2023-06-18 1213,15.74,76.50,393.71,304.02,42.61,228.92,370.20
2023-06-18 1214,15.83,75.97,393.99,304.15,43.13,232.12,375.96
2023-06-18 1215,15.83,75.63,394.20,304.08,43.50,234.90,382.12
2023-06-18 1216,15.87,75.14,394.46,304.07,44.01,238.11,388.15
2023-06-18 1217,15.92,74.82,394.66,304.10,44.44,241.03,393.18
2023-06-18 1218,15.90,75.02,394.84,304.13,45.13,245.42,400.35
2023-06-18 1219,15.98,75.15,395.02,304.21,45.81,249.73,408.02
2023-06-18 1220,16.02,75.28,395.20,304.55,46.28,253.06,415.11
2023-06-18 1221,16.05,73.83,395.70,304.68,46.88,256.94,423.02
2023-06-18 1222,16.12,74.32,395.93,304.65,47.63,261.59,431.39
2023-06-18 1223,16.20,73.76,396.19,305.05,48.34,265.60,438.54
2023-06-18 1224,16.24,73.04,396.34,304.99,48.88,269.09,444.80
2023-06-18 1225,16.28,73.03,396.69,305.13,49.52,273.23,451.40
2023-06-18 1226,16.28,71.83,396.99,305.35,50.06,276.92,457.13
2023-06-18 1227,16.33,71.27,397.22,305.22,50.53,279.81,462.13
2023-06-18 1228,16.34,71.04,397.37,305.59,51.02,283.10,468.63
2023-06-18 1229,16.32,70.90,397.45,305.32,51.71,287.50,476.90
2023-06-18 1230,16.34,71.41,397.61,305.78,52.08,290.42,481.93
2023-06-18 1231,16.62,69.90,398.60,306.30,52.71,293.65,487.30
2023-06-18 1232,16.45,69.82,398.64,305.60,53.48,297.51,494.46
2023-06-18 1233,16.56,71.15,398.73,305.86,53.78,300.63,500.54
2023-06-18 1234,16.55,71.06,398.76,306.08,54.30,303.87,506.99
2023-06-18 1235,16.64,69.70,399.27,306.29,54.88,307.63,513.88
2023-06-18 1236,16.69,69.94,399.57,306.26,55.43,310.71,518.74
2023-06-18 1237,16.81,68.89,399.96,306.31,55.99,313.30,522.83
2023-06-18 1238,16.75,69.32,399.96,306.28,56.57,316.77,529.42
2023-06-18 1239,16.74,70.49,399.98,306.48,57.07,320.59,536.35
2023-06-18 1240,16.74,69.32,400.16,306.42,57.49,323.41,541.37
2023-06-18 1241,16.73,69.19,400.32,306.33,57.72,325.18,544.29
2023-06-18 1242,16.79,69.70,400.51,306.58,58.22,328.10,549.18
2023-06-18 1243,16.85,69.08,400.80,306.75,58.58,330.56,553.42
2023-06-18 1244,16.82,68.60,400.89,306.82,59.18,333.57,558.86
2023-06-18 1245,16.88,68.96,401.15,307.07,59.52,336.07,563.42
2023-06-18 1246,16.94,68.82,401.37,307.08,59.88,338.33,567.93
2023-06-18 1247,16.86,68.95,401.45,307.06,60.30,341.35,573.68
2023-06-18 1248,16.95,69.11,401.92,307.33,60.78,344.60,579.53
2023-06-18 1249,16.99,68.83,402.13,307.23,61.13,346.79,582.74
2023-06-18 1250,16.97,68.79,402.23,307.17,61.53,348.60,585.92
2023-06-18 1251,17.00,68.69,402.14,307.10,61.92,351.72,591.82
2023-06-18 1252,17.04,68.63,402.54,307.13,62.31,353.95,596.06
2023-06-18 1253,17.06,68.85,402.52,307.06,62.56,355.76,599.59
2023-06-18 1254,17.03,68.57,402.57,307.14,62.33,355.29,601.30
2023-06-18 1255,17.03,68.46,402.75,307.04,62.85,359.79,609.99
2023-06-18 1256,17.07,68.77,403.24,307.04,63.53,364.70,617.82
2023-06-18 1257,17.24,69.02,403.84,307.33,63.90,366.90,621.65
2023-06-18 1258,17.28,68.87,403.98,307.78,64.26,368.65,625.10
2023-06-18 1259,17.19,66.82,403.66,307.47,64.72,372.12,631.72
2023-06-18 1300,17.26,67.38,403.71,307.26,64.72,372.64,635.86
2023-06-18 1301,17.19,67.64,403.62,307.46,66.23,381.10,648.19
2023-06-18 1302,17.28,67.97,404.00,307.74,66.73,383.53,652.01
2023-06-18 1303,17.29,67.46,404.35,307.55,67.14,386.73,657.60
2023-06-18 1304,17.32,68.04,404.63,307.70,67.64,390.21,664.24
2023-06-18 1305,17.20,68.14,404.29,307.93,68.32,394.49,672.69
2023-06-18 1306,17.23,67.74,404.56,307.70,69.09,398.41,679.86
2023-06-18 1307,17.26,67.31,405.12,307.74,69.65,400.59,683.51
2023-06-18 1308,17.39,68.26,405.55,308.28,69.68,400.98,685.88
2023-06-18 1309,17.42,68.10,405.48,308.45,70.14,404.02,690.92
2023-06-18 1310,17.50,68.10,406.10,308.42,70.65,406.83,696.04
2023-06-18 1311,17.35,66.91,405.81,308.32,71.08,409.27,700.41
2023-06-18 1312,17.60,68.33,406.21,308.81,71.47,411.43,704.35
2023-06-18 1313,17.63,68.62,406.71,308.90,71.82,413.83,708.43
2023-06-18 1314,17.60,67.48,406.91,308.81,72.20,416.02,712.60
2023-06-18 1315,17.59,67.58,406.66,308.78,72.74,419.49,719.02
2023-06-18 1316,17.63,67.38,406.65,309.10,73.14,422.98,725.57
2023-06-18 1317,17.58,66.65,406.53,309.23,73.78,426.66,732.39
2023-06-18 1318,17.68,66.96,407.19,309.70,74.43,430.92,739.86
2023-06-18 1319,17.65,66.60,407.29,309.43,74.89,433.43,743.66
2023-06-18 1320,17.79,66.73,407.86,309.54,75.29,435.70,747.11
2023-06-18 1321,17.83,66.99,408.40,309.82,75.84,438.88,753.11
2023-06-18 1322,17.90,67.23,408.97,310.11,76.57,443.13,760.03
2023-06-18 1323,17.67,65.86,407.75,309.40,76.92,446.04,766.02
2023-06-18 1324,17.80,66.43,408.04,309.38,77.74,450.99,776.33
2023-06-18 1325,17.87,66.80,409.00,309.64,78.45,455.66,785.50
2023-06-18 1326,18.01,66.52,409.43,309.88,79.16,458.74,789.69
2023-06-18 1327,17.97,65.72,409.20,310.00,79.65,462.19,797.29
2023-06-18 1328,18.03,65.91,410.09,310.13,80.58,467.14,806.11
2023-06-18 1329,18.01,65.80,410.10,310.04,81.65,470.76,813.35
2023-06-18 1330,18.27,66.50,410.88,310.17,82.13,473.95,819.21
2023-06-18 1331,18.19,65.75,411.13,310.35,82.52,476.64,823.75
2023-06-18 1332,18.16,66.01,411.11,310.10,83.00,479.05,828.59
2023-06-18 1333,18.20,65.24,411.10,310.02,83.49,481.97,834.65
2023-06-18 1334,18.35,65.86,412.04,310.22,83.95,484.71,839.74
2023-06-18 1335,18.11,64.68,410.51,309.93,84.02,486.05,842.34
2023-06-18 1336,18.21,65.28,411.00,310.30,84.03,488.75,847.37
2023-06-18 1337,18.14,64.69,410.59,310.09,84.59,491.44,851.72
2023-06-18 1338,18.22,64.65,411.02,310.13,84.24,489.87,850.49
2023-06-18 1339,18.21,64.92,411.09,310.16,83.28,486.89,847.77
2023-06-18 1340,18.38,65.22,412.17,310.48,84.54,493.82,860.89
2023-06-18 1341,18.53,65.36,412.79,310.60,85.40,497.47,864.69
2023-06-18 1342,18.40,64.51,411.88,310.17,85.74,498.57,871.65
2023-06-18 1343,18.51,65.21,412.73,310.35,86.80,505.06,883.17
2023-06-18 1344,18.35,65.06,412.16,310.26,88.23,512.94,897.19
2023-06-18 1345,18.47,65.49,412.95,310.69,89.11,519.19,907.25
2023-06-18 1346,18.31,64.76,411.93,310.19,89.70,523.22,915.00
2023-06-18 1347,18.42,64.71,412.75,310.51,90.86,528.03,923.30
2023-06-18 1348,18.48,64.70,412.92,310.76,91.21,530.09,927.43
2023-06-18 1349,18.50,64.59,413.17,310.99,91.48,533.28,931.70
2023-06-18 1350,18.50,64.24,413.30,310.66,91.64,533.30,934.06
2023-06-18 1351,18.49,64.34,413.50,310.58,92.08,535.74,938.03
2023-06-18 1352,18.54,64.82,413.93,310.71,92.76,539.57,946.51
2023-06-18 1353,18.60,65.28,414.43,311.16,93.80,546.09,958.01
2023-06-18 1354,18.50,64.12,413.89,311.05,94.69,551.96,966.71
2023-06-18 1355,18.79,65.14,415.23,311.65,95.12,551.24,966.23
2023-06-18 1356,18.71,64.00,414.65,311.39,94.38,549.26,962.74
2023-06-18 1357,18.57,63.24,414.36,311.05,91.55,536.83,945.28
2023-06-18 1358,18.72,64.20,414.03,311.46,90.95,533.58,941.61
2023-06-18 1359,18.79,64.34,414.59,311.67,89.89,525.78,929.14
2023-06-18 1400,18.81,63.82,415.19,311.54,90.38,529.22,935.06
2023-06-18 1401,18.95,64.56,416.12,311.88,91.80,534.90,945.41
2023-06-18 1402,19.12,64.54,417.29,312.27,92.92,539.29,950.16
2023-06-18 1403,19.15,64.28,416.90,312.15,92.97,540.51,954.92
2023-06-18 1404,19.22,64.69,417.84,312.17,93.16,543.89,961.13
2023-06-18 1405,19.52,65.37,419.22,312.60,94.16,549.35,969.70
2023-06-18 1406,19.28,63.14,417.99,312.10,93.98,549.38,969.73
2023-06-18 1407,19.26,63.57,418.06,312.09,92.52,544.30,965.04
2023-06-18 1408,19.29,62.96,417.57,311.37,94.48,555.52,984.82
2023-06-18 1409,19.25,62.12,417.87,311.53,95.88,563.77,999.20
2023-06-18 1410,19.36,62.39,419.14,312.21,97.03,568.97,1007.66
2023-06-18 1411,19.65,62.95,419.80,312.52,97.98,573.98,1015.77
2023-06-18 1412,19.33,61.80,418.50,311.92,94.53,557.59,991.27
2023-06-18 1413,19.41,61.74,418.61,311.96,97.37,574.04,1019.40
2023-06-18 1414,19.37,61.59,418.50,312.11,97.57,577.39,1024.83
2023-06-18 1415,19.55,62.19,418.95,312.31,98.47,581.33,1031.43
2023-06-18 1416,19.43,61.53,419.30,312.07,99.61,587.49,1044.42
2023-06-18 1417,19.57,61.08,419.18,312.15,101.14,595.48,1058.46
2023-06-18 1418,19.68,60.94,420.13,312.64,103.04,604.86,1072.67
2023-06-18 1419,19.90,61.34,421.66,313.26,104.13,610.98,1083.29
2023-06-18 1420,19.48,60.03,419.77,312.65,104.68,614.78,1090.60
2023-06-18 1421,19.64,60.06,420.36,312.71,105.19,616.85,1095.27
2023-06-18 1422,19.52,59.29,420.43,312.60,105.33,619.33,1098.59
2023-06-18 1423,19.72,60.02,420.76,313.30,105.39,622.15,1104.55
2023-06-18 1424,20.04,60.86,422.66,314.03,106.76,626.88,1113.79
2023-06-18 1425,19.89,59.56,422.17,313.80,107.75,633.37,1126.33
2023-06-18 1426,20.02,60.23,422.53,314.14,108.56,637.53,1133.26
2023-06-18 1427,19.68,58.46,421.01,313.22,108.87,640.34,1138.71
2023-06-18 1428,19.87,59.20,421.63,313.70,108.81,643.89,1145.95
2023-06-18 1429,19.98,59.24,422.12,313.99,109.18,646.31,1150.53
2023-06-18 1430,19.79,58.35,421.78,313.72,109.14,647.63,1151.63
2023-06-18 1431,19.78,58.02,420.79,313.67,109.51,649.36,1156.17
2023-06-18 1432,19.78,57.69,421.47,313.75,110.27,651.76,1160.41
2023-06-18 1433,20.04,58.42,422.67,314.24,111.41,654.04,1164.97
2023-06-18 1434,20.10,58.60,423.60,314.72,111.74,653.90,1163.53
2023-06-18 1435,20.15,58.29,424.20,314.68,111.44,655.14,1165.89
2023-06-18 1436,20.00,57.12,423.57,314.00,111.20,653.50,1162.67
2023-06-18 1437,20.01,57.20,422.52,314.37,109.78,650.57,1161.71
2023-06-18 1438,20.03,57.64,422.45,314.14,111.17,657.13,1171.08
2023-06-18 1439,20.06,57.36,423.18,314.41,111.14,654.04,1168.93
2023-06-18 1440,20.19,57.46,424.82,314.20,111.32,656.39,1175.33
2023-06-18 1441,20.30,57.19,424.68,314.30,112.63,663.59,1189.20
2023-06-18 1442,20.31,56.70,424.85,314.69,112.99,665.59,1189.54
2023-06-18 1443,20.13,55.76,423.23,314.26,112.30,669.29,1205.18
2023-06-18 1444,20.06,56.25,423.67,314.44,116.06,686.33,1225.61
2023-06-18 1445,20.31,57.01,424.51,315.53,116.15,684.51,1221.81
2023-06-18 1446,20.33,57.07,426.12,315.39,116.02,684.25,1222.06
2023-06-18 1447,20.46,57.27,427.20,315.75,117.07,687.58,1229.49
2023-06-18 1448,20.16,55.12,425.03,315.13,117.64,691.18,1237.96
2023-06-18 1449,20.30,56.45,425.10,315.74,118.13,693.86,1244.44
2023-06-18 1450,20.64,56.93,428.11,316.73,118.82,694.42,1242.90
2023-06-18 1451,20.77,57.13,429.33,317.22,119.71,698.06,1250.86
2023-06-18 1452,20.69,57.34,429.33,316.86,119.78,700.29,1254.88
2023-06-18 1453,20.61,57.31,427.20,316.18,120.17,703.61,1261.09
2023-06-18 1454,20.20,56.52,425.03,314.96,119.43,704.11,1263.06
2023-06-18 1455,20.52,57.51,426.80,315.70,120.13,704.93,1264.67
2023-06-18 1456,20.51,57.63,426.92,316.21,120.21,707.21,1270.09
2023-06-18 1457,20.85,57.85,428.97,316.65,121.29,711.11,1276.31
2023-06-18 1458,20.89,57.30,429.03,316.82,122.12,715.04,1282.60
2023-06-18 1459,20.76,56.18,427.96,316.37,121.35,715.33,1282.59
2023-06-18 1500,20.95,56.24,428.98,316.81,122.01,716.39,1287.72
2023-06-18 1501,21.10,56.75,429.15,316.75,123.48,722.14,1300.76
2023-06-18 1502,20.95,56.38,429.63,317.02,124.16,724.97,1304.92
2023-06-18 1503,20.77,55.01,428.65,316.07,124.33,726.23,1305.47
2023-06-18 1504,20.66,54.51,428.64,315.76,123.73,724.27,1305.15
2023-06-18 1505,20.75,54.38,428.18,316.16,123.81,728.01,1310.96
2023-06-18 1506,20.64,54.71,427.80,315.36,123.17,724.78,1305.98
2023-06-18 1507,20.58,53.96,426.70,315.44,123.35,728.54,1314.83
2023-06-18 1508,20.77,54.56,427.83,316.27,125.21,737.79,1329.17
2023-06-18 1509,21.17,55.35,430.81,316.92,124.31,733.97,1322.86
2023-06-18 1510,21.41,55.83,432.06,317.21,124.72,735.84,1330.27
2023-06-18 1511,21.37,55.83,432.64,317.61,125.49,738.68,1336.30
2023-06-18 1512,21.04,54.57,430.64,316.73,126.16,746.21,1349.97
2023-06-18 1513,21.12,54.67,431.20,317.10,126.40,748.65,1355.89
2023-06-18 1514,21.34,55.66,432.78,317.59,126.16,748.91,1357.66
2023-06-18 1515,21.48,54.99,432.37,317.58,126.05,748.47,1359.21
2023-06-18 1516,21.48,54.37,433.57,317.67,127.47,754.71,1370.00
2023-06-18 1517,21.26,53.73,431.35,317.70,126.80,753.48,1366.41
2023-06-18 1518,21.50,53.59,433.36,317.94,125.27,748.58,1360.28
2023-06-18 1519,21.61,54.25,434.48,317.98,125.00,746.72,1360.81
2023-06-18 1520,21.54,53.30,433.81,318.02,128.19,762.37,1389.21
2023-06-18 1521,21.47,53.81,432.85,318.24,129.51,774.02,1407.60
2023-06-18 1522,21.21,52.86,430.89,317.31,129.81,778.39,1418.46
2023-06-18 1523,21.29,52.98,432.18,318.13,129.88,780.17,1422.44
2023-06-18 1524,21.70,53.41,434.52,318.67,130.04,781.58,1423.71
2023-06-18 1525,21.60,52.51,433.98,318.30,130.40,782.20,1423.22
2023-06-18 1526,21.65,52.44,433.55,318.26,130.87,781.86,1424.19
2023-06-18 1527,21.62,51.85,432.85,318.05,130.45,782.91,1427.04
2023-06-18 1528,21.31,51.33,431.49,318.03,130.37,784.07,1431.13
2023-06-18 1529,21.59,52.06,433.97,318.40,130.57,787.03,1439.34
2023-06-18 1530,21.65,52.16,433.51,318.57,132.37,794.85,1453.24
2023-06-18 1531,21.26,51.40,431.75,317.84,131.67,798.58,1458.91
2023-06-18 1532,21.59,51.86,432.87,318.20,132.49,797.44,1458.83
2023-06-18 1533,21.76,51.72,434.01,318.47,131.49,791.93,1447.08
2023-06-18 1534,21.59,51.35,433.61,318.13,130.63,789.29,1446.62
2023-06-18 1535,21.55,51.11,433.50,318.16,130.92,788.67,1446.57
2023-06-18 1536,21.67,51.09,434.02,318.52,132.10,792.92,1453.27
2023-06-18 1537,21.73,51.20,435.22,318.36,133.57,798.58,1463.56
2023-06-18 1538,21.95,51.43,435.67,318.65,135.04,807.52,1481.65
2023-06-18 1539,22.14,51.52,436.56,318.97,136.04,813.72,1489.52
2023-06-18 1540,21.92,50.49,435.79,318.63,137.43,820.11,1498.26
2023-06-18 1541,21.94,50.13,436.44,318.72,137.38,824.69,1508.98
2023-06-18 1542,21.88,49.61,436.58,319.50,138.34,826.95,1515.10
2023-06-18 1543,22.24,50.96,439.10,320.06,139.81,833.96,1526.90
2023-06-18 1544,22.18,51.00,436.83,319.98,139.38,838.67,1535.27
2023-06-18 1545,22.01,50.86,437.29,319.42,140.24,841.05,1542.12
2023-06-18 1546,21.93,48.83,435.38,319.79,139.41,844.19,1551.24
2023-06-18 1547,21.98,48.97,438.04,320.60,141.13,843.67,1550.05
2023-06-18 1548,22.56,49.91,440.72,321.00,141.42,843.67,1549.09
2023-06-18 1549,22.29,48.96,438.06,320.78,141.01,845.31,1551.58
2023-06-18 1550,22.39,48.45,439.43,320.96,142.09,846.23,1554.09
2023-06-18 1551,22.52,47.84,439.42,320.95,142.28,848.23,1556.54
2023-06-18 1552,22.21,48.06,439.52,320.97,141.31,844.64,1549.41
2023-06-18 1553,22.14,47.84,436.44,321.35,139.47,841.98,1546.01
2023-06-18 1554,22.67,49.12,439.79,321.85,141.01,842.48,1545.58
2023-06-18 1555,22.34,48.24,438.48,320.92,142.09,853.30,1562.29
2023-06-18 1556,22.09,46.93,436.86,320.11,142.86,862.13,1580.60
2023-06-18 1557,21.83,45.57,434.43,320.01,142.65,870.10,1594.05
2023-06-18 1558,22.28,46.96,436.60,320.78,144.97,868.36,1592.35
2023-06-18 1559,22.30,47.39,438.56,321.49,145.50,864.42,1580.40
2023-06-18 1600,22.29,47.22,438.34,321.55,143.52,863.31,1579.59
2023-06-18 1601,21.94,46.40,435.39,320.54,132.66,806.77,1472.43
2023-06-18 1602,22.00,47.02,435.94,320.12,129.20,787.56,1455.53
2023-06-18 1603,22.33,47.66,438.62,320.62,136.12,819.34,1512.75
2023-06-18 1604,22.43,47.68,439.04,320.15,137.47,820.65,1506.26
2023-06-18 1605,22.31,47.62,438.41,320.38,140.55,842.34,1541.14
2023-06-18 1606,22.42,46.41,437.95,319.98,137.29,824.60,1519.98
2023-06-18 1607,22.28,46.30,438.34,319.98,139.30,831.91,1526.66
2023-06-18 1608,22.37,46.67,439.20,320.41,135.60,812.95,1502.10
2023-06-18 1609,21.99,45.91,436.75,320.15,143.04,862.66,1598.73
2023-06-18 1610,22.32,46.43,437.92,321.36,145.61,873.55,1595.91
2023-06-18 1611,22.24,46.38,437.25,320.39,140.49,848.81,1568.59
2023-06-18 1612,22.33,46.31,438.88,321.20,146.23,868.51,1599.99
2023-06-18 1613,22.50,46.47,440.54,321.43,146.54,870.53,1605.74
2023-06-18 1614,22.30,45.70,437.96,321.34,147.53,884.77,1625.25
2023-06-18 1615,22.20,45.69,437.54,321.84,146.98,880.95,1622.59
2023-06-18 1616,22.17,45.92,437.49,322.38,147.36,885.35,1625.01
2023-06-18 1617,22.17,45.38,438.05,322.57,145.87,869.54,1594.51
2023-06-18 1618,22.63,45.92,439.80,323.24,140.54,835.62,1532.96
2023-06-18 1619,23.04,46.09,441.72,323.19,141.12,834.92,1538.00
2023-06-18 1620,22.82,44.27,441.46,322.00,143.20,846.57,1557.09
2023-06-18 1621,22.44,43.47,439.28,321.53,140.44,839.98,1545.94
2023-06-18 1622,22.81,44.67,441.35,322.59,140.41,832.98,1526.22
2023-06-18 1623,22.31,43.88,438.37,322.06,137.63,827.52,1530.45
2023-06-18 1624,22.82,44.63,440.75,322.67,145.46,860.92,1584.83
2023-06-18 1625,22.65,42.41,440.51,322.87,146.75,870.22,1596.42
2023-06-18 1626,22.37,41.52,437.82,322.37,140.54,850.80,1561.90
2023-06-18 1627,22.57,42.13,439.30,322.61,141.48,843.54,1554.21
2023-06-18 1628,22.57,42.85,439.92,323.14,141.12,839.81,1540.35
2023-06-18 1629,22.50,42.57,439.34,323.34,138.60,826.32,1516.77
2023-06-18 1630,22.54,43.13,439.16,323.08,133.87,799.73,1465.24
2023-06-18 1631,22.53,42.90,438.18,322.67,131.09,787.35,1442.17
2023-06-18 1632,22.42,43.03,437.98,321.99,124.97,751.22,1380.19
2023-06-18 1633,22.35,42.48,437.63,321.91,123.53,743.45,1362.71
2023-06-18 1634,22.03,40.83,434.23,321.87,116.71,720.17,1324.42
2023-06-18 1635,22.13,42.06,434.45,322.45,118.77,724.08,1336.62
2023-06-18 1636,22.20,43.11,435.03,323.15,116.52,709.86,1301.37
2023-06-18 1637,22.35,44.21,436.55,323.21,116.51,702.61,1302.81
2023-06-18 1638,22.31,44.49,436.94,324.30,124.22,743.00,1369.90
2023-06-18 1639,22.07,43.94,436.11,323.79,122.63,735.20,1350.56
2023-06-18 1640,22.35,44.44,437.01,324.76,121.89,727.93,1344.25
2023-06-18 1641,22.23,44.61,437.30,325.06,126.68,752.18,1386.71
2023-06-18 1642,22.28,44.52,437.11,325.69,131.56,780.54,1434.42
2023-06-18 1643,22.46,44.90,439.44,326.09,131.66,777.98,1431.64
2023-06-18 1644,22.73,45.57,441.64,326.62,138.06,807.90,1487.56
2023-06-18 1645,22.60,44.51,440.69,326.40,140.29,822.32,1509.42
2023-06-18 1646,22.48,43.47,439.33,326.24,142.35,838.28,1539.63
2023-06-18 1647,22.57,44.50,440.10,326.68,143.40,843.32,1546.05
2023-06-18 1648,22.34,43.86,439.15,326.59,141.27,830.14,1524.10
2023-06-18 1649,22.51,44.49,441.37,327.77,144.53,847.90,1561.66
2023-06-18 1650,22.59,44.61,441.95,328.62,147.45,862.11,1586.78
2023-06-18 1651,22.52,44.73,440.28,329.10,146.51,860.58,1577.49
2023-06-18 1652,22.60,45.24,439.85,329.70,145.53,854.11,1573.84
2023-06-18 1653,22.31,44.60,439.75,330.91,145.89,856.65,1573.99
2023-06-18 1654,22.75,45.67,442.00,332.97,142.16,837.10,1528.60
2023-06-18 1655,22.63,45.66,440.86,333.77,136.26,802.08,1489.65
2023-06-18 1656,22.30,44.99,439.73,334.68,145.51,850.52,1567.08
2023-06-18 1657,22.58,45.92,442.37,336.52,153.35,893.87,1646.03
2023-06-18 1658,22.67,46.17,443.79,337.57,161.47,936.90,1728.81
2023-06-18 1659,23.15,47.44,445.09,339.44,167.29,965.91,1764.38
2023-06-18 1700,22.71,45.78,442.83,339.04,161.31,940.26,1723.26
2023-06-18 1701,23.13,46.25,444.94,341.20,173.91,994.22,1816.05
2023-06-18 1702,23.22,46.14,447.53,343.25,178.90,1019.62,1862.26
2023-06-18 1703,23.11,45.47,447.64,345.99,192.15,1092.23,1995.38
2023-06-18 1704,23.67,46.74,451.44,348.16,194.54,1100.73,2006.80
2023-06-18 1705,23.61,45.39,452.07,348.18,194.53,1101.04,2008.45
2023-06-18 1706,23.62,44.68,449.87,347.46,174.77,1007.40,1788.50
2023-06-18 1707,23.66,45.60,450.69,346.68,172.80,996.34,1855.89
2023-06-18 1708,23.46,44.33,448.88,345.35,184.35,1059.09,1923.62
2023-06-18 1709,23.36,43.38,447.54,342.77,172.95,1003.56,1822.38
2023-06-18 1710,23.51,43.57,448.00,341.56,161.87,942.38,1713.18
2023-06-18 1711,23.45,43.88,447.02,340.53,152.16,886.86,1616.28
2023-06-18 1712,22.89,42.96,442.75,339.40,148.66,870.80,1583.16
2023-06-18 1713,23.16,44.17,445.02,340.75,144.37,845.20,1542.28
2023-06-18 1714,23.28,44.46,444.26,341.39,140.34,821.99,1508.00
2023-06-18 1715,23.17,44.27,443.66,340.93,133.15,786.70,1427.91
2023-06-18 1716,23.08,44.44,440.94,340.79,116.33,698.30,1264.39
2023-06-18 1717,23.01,45.14,440.90,341.48,90.51,553.90,1034.57
2023-06-18 1718,22.87,44.95,438.99,343.28,110.65,661.36,1238.42
2023-06-18 1719,22.97,45.65,440.56,346.28,118.78,693.96,1244.27
2023-06-18 1720,22.84,45.79,438.93,346.48,100.82,598.31,1050.06
2023-06-18 1721,22.56,44.88,436.34,346.03,80.18,485.16,896.50
2023-06-18 1722,22.73,45.50,436.64,346.63,81.71,488.55,884.96
2023-06-18 1723,22.35,44.79,435.31,345.71,83.01,493.93,897.51
2023-06-18 1724,22.57,45.44,435.70,344.76,79.76,475.29,858.29
2023-06-18 1725,22.70,46.21,435.90,341.72,74.42,444.18,809.63
2023-06-18 1726,22.43,45.78,435.36,338.41,79.26,472.49,863.90
2023-06-18 1727,22.54,46.48,434.83,336.00,72.26,432.56,791.60
2023-06-18 1728,22.64,47.34,435.50,334.31,74.08,445.77,840.30
2023-06-18 1729,22.66,47.79,437.15,333.82,97.91,575.23,1094.43
2023-06-18 1730,22.61,46.90,439.69,334.22,136.22,787.30,1472.30
2023-06-18 1731,22.69,45.64,440.53,334.25,151.19,874.48,1608.17
2023-06-18 1732,22.65,44.83,440.50,334.16,154.41,903.23,1674.77
2023-06-18 1733,23.03,45.16,443.30,334.91,163.17,944.46,1738.53
2023-06-18 1734,22.96,44.82,443.68,334.70,160.64,929.63,1708.80
2023-06-18 1735,22.60,43.65,441.14,334.08,152.79,895.77,1656.36
2023-06-18 1736,22.69,43.79,438.49,334.09,122.20,734.78,1390.11
2023-06-18 1737,23.00,44.74,443.39,335.77,147.15,859.03,1560.08
2023-06-18 1738,22.64,43.39,439.61,334.97,131.39,785.13,1501.49
2023-06-18 1739,22.97,44.62,440.65,336.93,121.55,718.68,1307.52
2023-06-18 1740,23.09,45.07,440.50,338.76,90.88,552.60,1062.06
2023-06-18 1741,22.92,45.12,437.43,339.92,73.48,460.52,832.54
2023-06-18 1742,22.83,45.15,437.09,341.77,104.18,626.71,1276.64
2023-06-18 1743,23.06,44.67,444.13,344.13,172.00,990.16,1831.07
2023-06-18 1744,23.36,45.32,446.05,342.30,171.81,990.00,1825.45
2023-06-18 1745,23.06,43.47,444.54,338.71,168.01,974.88,1795.77
2023-06-18 1746,23.02,42.68,443.91,337.41,163.95,953.43,1748.82
2023-06-18 1747,23.54,43.62,447.14,338.32,159.56,919.53,1681.64
2023-06-18 1748,23.18,42.58,444.67,337.11,143.84,843.52,1537.93
2023-06-18 1749,22.83,41.51,439.96,335.65,119.73,721.79,1342.71
2023-06-18 1750,22.74,41.87,439.24,336.02,113.51,686.85,1350.57
2023-06-18 1751,22.84,42.47,443.36,338.48,146.29,855.86,1609.88
2023-06-18 1752,23.08,42.87,445.30,342.42,176.27,1016.56,1870.80
2023-06-18 1753,23.22,43.15,445.83,345.21,162.85,932.23,1700.41
2023-06-18 1754,23.32,42.84,444.85,347.11,167.32,976.44,1789.23
2023-06-18 1755,23.31,42.52,446.97,348.78,176.71,1006.73,1842.73
2023-06-18 1756,23.36,41.83,445.84,349.68,169.47,986.66,1799.37
2023-06-18 1757,23.78,42.17,448.38,349.73,152.45,874.56,1576.50
2023-06-18 1758,23.50,41.48,444.50,347.97,98.84,594.69,1068.72
2023-06-18 1759,23.59,42.47,442.91,348.18,97.46,573.44,1077.07
2023-06-18 1800,23.43,41.60,442.10,348.40,79.97,483.09,873.05
2023-06-18 1801,23.26,41.56,439.30,349.33,66.04,411.19,768.07
2023-06-18 1802,23.28,42.09,439.05,351.27,79.49,474.37,945.08
2023-06-18 1803,23.17,42.08,443.30,354.28,135.23,762.66,1384.40
2023-06-18 1804,23.34,42.17,444.60,355.17,141.86,810.69,1482.24
2023-06-18 1805,23.32,41.77,444.57,353.68,147.18,850.51,1551.77
2023-06-18 1806,23.69,42.50,448.16,352.83,155.85,890.42,1627.54
2023-06-18 1807,23.41,41.54,447.82,350.92,160.40,917.78,1678.75
2023-06-18 1808,23.34,41.42,444.38,349.59,161.64,944.80,1727.61
2023-06-18 1809,23.23,41.44,443.94,348.45,125.62,736.25,1278.02
2023-06-18 1810,23.09,41.54,439.06,347.59,75.26,472.82,888.67
2023-06-18 1811,22.91,41.97,437.79,348.66,76.24,472.17,887.01
2023-06-18 1812,22.93,42.48,437.44,350.85,78.21,482.60,925.30
2023-06-18 1813,22.91,42.70,440.04,351.73,117.33,689.66,1248.84
2023-06-18 1814,22.91,42.56,441.19,349.98,121.89,704.57,1325.65
2023-06-18 1815,22.92,42.60,441.88,348.00,147.48,859.65,1616.39
2023-06-18 1816,23.25,43.40,445.77,346.14,158.27,905.35,1670.11
2023-06-18 1817,23.33,42.19,445.59,344.16,164.22,936.58,1734.09
2023-06-18 1818,23.80,42.97,449.28,344.21,166.69,946.73,1740.15
2023-06-18 1819,23.97,42.82,450.95,343.05,156.53,887.21,1621.72
2023-06-18 1820,23.93,41.96,448.32,342.47,150.94,865.67,1551.91
2023-06-18 1821,23.78,41.64,445.71,341.03,121.24,701.50,1371.54
2023-06-18 1822,23.90,42.27,449.84,342.57,170.19,961.02,1774.80
2023-06-18 1823,23.87,41.24,450.14,342.00,170.31,964.58,1769.99
2023-06-18 1824,23.67,40.69,449.52,341.09,172.51,979.62,1803.66
2023-06-18 1825,23.60,40.24,449.24,340.76,164.81,943.69,1737.93
2023-06-18 1826,23.65,40.47,448.36,341.47,156.68,904.78,1666.77
2023-06-18 1827,24.08,41.55,450.86,343.22,160.62,918.20,1698.07
2023-06-18 1828,23.58,39.99,448.12,342.37,155.36,902.20,1663.95
2023-06-18 1829,23.93,40.75,448.86,343.27,161.84,928.96,1718.89
2023-06-18 1830,23.34,38.90,447.56,342.31,163.32,941.07,1740.38
2023-06-18 1831,23.51,39.74,449.82,342.70,161.75,926.23,1707.41
2023-06-18 1832,23.97,41.06,450.35,344.04,160.64,922.20,1702.97
2023-06-18 1833,24.01,41.12,449.37,344.34,158.94,910.54,1681.34
2023-06-18 1834,23.77,41.14,449.18,344.14,154.54,885.99,1629.86
2023-06-18 1835,24.04,41.52,448.95,345.54,153.10,876.71,1610.89
2023-06-18 1836,23.78,41.11,449.01,346.78,151.99,865.43,1593.24
2023-06-18 1837,23.46,41.01,443.69,347.59,109.23,656.95,1197.08
2023-06-18 1838,23.78,42.05,443.35,350.54,78.86,482.30,842.52
2023-06-18 1839,23.68,42.70,442.11,351.93,78.81,476.39,913.89
2023-06-18 1840,23.51,42.61,441.82,352.48,77.41,458.54,851.33
2023-06-18 1841,23.16,42.06,440.16,352.43,76.99,457.92,848.04
2023-06-18 1842,23.23,43.02,440.00,352.63,75.47,454.57,887.64
2023-06-18 1843,23.30,44.11,444.17,353.51,126.37,718.57,1317.64
2023-06-18 1844,23.27,43.25,444.02,353.15,116.75,658.64,1163.51
2023-06-18 1845,23.26,43.59,440.43,352.95,71.16,419.93,753.05
2023-06-18 1846,23.41,44.45,439.04,354.95,59.27,355.24,646.82
2023-06-18 1847,23.31,44.99,438.29,357.71,58.86,349.84,642.71
2023-06-18 1848,23.21,45.11,438.03,359.60,71.08,414.72,777.26
2023-06-18 1849,23.01,43.43,439.36,359.12,95.32,537.99,996.10
2023-06-18 1850,23.08,42.36,440.60,358.03,111.08,622.94,1124.63
2023-06-18 1851,23.21,42.84,440.87,355.59,89.30,513.04,900.84
2023-06-18 1852,23.28,43.50,439.39,353.83,78.68,457.89,838.57
2023-06-18 1853,23.31,43.97,439.45,353.13,76.92,447.31,814.15
2023-06-18 1854,23.11,42.77,437.75,352.92,69.64,412.38,764.08
2023-06-18 1855,23.22,43.70,438.75,354.02,84.21,488.13,958.49
2023-06-18 1856,23.30,44.42,446.49,356.52,161.85,887.34,1627.25
2023-06-18 1857,23.68,45.05,446.61,356.39,115.92,647.88,1117.78
2023-06-18 1858,23.37,43.44,439.76,355.98,71.32,423.75,774.16
2023-06-18 1859,23.26,42.87,438.51,358.18,64.59,381.77,698.77
2023-06-18 1900,23.34,44.68,438.15,360.42,62.14,364.18,667.11
2023-06-18 1901,23.17,44.04,437.47,361.92,62.99,366.74,671.91
2023-06-18 1902,23.18,44.04,437.81,362.50,73.44,419.46,795.62
2023-06-18 1903,23.09,42.85,438.56,361.73,79.21,444.92,785.41
2023-06-18 1904,23.14,43.63,437.43,360.55,67.04,383.88,699.94
2023-06-18 1905,23.08,42.41,437.78,359.18,92.34,528.71,993.59
2023-06-18 1906,23.19,42.97,439.88,357.10,90.62,515.33,940.99
2023-06-18 1907,23.18,42.86,439.97,354.74,91.33,531.78,945.49
2023-06-18 1908,23.31,43.74,439.58,352.09,80.20,466.22,875.88
2023-06-18 1909,23.25,43.24,441.24,351.92,137.42,763.53,1441.76
2023-06-18 1910,23.37,43.15,445.22,352.36,162.96,890.27,1624.93
2023-06-18 1911,23.37,42.89,448.10,352.54,167.46,912.33,1657.28
2023-06-18 1912,24.00,44.14,451.23,352.45,166.88,909.05,1645.82
2023-06-18 1913,23.84,42.68,450.46,350.89,165.10,901.19,1666.55
2023-06-18 1914,24.00,42.44,449.34,350.65,158.79,873.29,1587.43
2023-06-18 1915,24.04,42.51,446.70,350.76,102.12,583.59,1022.77
2023-06-18 1916,23.68,42.16,444.12,352.74,98.54,557.56,1005.80
2023-06-18 1917,23.60,41.88,441.46,356.12,75.04,438.40,798.16
2023-06-18 1918,23.53,42.14,440.21,360.35,68.52,399.58,724.09
2023-06-18 1919,23.28,41.59,439.09,363.99,67.79,390.13,704.03
2023-06-18 1920,23.26,42.09,438.51,366.98,70.69,397.77,719.14
2023-06-18 1921,23.32,42.27,439.07,368.65,76.49,430.27,816.78
2023-06-18 1922,23.42,42.21,441.23,368.92,89.27,503.42,881.45
2023-06-18 1923,23.46,42.26,440.88,366.29,81.89,463.48,851.02
2023-06-18 1924,23.51,42.48,441.97,363.11,109.86,618.04,1185.92
2023-06-18 1925,23.63,41.81,446.17,360.54,151.50,820.43,1475.23
2023-06-18 1926,23.64,41.09,446.15,357.28,145.37,795.91,1431.16
2023-06-18 1927,23.85,40.69,446.29,355.14,141.04,776.16,1395.37
2023-06-18 1928,23.71,40.18,445.96,353.57,134.02,739.51,1341.84
2023-06-18 1929,23.83,40.75,446.29,353.07,136.53,748.27,1354.67
2023-06-18 1930,23.75,40.73,446.33,352.42,135.12,741.42,1341.82
2023-06-18 1931,23.77,40.39,445.52,351.63,135.47,747.66,1359.43
2023-06-18 1932,23.79,40.49,446.57,351.12,137.43,755.72,1370.24
2023-06-18 1933,23.98,40.77,447.59,350.72,142.66,782.64,1436.16
2023-06-18 1934,23.91,40.64,449.05,350.92,153.03,834.38,1516.74
2023-06-18 1935,24.10,40.74,449.62,351.03,155.66,850.69,1569.96
2023-06-18 1936,24.26,40.97,451.73,351.22,161.69,877.06,1598.33
2023-06-18 1937,24.06,40.28,451.04,351.88,157.30,855.46,1558.56
2023-06-18 1938,23.99,40.24,449.99,352.85,124.23,689.91,1216.73
2023-06-18 1939,23.78,39.32,445.71,354.37,113.51,633.46,1150.19
2023-06-18 1940,23.88,39.52,444.23,356.68,98.17,551.81,990.50
2023-06-18 1941,23.79,39.51,444.23,359.24,99.03,550.76,986.98
2023-06-18 1942,23.87,39.61,443.44,361.40,96.42,532.57,953.83
2023-06-18 1943,23.96,40.40,444.63,363.04,93.36,513.53,916.64
2023-06-18 1944,23.82,39.31,443.46,362.13,93.53,514.88,921.89
2023-06-18 1945,23.72,38.93,443.12,360.97,95.93,531.10,960.96
2023-06-18 1946,23.62,38.72,443.14,359.06,112.63,616.88,1109.45
2023-06-18 1947,23.49,38.89,443.22,357.02,109.83,599.32,1062.53
2023-06-18 1948,23.71,40.50,443.36,356.19,97.14,533.39,934.29
2023-06-18 1949,23.62,41.35,441.26,355.69,71.41,400.51,711.52
2023-06-18 1950,23.57,41.65,439.99,356.32,68.62,385.72,694.96
2023-06-18 1951,23.47,42.35,439.65,356.65,66.29,375.19,676.31
2023-06-18 1952,23.43,42.42,439.57,357.78,66.38,376.31,682.23
2023-06-18 1953,23.43,43.46,439.26,357.63,67.83,382.90,698.15
2023-06-18 1954,23.42,44.17,439.92,357.14,72.35,408.34,754.19
2023-06-18 1955,23.37,42.62,441.54,356.43,92.57,506.53,938.53
2023-06-18 1956,23.40,43.27,443.44,355.41,102.64,556.01,1000.23
2023-06-18 1957,23.54,42.63,443.21,354.13,111.48,599.82,1083.67
2023-06-18 1958,23.58,42.55,443.47,352.80,112.49,607.05,1088.61
2023-06-18 1959,23.73,42.82,443.41,351.47,105.33,577.48,1030.80
2023-06-18 2000,23.71,41.82,442.65,350.63,99.84,551.28,1001.57
2023-06-18 2001,23.76,41.64,443.08,349.74,104.24,573.15,1037.59
2023-06-18 2002,23.72,40.32,442.76,349.03,109.14,603.02,1105.84
2023-06-18 2003,23.86,39.98,444.69,349.59,133.72,722.57,1316.64
2023-06-18 2004,23.92,40.98,447.17,349.38,145.18,773.28,1397.00
2023-06-18 2005,23.95,39.63,447.80,349.06,141.94,758.57,1350.99
2023-06-18 2006,23.94,39.50,446.77,348.34,123.68,669.69,1197.48
2023-06-18 2007,24.05,40.83,447.38,348.41,127.94,689.30,1245.51
2023-06-18 2008,24.16,40.61,447.65,348.27,130.79,706.85,1269.67
2023-06-18 2009,23.86,38.88,445.86,346.93,124.45,681.67,1222.91
2023-06-18 2010,23.87,38.92,446.00,346.77,121.16,656.24,1184.14
2023-06-18 2011,24.03,40.51,447.47,346.65,119.55,644.08,1154.98
2023-06-18 2012,23.95,40.84,446.15,346.11,120.26,646.28,1162.20
2023-06-18 2013,24.25,42.59,447.29,346.10,110.37,599.13,1065.10
2023-06-18 2014,24.12,43.06,445.92,345.60,100.66,550.62,986.65
2023-06-18 2015,23.97,41.74,444.85,345.55,97.84,536.54,964.34
2023-06-18 2016,23.91,41.34,443.58,345.05,94.31,518.45,934.19
2023-06-18 2017,23.86,41.38,443.47,345.18,100.05,547.73,987.46
2023-06-18 2018,23.85,42.09,443.67,344.83,100.85,549.87,994.34
2023-06-18 2019,23.67,40.26,443.49,344.92,104.66,568.30,1024.46
2023-06-18 2020,23.74,40.80,443.70,345.39,111.22,598.52,1077.47
2023-06-18 2021,23.77,40.36,444.07,345.82,112.25,603.69,1084.56
2023-06-18 2022,23.81,41.07,444.20,346.62,112.15,605.12,1076.35
2023-06-18 2023,23.92,42.74,444.21,346.70,107.97,584.12,1049.98
2023-06-18 2024,23.93,42.10,444.49,346.99,111.53,599.75,1076.05
2023-06-18 2025,23.80,41.04,444.45,346.64,117.74,632.44,1137.13
2023-06-18 2026,23.75,39.77,444.11,346.68,125.39,670.62,1198.94
2023-06-18 2027,23.75,39.93,444.09,346.71,121.76,662.08,1184.35
2023-06-18 2028,24.00,40.52,445.79,347.42,121.76,655.26,1174.72
2023-06-18 2029,23.95,39.70,445.16,347.67,119.71,647.02,1140.83
2023-06-18 2030,23.93,40.53,444.78,347.41,107.53,579.94,1039.80
2023-06-18 2031,23.73,40.26,444.52,347.28,112.87,604.44,1073.37
2023-06-18 2032,23.91,41.15,445.46,347.14,108.02,584.40,1046.74
2023-06-18 2033,24.30,42.33,447.52,347.08,113.39,607.71,1087.45
2023-06-18 2034,24.08,41.24,447.13,346.93,116.02,617.05,1100.75
2023-06-18 2035,24.06,39.64,445.30,346.54,114.38,615.71,1089.53
2023-06-18 2036,24.08,39.63,445.34,346.30,109.07,588.56,1037.47
2023-06-18 2037,24.02,39.32,444.91,346.07,111.54,598.58,1037.75
2023-06-18 2038,24.18,40.40,446.19,346.14,113.18,603.45,969.07
2023-06-18 2039,24.10,41.35,445.74,346.14,110.03,589.29,897.92
2023-06-18 2040,23.91,39.38,443.93,344.98,105.55,574.50,930.49
2023-06-18 2041,23.85,39.57,443.86,344.89,114.35,613.07,1044.43
2023-06-18 2042,23.78,37.70,444.10,344.94,122.43,650.58,1136.38
2023-06-18 2043,23.92,38.49,445.63,345.03,116.69,617.31,1074.88
2023-06-18 2044,23.95,39.05,444.89,344.90,102.94,548.26,954.28
2023-06-18 2045,24.10,40.06,444.44,344.68,95.77,512.88,906.31
2023-06-18 2046,23.96,39.55,443.89,344.29,89.53,481.27,844.62
2023-06-18 2047,23.97,39.47,442.75,343.42,84.34,456.60,805.08
2023-06-18 2048,23.89,39.41,442.05,343.89,79.42,434.23,766.85
2023-06-18 2049,23.87,39.41,442.02,344.13,81.55,443.42,783.77
2023-06-18 2050,23.76,39.31,441.66,344.25,79.17,432.29,755.39
2023-06-18 2051,23.79,39.68,441.23,344.58,80.96,440.33,755.69
2023-06-18 2052,23.76,41.08,442.02,345.08,89.90,478.69,752.77
2023-06-18 2053,23.72,40.12,441.81,345.16,85.45,458.60,712.84
2023-06-18 2054,23.78,40.61,441.45,345.37,81.10,436.94,696.73
2023-06-18 2055,23.71,40.22,441.24,345.48,81.48,436.73,693.72
2023-06-18 2056,23.60,41.33,440.46,345.55,82.15,439.87,706.20
2023-06-18 2057,23.65,41.08,440.83,346.29,91.70,482.67,765.47
2023-06-18 2058,23.62,40.03,441.60,346.52,94.98,499.23,806.32
2023-06-18 2059,23.50,40.42,440.90,346.50,92.81,488.70,816.52
2023-06-18 2100,23.52,39.38,440.87,346.99,93.59,493.55,845.03
2023-06-18 2101,23.61,39.56,441.53,347.46,101.90,533.55,901.20
2023-06-18 2102,23.72,39.74,442.32,347.25,95.93,504.78,856.68
2023-06-18 2103,23.67,39.73,441.75,346.66,83.67,446.96,766.37
2023-06-18 2104,23.58,38.61,440.39,346.07,77.72,419.23,719.26
2023-06-18 2105,23.55,39.68,439.91,345.95,72.51,395.18,683.99
2023-06-18 2106,23.64,40.65,440.28,345.90,82.37,438.90,700.30
2023-06-18 2107,23.58,39.91,441.12,346.42,100.56,520.05,729.84
2023-06-18 2108,23.73,39.92,442.74,346.53,111.87,580.66,759.28
2023-06-18 2109,23.90,39.21,444.61,346.35,121.32,624.34,782.96
2023-06-18 2110,23.98,39.25,446.32,346.17,127.53,652.15,801.25
2023-06-18 2111,24.11,39.34,447.57,346.11,128.38,655.49,813.22
2023-06-18 2112,24.10,38.48,447.35,345.82,126.55,649.72,825.86
2023-06-18 2113,23.94,37.87,446.32,344.97,126.36,650.50,878.00
2023-06-18 2114,24.03,38.05,446.98,344.81,124.48,639.11,981.06
2023-06-18 2115,24.09,39.12,446.37,344.56,119.03,613.07,1036.45
2023-06-18 2116,24.03,39.03,445.74,343.88,115.25,595.91,1030.35
2023-06-18 2117,23.93,38.75,445.53,343.28,113.02,581.94,1014.70
2023-06-18 2118,23.88,38.28,444.89,343.15,115.61,595.61,1042.74
2023-06-18 2119,24.14,39.63,446.29,343.18,113.29,587.63,1025.00
2023-06-18 2120,24.25,39.35,447.25,343.24,113.58,585.32,1030.28
2023-06-18 2121,24.10,39.37,446.71,342.65,115.38,592.17,1041.10
2023-06-18 2122,23.95,38.55,445.84,342.06,119.01,607.88,1065.58
2023-06-18 2123,23.76,39.31,445.49,341.85,114.36,581.39,1017.75
2023-06-18 2124,23.72,39.27,444.63,341.68,105.27,544.58,956.24
2023-06-18 2125,23.84,39.55,443.88,341.60,92.01,500.79,886.96
2023-06-18 2126,23.71,40.31,442.95,341.95,102.15,539.72,970.93
2023-06-18 2127,23.96,40.88,444.30,342.71,106.63,551.11,959.46
2023-06-18 2128,23.95,39.60,443.75,342.28,90.27,475.29,832.67
2023-06-18 2129,24.00,40.30,443.63,343.27,96.65,500.17,892.11
2023-06-18 2130,23.92,39.64,443.22,343.94,83.31,452.72,797.99
2023-06-18 2131,23.92,39.56,442.59,345.14,76.94,411.03,721.55
2023-06-18 2132,23.87,39.55,441.08,346.62,56.23,323.07,600.03
2023-06-18 2133,23.76,40.19,440.51,348.72,59.84,336.00,618.11
2023-06-18 2134,23.67,40.01,439.76,350.55,56.46,320.45,595.36
2023-06-18 2135,23.62,39.38,439.56,352.04,56.52,317.40,584.05
2023-06-18 2136,23.64,39.51,439.81,353.15,66.23,360.05,648.30
2023-06-18 2137,23.63,39.97,440.27,353.89,67.19,361.73,654.98
2023-06-18 2138,23.62,40.53,440.30,354.49,68.85,368.67,654.66
2023-06-18 2139,23.60,41.39,439.77,354.60,60.04,330.36,605.60
2023-06-18 2140,23.61,40.40,439.32,354.90,58.17,324.83,600.38
2023-06-18 2141,23.57,40.41,439.27,355.42,59.84,332.53,610.12
2023-06-18 2142,23.57,40.14,439.34,356.17,65.67,358.06,651.61
2023-06-18 2143,23.59,40.17,439.76,356.86,64.91,353.24,647.54
2023-06-18 2144,23.57,40.72,439.79,357.56,73.03,390.53,716.16
2023-06-18 2145,23.62,41.22,441.95,358.25,100.86,496.24,860.99
2023-06-18 2146,23.73,41.43,443.47,358.14,103.44,509.91,868.34
2023-06-18 2147,23.94,41.73,444.03,357.85,99.83,494.47,860.42
2023-06-18 2148,24.01,42.83,445.23,357.83,101.72,504.78,866.81
2023-06-18 2149,24.10,42.41,444.34,357.88,96.04,479.47,827.66
2023-06-18 2150,23.96,42.96,443.02,357.76,93.26,466.77,808.37
2023-06-18 2151,23.84,43.07,442.81,357.63,91.62,460.71,798.16
2023-06-18 2152,23.76,43.10,442.58,356.74,95.28,474.99,820.77
2023-06-18 2153,23.72,43.47,442.13,356.27,92.17,472.58,818.20
2023-06-18 2154,23.62,43.88,441.71,355.82,97.26,490.12,851.51
2023-06-18 2155,23.54,43.91,441.19,356.07,89.34,459.32,802.00
2023-06-18 2156,23.52,44.22,441.59,356.70,97.83,491.89,854.08
2023-06-18 2157,23.56,44.37,441.76,357.38,85.98,441.77,762.75
2023-06-18 2158,23.46,44.44,440.29,357.76,78.07,412.30,734.94
2023-06-18 2159,23.30,43.92,439.70,358.88,85.71,445.59,784.38
2023-06-18 2200,23.27,44.22,439.91,359.77,83.12,426.05,746.29
2023-06-18 2201,23.25,44.36,439.92,360.77,89.01,452.12,795.83
2023-06-18 2202,23.34,44.69,440.53,362.07,91.93,463.41,802.81
2023-06-18 2203,23.35,44.31,440.34,363.04,91.56,460.43,795.74
2023-06-18 2204,23.39,44.78,440.56,363.77,87.72,443.70,766.74
2023-06-18 2205,23.31,44.57,439.96,364.05,85.93,435.37,752.76
2023-06-18 2206,23.21,44.27,439.26,364.40,83.80,425.04,733.84
2023-06-18 2207,23.28,44.67,439.74,364.82,81.25,410.06,706.53
2023-06-18 2208,23.21,44.79,438.99,364.71,74.30,381.65,661.41
2023-06-18 2209,23.28,44.80,438.93,365.03,71.27,363.55,634.37
2023-06-18 2210,23.23,45.03,439.22,365.32,73.97,370.77,639.82
2023-06-18 2211,23.16,45.08,438.37,365.62,71.48,359.50,617.58
2023-06-18 2212,23.10,44.61,438.07,365.99,67.49,343.31,591.94
2023-06-18 2213,23.14,45.35,437.92,367.30,65.24,332.28,575.49
2023-06-18 2214,23.03,45.02,437.40,367.91,64.46,328.50,568.70
2023-06-18 2215,23.00,45.41,437.10,368.67,64.39,325.79,564.68
2023-06-18 2216,23.01,45.44,437.28,369.12,63.49,319.31,553.22
2023-06-18 2217,23.00,45.76,437.31,369.54,61.66,308.75,536.91
2023-06-18 2218,22.91,45.20,436.49,369.69,59.29,299.02,524.87
2023-06-18 2219,22.89,45.41,436.28,370.30,59.74,300.55,525.63
2023-06-18 2220,22.92,45.74,436.52,370.77,59.83,296.52,512.57
2023-06-18 2221,22.90,46.47,436.17,371.37,54.95,276.35,482.34
2023-06-18 2222,22.82,46.10,435.48,371.54,54.37,271.64,471.54
2023-06-18 2223,22.74,45.58,435.07,372.01,50.62,254.79,444.22
2023-06-18 2224,22.70,45.72,434.78,372.36,49.95,250.14,435.06
2023-06-18 2225,22.69,45.71,434.62,372.81,50.79,248.93,430.59
2023-06-18 2226,22.67,45.60,434.43,373.14,48.32,237.45,407.55
2023-06-18 2227,22.64,46.11,434.04,373.41,45.94,226.00,392.56
2023-06-18 2228,22.61,46.12,433.84,373.73,44.21,216.01,374.52
2023-06-18 2229,22.60,45.85,433.72,373.90,44.14,213.22,371.81
2023-06-18 2230,22.57,46.00,433.79,374.04,44.76,213.25,366.04
2023-06-18 2231,22.57,46.37,433.45,373.96,40.88,198.00,342.32
2023-06-18 2232,22.55,46.78,433.07,373.76,38.46,187.16,326.45
2023-06-18 2233,22.49,47.27,432.74,373.64,37.89,183.66,320.28
2023-06-18 2234,22.48,47.12,432.43,373.71,36.50,177.34,309.41
2023-06-18 2235,22.49,46.86,432.51,373.57,35.49,172.88,302.97
2023-06-18 2236,22.44,47.02,432.29,373.41,35.64,173.37,302.73
2023-06-18 2237,22.43,46.80,432.39,373.29,35.63,173.58,303.41
2023-06-18 2238,22.37,47.47,432.08,372.98,36.03,174.02,304.21
2023-06-18 2239,22.39,46.98,432.15,372.90,35.90,173.60,304.26
2023-06-18 2240,22.37,46.53,432.16,372.84,36.35,175.25,306.56
2023-06-18 2241,22.35,46.69,432.00,372.57,37.04,177.80,310.63
2023-06-18 2242,22.37,46.51,431.99,372.51,37.37,179.42,313.30
2023-06-18 2243,22.38,46.14,432.16,372.47,37.92,181.35,316.89
2023-06-18 2244,22.37,45.87,432.11,372.39,39.57,187.43,327.25
2023-06-18 2245,22.35,46.18,432.10,372.32,42.56,198.87,344.42
2023-06-18 2246,22.36,46.57,432.20,372.27,44.57,207.82,358.38
2023-06-18 2247,22.38,46.18,432.62,372.34,48.46,222.99,383.63
2023-06-18 2248,22.37,46.22,432.87,372.44,53.58,243.86,413.71
2023-06-18 2249,22.38,46.78,432.88,372.46,54.30,250.31,428.30
2023-06-18 2250,22.41,46.40,433.31,372.51,61.14,276.12,466.33
2023-06-18 2251,22.45,46.03,433.98,372.68,70.13,307.98,504.13
2023-06-18 2252,22.47,46.07,434.25,372.76,69.55,308.42,506.77
2023-06-18 2253,22.47,46.11,434.27,372.85,70.34,312.99,515.02
2023-06-18 2254,22.48,45.73,434.51,372.87,72.08,320.47,529.11
2023-06-18 2255,22.52,45.71,434.86,372.93,73.54,327.03,536.84
2023-06-18 2256,22.52,45.76,435.02,373.03,73.39,327.20,536.63
2023-06-18 2257,22.56,45.86,434.67,373.14,67.91,310.12,515.45
2023-06-18 2258,22.50,45.47,434.36,373.07,64.66,297.65,497.67
2023-06-18 2259,22.53,45.68,434.13,373.19,59.94,279.78,472.10
2023-06-18 2300,22.51,45.78,433.92,372.87,57.19,269.44,453.52
2023-06-18 2301,22.51,46.14,433.82,372.69,55.60,261.83,437.23
2023-06-18 2302,22.56,46.18,433.71,372.44,53.87,254.02,422.31
2023-06-18 2303,22.49,46.76,433.39,372.07,52.23,247.30,413.14
2023-06-18 2304,22.44,46.23,433.12,371.85,51.20,243.22,409.55
2023-06-18 2305,22.42,47.05,432.83,371.63,49.64,236.43,405.59
2023-06-18 2306,22.42,46.80,432.79,371.75,48.28,231.78,399.75
2023-06-18 2307,22.44,47.21,432.65,371.85,46.58,225.64,392.63
2023-06-18 2308,22.44,47.13,432.93,372.01,48.47,231.15,401.37
2023-06-18 2309,22.41,47.33,432.92,372.21,50.95,238.87,411.98
2023-06-18 2310,22.46,47.27,433.27,372.49,52.78,245.52,421.43
2023-06-18 2311,22.46,47.39,433.44,372.63,53.95,249.79,427.43
2023-06-18 2312,22.46,47.54,433.43,372.77,53.13,248.19,425.42
2023-06-18 2313,22.46,47.31,433.49,372.92,52.88,248.01,427.45
2023-06-18 2314,22.48,47.84,433.73,372.93,55.67,257.30,442.27
2023-06-18 2315,22.46,47.81,434.02,373.04,61.06,275.71,467.75
2023-06-18 2316,22.50,48.31,434.26,373.26,62.81,283.53,479.63
2023-06-18 2317,22.51,47.94,434.48,373.25,62.66,283.57,484.68
2023-06-18 2318,22.50,47.76,434.67,373.39,66.22,298.23,505.42
2023-06-18 2319,22.55,48.09,434.82,373.61,65.05,296.31,507.51
2023-06-18 2320,22.58,48.32,434.90,373.72,67.44,305.80,520.44
2023-06-18 2321,22.65,48.52,435.33,374.11,69.80,316.14,528.79
2023-06-18 2322,22.59,48.09,434.96,374.01,59.98,282.46,485.50
2023-06-18 2323,22.63,48.36,434.49,374.26,56.02,268.49,469.39
2023-06-18 2324,22.65,48.91,434.54,374.46,55.04,265.50,467.46
2023-06-18 2325,22.67,48.67,435.13,374.62,64.94,297.25,510.35
2023-06-18 2326,22.74,48.82,436.49,374.85,80.21,343.25,558.71
2023-06-18 2327,22.73,48.79,437.01,374.77,79.54,341.62,556.26
2023-06-18 2328,22.75,48.36,436.36,374.68,70.16,314.26,522.45
2023-06-18 2329,22.82,48.66,435.76,374.35,56.44,271.50,477.79
2023-06-18 2330,22.77,48.86,435.13,373.95,55.29,267.26,479.64
2023-06-18 2331,22.66,47.73,435.13,374.13,67.96,307.45,528.55
2023-06-18 2332,22.75,48.63,436.10,374.16,70.39,319.28,539.08
2023-06-18 2333,22.73,48.69,436.44,374.26,78.04,340.90,570.92
2023-06-18 2334,22.77,48.79,436.87,374.48,82.60,355.46,587.70
2023-06-18 2335,22.78,48.57,437.27,374.55,86.10,366.57,601.50
2023-06-18 2336,22.90,48.69,437.94,374.52,85.45,364.87,602.52
2023-06-18 2337,22.97,49.06,438.97,374.39,85.96,366.58,602.58
2023-06-18 2338,23.11,49.65,439.35,374.46,85.36,364.02,596.70
2023-06-18 2339,23.08,49.04,439.32,374.21,83.68,358.80,589.01
2023-06-18 2340,22.95,48.72,438.51,373.80,82.03,353.00,582.04
2023-06-18 2341,23.07,49.10,438.44,373.73,81.55,351.57,579.50
2023-06-18 2342,22.95,48.87,438.36,373.43,80.41,347.28,573.36
2023-06-18 2343,23.03,49.24,438.42,373.31,79.67,344.70,567.63
2023-06-18 2344,22.98,48.57,437.84,372.96,79.31,343.25,566.38
2023-06-18 2345,22.98,48.17,437.97,372.65,78.73,341.49,564.12
2023-06-18 2346,22.93,48.77,438.26,372.39,78.34,339.28,560.28
2023-06-18 2347,23.11,49.30,438.44,372.11,77.09,334.83,552.47
2023-06-18 2348,22.81,48.92,437.64,371.59,74.69,327.34,540.63
2023-06-18 2349,22.98,50.55,437.02,371.00,71.54,317.87,530.64
2023-06-18 2350,22.67,49.55,436.46,370.22,74.30,322.63,532.48
2023-06-18 2351,22.63,49.20,436.12,369.71,72.54,316.68,523.96
2023-06-18 2352,22.84,50.05,436.46,369.39,68.62,306.83,511.16
2023-06-18 2353,22.69,49.79,436.00,368.93,66.25,297.32,497.52
2023-06-18 2354,22.55,49.98,435.27,367.90,61.17,281.10,477.68
2023-06-18 2355,22.75,50.64,435.67,367.46,58.85,272.07,466.59
2023-06-18 2356,22.92,50.89,436.34,366.98,61.91,277.63,465.95
2023-06-18 2357,22.99,50.35,436.64,365.86,62.87,277.11,458.80
2023-06-18 2358,22.84,50.15,436.07,364.38,61.74,270.74,447.48
2023-06-18 2359,22.67,49.70,435.19,362.99,58.98,260.24,432.08
2023-06-19 0000,22.82,50.90,434.94,361.66,56.17,250.09,416.01