TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-06-17 0001,20.66,53.78,421.40,321.56,45.42,181.24,300.31
2023-06-17 0002,20.65,53.61,421.12,321.45,39.72,165.62,281.05
2023-06-17 0003,20.65,53.78,420.90,321.20,43.38,172.93,286.82
2023-06-17 0004,20.62,54.57,419.83,320.42,26.88,123.64,241.45
2023-06-17 0005,20.51,55.58,418.36,319.89,18.64,105.96,229.85
2023-06-17 0006,20.42,55.11,418.61,319.99,35.31,148.84,266.45
2023-06-17 0007,20.35,56.44,418.83,319.73,37.28,150.16,258.42
2023-06-17 0008,20.42,56.21,419.13,319.52,39.49,155.56,263.00
2023-06-17 0009,20.50,55.42,419.22,319.24,37.40,152.09,257.21
2023-06-17 0010,20.49,55.52,418.99,319.08,37.93,151.03,256.23
2023-06-17 0011,20.48,55.40,419.21,319.00,38.60,150.36,253.70
2023-06-17 0012,20.47,55.84,419.05,318.88,38.89,150.34,252.88
2023-06-17 0013,20.45,55.95,418.67,318.68,38.27,147.55,248.01
2023-06-17 0014,20.40,56.58,418.56,318.60,37.45,143.95,242.84
2023-06-17 0015,20.41,56.26,418.54,318.54,36.47,139.74,236.47
2023-06-17 0016,20.38,56.26,418.36,318.32,36.64,139.60,235.79
2023-06-17 0017,20.40,56.59,417.99,318.28,36.47,138.50,233.65
2023-06-17 0018,20.41,56.26,417.82,318.19,36.25,136.81,230.50
2023-06-17 0019,20.44,55.21,417.88,318.14,35.59,134.25,226.01
2023-06-17 0020,20.34,56.31,417.65,317.95,34.94,131.61,221.66
2023-06-17 0021,20.44,54.78,417.69,318.00,34.41,129.18,217.60
2023-06-17 0022,20.41,55.33,417.46,317.90,33.83,126.74,213.68
2023-06-17 0023,20.28,56.84,416.97,317.78,33.50,124.96,210.67
2023-06-17 0024,20.37,55.80,417.00,317.82,32.87,122.11,206.21
2023-06-17 0025,20.30,56.40,416.69,317.69,32.34,119.79,202.24
2023-06-17 0026,20.24,56.73,416.40,317.55,31.43,116.82,197.18
2023-06-17 0027,20.12,57.77,415.84,317.47,30.24,113.49,192.45
2023-06-17 0028,20.20,57.29,415.78,317.56,29.09,109.61,186.02
2023-06-17 0029,20.11,57.56,415.12,317.50,27.79,105.93,181.03
2023-06-17 0030,20.11,57.50,414.71,317.53,27.64,104.72,178.03
2023-06-17 0031,19.99,58.01,414.17,317.43,22.88,93.94,167.07
2023-06-17 0032,19.98,58.36,413.23,317.39,12.88,68.37,152.02
2023-06-17 0033,19.91,58.79,412.43,317.44,11.22,63.50,148.42
2023-06-17 0034,19.88,58.52,412.19,317.45,11.26,62.75,146.29
2023-06-17 0035,19.79,58.99,411.81,317.51,11.46,62.62,144.93
2023-06-17 0036,19.81,59.06,411.93,317.78,15.05,73.23,148.56
2023-06-17 0037,19.75,59.24,411.58,317.86,11.54,61.58,140.64
2023-06-17 0038,19.80,59.33,411.37,317.86,11.55,61.38,138.23
2023-06-17 0039,19.74,59.41,411.01,317.76,11.27,59.06,134.80
2023-06-17 0040,19.74,59.35,410.99,317.69,11.52,58.05,131.95
2023-06-17 0041,19.60,59.80,410.56,317.37,11.73,57.61,129.47
2023-06-17 0042,19.61,59.88,410.26,317.28,13.91,61.72,130.10
2023-06-17 0043,19.68,59.81,410.88,317.40,20.78,75.72,134.34
2023-06-17 0044,19.71,59.57,410.91,317.49,20.11,75.12,132.23
2023-06-17 0045,19.57,59.88,410.61,317.35,20.61,73.36,130.62
2023-06-17 0046,19.64,59.99,410.68,317.42,22.14,77.06,130.75
2023-06-17 0047,19.65,59.66,410.87,317.38,22.02,75.85,128.21
2023-06-17 0048,19.53,60.19,410.58,317.17,21.62,74.18,125.59
2023-06-17 0049,19.54,60.15,410.66,317.21,21.28,72.60,122.97
2023-06-17 0050,19.47,60.55,410.39,317.14,20.89,71.08,120.70
2023-06-17 0051,19.46,60.61,410.23,317.11,20.79,70.42,119.12
2023-06-17 0052,19.24,61.66,409.54,316.83,20.56,69.54,117.75
2023-06-17 0053,19.29,61.97,409.53,316.91,20.33,68.53,116.39
2023-06-17 0054,19.28,61.96,409.50,317.05,20.03,67.24,114.63
2023-06-17 0055,19.43,61.46,409.80,317.12,19.73,65.84,112.56
2023-06-17 0056,19.25,62.12,409.44,316.95,19.41,64.26,110.02
2023-06-17 0057,19.34,61.91,409.45,316.70,19.03,62.54,107.24
2023-06-17 0058,19.32,62.09,409.15,316.35,18.57,60.67,104.46
2023-06-17 0059,19.38,61.62,409.25,316.31,18.07,58.88,101.71
2023-06-17 0100,19.26,61.56,408.93,316.03,17.65,57.19,99.07
2023-06-17 0101,19.15,62.30,408.71,315.78,17.09,55.34,96.54
2023-06-17 0102,19.30,62.30,408.95,315.98,16.65,53.75,94.06
2023-06-17 0103,19.26,62.18,408.92,315.70,16.41,52.32,91.58
2023-06-17 0104,19.14,62.63,408.56,315.47,15.89,50.62,88.99
2023-06-17 0105,19.24,62.63,408.68,315.44,15.37,48.87,86.30
2023-06-17 0106,19.02,63.26,407.81,314.89,14.86,46.89,83.63
2023-06-17 0107,18.86,64.08,407.20,314.66,14.23,44.96,81.11
2023-06-17 0108,18.83,64.86,407.29,314.42,13.75,43.46,78.71
2023-06-17 0109,18.86,65.22,407.26,314.29,13.26,41.89,76.32
2023-06-17 0110,18.77,65.40,406.96,314.01,12.93,40.48,73.92
2023-06-17 0111,18.77,65.66,406.70,313.80,12.58,39.09,71.63
2023-06-17 0112,18.67,66.02,406.14,313.55,12.23,37.65,69.33
2023-06-17 0113,18.67,66.13,406.32,313.45,11.93,36.41,67.09
2023-06-17 0114,18.54,66.55,405.97,313.12,11.52,34.96,64.87
2023-06-17 0115,18.59,66.78,405.79,312.96,11.14,33.52,62.61
2023-06-17 0116,18.50,67.14,405.68,312.85,10.74,32.10,60.42
2023-06-17 0117,18.42,67.36,405.56,312.53,10.40,30.95,58.26
2023-06-17 0118,18.43,67.87,405.33,312.56,9.98,29.61,56.21
2023-06-17 0119,18.32,68.08,405.03,312.36,9.66,28.40,54.19
2023-06-17 0120,18.30,68.35,404.88,312.29,9.37,27.18,52.17
2023-06-17 0121,18.33,68.49,404.71,312.21,9.15,26.02,50.20
2023-06-17 0122,18.19,68.90,404.00,311.95,8.85,24.74,48.21
2023-06-17 0123,18.13,69.29,403.53,311.91,8.49,23.35,46.24
2023-06-17 0124,18.17,69.33,403.79,311.98,8.26,22.25,44.28
2023-06-17 0125,18.02,69.72,403.11,311.57,7.93,20.96,42.39
2023-06-17 0126,17.98,70.14,402.50,311.43,7.49,19.40,40.51
2023-06-17 0127,17.99,70.36,402.21,311.41,7.22,18.18,38.69
2023-06-17 0128,17.95,70.60,401.91,311.27,6.97,17.11,36.87
2023-06-17 0129,17.94,70.50,401.70,311.13,6.80,16.15,35.09
2023-06-17 0130,17.75,70.86,401.15,310.94,6.47,15.15,33.33
2023-06-17 0131,17.93,71.03,401.10,310.99,6.13,14.01,31.62
2023-06-17 0132,17.83,70.97,400.49,310.74,5.84,13.11,29.95
2023-06-17 0133,17.80,70.90,400.24,310.59,5.63,12.11,28.29
2023-06-17 0134,17.74,71.19,399.88,310.53,5.24,11.09,26.70
2023-06-17 0135,17.70,71.33,400.06,310.26,4.99,10.14,25.14
2023-06-17 0136,17.66,71.51,399.69,310.13,4.66,9.17,23.64
2023-06-17 0137,17.70,71.67,399.66,310.01,4.40,8.35,22.16
2023-06-17 0138,17.58,71.78,399.27,309.83,4.14,7.52,20.75
2023-06-17 0139,17.65,71.77,399.75,309.70,4.06,6.76,19.35
2023-06-17 0140,17.65,71.92,399.43,309.51,3.86,5.98,17.98
2023-06-17 0141,17.51,72.10,398.72,309.24,3.60,5.12,16.68
2023-06-17 0142,17.54,72.70,398.36,309.18,3.25,4.16,15.42
2023-06-17 0143,17.43,73.06,397.93,308.97,3.11,3.45,14.24
2023-06-17 0144,17.42,73.24,397.81,309.01,2.86,2.67,13.07
2023-06-17 0145,17.20,73.55,396.95,308.67,2.63,2.09,12.00
2023-06-17 0146,17.14,74.38,396.29,308.66,2.33,1.46,11.02
2023-06-17 0147,17.15,74.90,395.92,308.53,2.18,0.84,10.14
2023-06-17 0148,17.24,74.71,395.94,308.51,2.16,0.42,9.36
2023-06-17 0149,17.03,74.91,395.75,308.33,2.19,0.06,8.68
2023-06-17 0150,16.95,75.43,395.40,308.17,2.05,-0.50,8.01
2023-06-17 0151,16.93,75.51,395.21,308.18,1.95,-0.96,7.37
2023-06-17 0152,17.00,75.50,395.53,308.67,1.86,-1.37,6.72
2023-06-17 0153,16.99,74.90,396.27,308.21,2.19,-0.96,6.09
2023-06-17 0154,17.18,74.89,396.39,308.54,2.04,-1.42,5.52
2023-06-17 0155,17.18,74.48,396.59,308.48,2.38,-1.39,5.01
2023-06-17 0156,16.98,74.65,395.61,308.12,2.53,-1.41,4.53
2023-06-17 0157,16.94,74.98,395.67,308.28,2.45,-1.76,4.07
2023-06-17 0158,17.10,74.89,396.12,307.85,2.61,-1.78,3.65
2023-06-17 0159,17.03,74.70,395.82,307.55,2.75,-1.74,3.24
2023-06-17 0200,16.99,74.82,395.21,307.42,2.73,-1.84,2.84
2023-06-17 0201,17.02,74.74,395.17,307.23,2.80,-2.10,2.46
2023-06-17 0202,16.95,74.93,394.58,306.91,2.77,-2.19,2.15
2023-06-17 0203,16.80,75.46,394.07,306.56,2.54,-2.61,1.87
2023-06-17 0204,16.78,76.11,393.92,306.67,2.29,-3.12,1.60
2023-06-17 0205,16.66,76.54,393.55,306.46,2.14,-3.51,1.36
2023-06-17 0206,16.81,76.68,393.82,306.75,2.06,-3.61,1.15
2023-06-17 0207,16.72,76.60,393.53,306.60,2.15,-3.58,0.98
2023-06-17 0208,16.62,76.71,393.51,306.56,2.14,-3.67,0.82
2023-06-17 0209,16.65,76.61,393.81,306.37,2.17,-3.49,0.66
2023-06-17 0210,16.65,76.67,393.71,306.35,2.25,-3.50,0.53
2023-06-17 0211,16.69,76.49,393.38,306.09,2.45,-3.30,0.43
2023-06-17 0212,16.65,76.64,393.01,305.90,2.48,-3.32,0.33
2023-06-17 0213,16.60,76.45,392.73,305.49,2.46,-3.39,0.24
2023-06-17 0214,16.48,77.07,392.40,305.40,2.28,-3.83,0.16
2023-06-17 0215,16.62,76.94,392.79,305.50,2.36,-3.70,0.11
2023-06-17 0216,16.56,76.35,392.88,305.38,2.56,-3.53,0.04
2023-06-17 0217,16.56,76.45,393.00,305.31,2.59,-3.56,0.01
2023-06-17 0218,16.53,76.48,392.83,305.27,2.63,-3.55,0.00
2023-06-17 0219,16.64,75.92,393.06,305.34,2.78,-3.27,0.00
2023-06-17 0220,16.65,75.64,393.16,305.17,2.84,-3.08,0.00
2023-06-17 0221,16.43,76.11,392.39,304.70,2.73,-3.31,0.00
2023-06-17 0222,16.51,76.15,392.37,305.02,2.61,-3.52,0.00
2023-06-17 0223,16.41,76.49,392.20,304.82,2.63,-3.55,0.00
2023-06-17 0224,16.19,76.96,391.49,304.49,2.47,-3.74,0.00
2023-06-17 0225,16.25,77.59,391.33,304.75,2.15,-4.05,0.00
2023-06-17 0226,16.35,77.12,391.63,304.76,2.36,-3.65,0.00
2023-06-17 0227,16.26,76.98,391.49,304.52,2.40,-3.40,0.00
2023-06-17 0228,16.05,77.42,390.78,304.19,2.19,-3.66,0.00
2023-06-17 0229,16.25,77.83,390.90,304.67,1.98,-3.88,0.00
2023-06-17 0230,16.14,77.22,391.13,304.35,2.31,-3.56,0.00
2023-06-17 0231,16.28,77.32,391.20,304.52,2.39,-3.51,0.00
2023-06-17 0232,16.01,77.30,390.69,304.08,2.42,-3.54,0.00
2023-06-17 0233,16.05,77.77,390.36,304.20,2.22,-3.87,0.00
2023-06-17 0234,16.08,77.96,390.50,304.36,2.07,-3.95,0.00
2023-06-17 0235,15.96,77.82,390.09,304.15,2.06,-3.76,0.00
2023-06-17 0236,16.19,77.95,390.33,304.44,1.97,-3.79,0.00
2023-06-17 0237,15.91,77.78,389.89,304.04,2.08,-3.66,0.00
2023-06-17 0238,15.93,78.36,390.01,304.03,1.90,-3.95,0.00
2023-06-17 0239,15.93,78.52,389.87,304.08,2.01,-3.81,0.00
2023-06-17 0240,15.92,78.58,389.52,303.95,2.03,-3.81,0.00
2023-06-17 0241,15.82,78.73,389.37,303.91,1.97,-3.71,0.00
2023-06-17 0242,15.92,78.82,389.77,303.89,1.92,-3.66,0.00
2023-06-17 0243,15.76,78.86,389.66,303.59,1.89,-3.71,0.00
2023-06-17 0244,15.80,79.10,389.38,303.56,1.87,-3.69,0.00
2023-06-17 0245,15.79,79.17,388.86,303.47,1.93,-3.90,0.00
2023-06-17 0246,15.79,79.17,389.05,303.64,2.06,-3.83,0.00
2023-06-17 0247,15.86,79.21,389.42,303.75,2.08,-3.65,0.00
2023-06-17 0248,15.80,79.10,389.24,303.67,2.14,-3.68,0.00
2023-06-17 0249,15.78,78.98,389.55,303.67,2.24,-3.49,0.00
2023-06-17 0250,15.66,79.35,389.10,303.68,2.11,-3.56,0.00
2023-06-17 0251,15.78,79.43,389.30,303.69,2.20,-3.52,0.00
2023-06-17 0252,15.76,79.28,389.34,303.91,2.29,-3.44,0.00
2023-06-17 0253,15.69,79.41,388.76,303.81,2.33,-3.56,0.00
2023-06-17 0254,15.66,79.44,388.59,303.67,2.36,-3.51,0.00
2023-06-17 0255,15.70,79.66,388.64,303.91,2.26,-3.46,0.00
2023-06-17 0256,15.67,79.51,388.62,304.11,2.31,-3.21,0.00
2023-06-17 0257,15.57,79.42,388.42,304.03,2.35,-3.13,0.00
2023-06-17 0258,15.76,79.25,388.86,304.30,2.39,-3.09,0.00
2023-06-17 0259,15.54,78.96,388.38,303.93,2.47,-2.96,0.00
2023-06-17 0300,15.57,79.45,388.20,304.23,2.27,-3.37,0.00
2023-06-17 0301,15.69,79.11,388.66,304.33,2.63,-2.96,0.00
2023-06-17 0302,15.64,79.07,388.15,304.16,2.62,-2.94,0.00
2023-06-17 0303,15.73,79.06,388.16,304.37,2.65,-2.88,0.00
2023-06-17 0304,15.55,78.92,387.83,304.31,2.73,-2.78,0.00
2023-06-17 0305,15.60,79.36,387.99,304.49,2.55,-2.90,0.00
2023-06-17 0306,15.76,79.28,388.35,304.68,2.61,-2.81,0.00
2023-06-17 0307,15.61,79.01,388.03,304.41,2.52,-2.80,0.00
2023-06-17 0308,15.60,79.29,387.91,304.57,2.41,-2.93,0.00
2023-06-17 0309,15.69,79.46,388.15,305.00,2.38,-2.95,0.00
2023-06-17 0310,15.77,79.03,388.31,304.67,2.56,-2.62,0.00
2023-06-17 0311,15.61,79.19,388.11,305.06,2.57,-2.84,0.00
2023-06-17 0312,15.85,78.75,388.60,305.06,2.83,-2.40,0.00
2023-06-17 0313,15.71,78.62,388.39,304.86,2.90,-2.47,0.00
2023-06-17 0314,15.73,78.71,388.35,304.93,3.08,-2.46,0.00
2023-06-17 0315,15.56,79.03,387.84,304.67,2.99,-2.40,0.00
2023-06-17 0316,15.62,79.63,387.78,304.91,2.73,-2.54,0.00
2023-06-17 0317,15.46,79.87,387.04,304.61,2.62,-2.62,0.00
2023-06-17 0318,15.65,79.86,387.03,304.68,2.56,-2.71,0.00
2023-06-17 0319,15.29,80.50,386.33,304.84,2.42,-3.04,0.00
2023-06-17 0320,15.42,80.60,386.44,304.64,2.42,-3.11,0.00
2023-06-17 0321,15.69,80.60,386.85,305.35,2.53,-3.20,0.00
2023-06-17 0322,15.54,79.69,386.85,305.11,2.76,-2.64,0.00
2023-06-17 0323,15.63,80.00,386.98,305.27,2.86,-2.56,0.00
2023-06-17 0324,15.74,79.64,387.13,305.39,3.08,-2.44,0.00
2023-06-17 0325,15.56,79.34,386.85,305.06,3.26,-2.33,0.00
2023-06-17 0326,15.76,79.16,387.28,305.00,3.47,-2.30,0.00
2023-06-17 0327,15.73,78.99,387.28,305.07,3.39,-2.46,0.00
2023-06-17 0328,15.45,79.24,386.82,304.34,3.24,-2.47,0.00
2023-06-17 0329,15.58,79.96,386.96,304.78,2.95,-2.76,0.00
2023-06-17 0330,15.76,79.60,387.28,304.94,3.20,-2.72,0.00
2023-06-17 0331,15.62,78.87,386.96,304.55,3.62,-2.53,0.00
2023-06-17 0332,15.52,79.78,386.54,304.72,3.20,-2.99,0.00
2023-06-17 0333,15.53,79.54,386.79,304.77,3.34,-2.85,0.00
2023-06-17 0334,15.66,79.91,386.96,304.84,3.29,-2.88,0.00
2023-06-17 0335,15.64,79.40,387.00,304.75,3.43,-2.78,0.00
2023-06-17 0336,15.59,79.59,386.80,304.79,3.23,-2.98,0.00
2023-06-17 0337,15.50,79.38,386.73,304.51,3.31,-2.88,0.00
2023-06-17 0338,15.37,80.00,386.47,304.21,3.12,-3.08,0.00
2023-06-17 0339,15.48,80.40,386.49,304.23,2.82,-3.33,0.00
2023-06-17 0340,15.42,79.95,386.21,304.14,2.87,-3.25,0.00
2023-06-17 0341,15.31,80.60,385.78,304.00,2.61,-3.47,0.00
2023-06-17 0342,15.26,80.70,385.52,303.96,2.42,-3.64,0.00
2023-06-17 0343,15.26,80.90,385.46,304.18,2.37,-3.67,0.00
2023-06-17 0344,15.24,81.10,385.28,304.13,2.34,-3.70,0.00
2023-06-17 0345,15.22,80.80,385.13,304.19,2.32,-3.74,0.00
2023-06-17 0346,15.20,81.20,385.05,304.27,2.25,-3.82,0.00
2023-06-17 0347,15.33,81.20,385.05,304.10,2.51,-3.62,0.00
2023-06-17 0348,15.29,80.90,384.92,303.93,2.56,-3.53,0.00
2023-06-17 0349,15.21,81.00,384.80,303.92,2.49,-3.61,0.00
2023-06-17 0350,15.19,81.30,384.66,303.75,2.48,-3.55,0.00
2023-06-17 0351,15.22,81.50,384.74,303.84,2.44,-3.61,0.00
2023-06-17 0352,15.34,81.10,384.85,303.72,2.68,-3.53,0.00
2023-06-17 0353,15.20,80.90,384.58,303.78,2.66,-3.51,0.00
2023-06-17 0354,15.27,81.20,384.60,303.74,2.64,-3.53,0.00
2023-06-17 0355,15.19,81.00,384.23,303.72,2.62,-3.57,0.00
2023-06-17 0356,15.24,81.20,384.09,303.82,2.61,-3.55,0.00
2023-06-17 0357,15.15,81.20,383.83,303.77,2.65,-3.50,0.00
2023-06-17 0358,15.18,81.60,383.69,303.93,2.46,-3.61,0.00
2023-06-17 0359,15.11,81.40,383.50,303.95,2.56,-3.54,0.00
2023-06-17 0400,15.15,81.80,383.58,304.17,2.62,-3.51,0.00
2023-06-17 0401,15.23,81.60,383.54,304.14,2.82,-3.32,0.00
2023-06-17 0402,15.21,81.20,383.56,304.01,2.87,-3.24,0.00
2023-06-17 0403,15.09,81.30,383.39,303.90,2.76,-3.38,0.00
2023-06-17 0404,15.05,81.80,383.11,303.76,2.66,-3.49,0.00
2023-06-17 0405,15.05,82.00,382.97,303.93,2.57,-3.59,0.00
2023-06-17 0406,15.01,82.00,382.90,303.82,2.71,-3.47,0.00
2023-06-17 0407,14.99,82.10,382.93,303.84,2.67,-3.49,0.00
2023-06-17 0408,14.97,82.30,382.88,303.93,2.62,-3.44,0.00
2023-06-17 0409,15.17,82.10,383.27,304.07,2.88,-3.14,0.00
2023-06-17 0410,15.23,81.60,383.22,303.61,3.19,-2.90,0.00
2023-06-17 0411,14.88,81.60,382.37,303.38,2.96,-3.12,0.00
2023-06-17 0412,15.03,82.40,382.72,303.73,2.72,-3.36,0.00
2023-06-17 0413,15.16,81.90,382.88,303.48,3.17,-3.06,0.00
2023-06-17 0414,15.11,81.70,382.60,303.23,3.12,-3.14,0.00
2023-06-17 0415,14.94,81.90,382.24,303.03,2.87,-3.33,0.00
2023-06-17 0416,14.96,82.40,382.22,303.10,2.65,-3.47,0.00
2023-06-17 0417,14.90,82.50,382.07,303.06,2.66,-3.42,0.00
2023-06-17 0418,14.95,82.70,382.31,302.97,2.57,-3.43,0.00
2023-06-17 0419,14.87,82.60,382.35,302.74,2.58,-3.39,0.00
2023-06-17 0420,14.77,82.90,382.24,302.70,2.37,-3.56,0.00
2023-06-17 0421,14.79,83.20,382.44,302.88,2.31,-3.60,0.00
2023-06-17 0422,14.84,83.10,382.57,302.72,2.54,-3.45,0.00
2023-06-17 0423,14.69,83.00,382.47,302.43,2.46,-3.55,0.00
2023-06-17 0424,14.56,83.90,382.37,302.48,2.34,-3.64,0.00
2023-06-17 0425,14.70,84.20,382.62,302.75,2.34,-3.63,0.00
2023-06-17 0426,14.84,83.30,382.88,302.68,2.67,-3.44,0.00
2023-06-17 0427,14.89,82.70,382.79,302.50,2.98,-3.26,0.00
2023-06-17 0428,14.82,82.50,382.48,302.72,2.95,-3.29,0.00
2023-06-17 0429,14.90,82.60,382.59,303.08,3.11,-3.16,0.00
2023-06-17 0430,15.04,82.20,382.89,302.98,3.48,-2.89,0.00
2023-06-17 0431,15.00,81.90,382.99,303.00,3.63,-2.75,0.00
2023-06-17 0432,14.90,82.00,382.95,302.82,3.53,-2.78,0.00
2023-06-17 0433,14.93,82.10,382.87,302.87,3.60,-2.79,0.00
2023-06-17 0434,14.99,81.80,383.11,303.34,3.74,-2.66,0.00
2023-06-17 0435,14.94,81.70,382.47,302.99,3.71,-2.67,0.00
2023-06-17 0436,14.88,81.50,382.18,302.87,3.62,-2.68,0.00
2023-06-17 0437,15.04,81.00,382.96,303.22,3.42,-2.75,0.00
2023-06-17 0438,14.71,81.20,382.03,302.36,3.48,-2.56,0.00
2023-06-17 0439,14.97,82.10,382.51,302.99,2.93,-2.96,0.00
2023-06-17 0440,14.81,81.40,381.97,302.46,2.93,-2.77,0.00
2023-06-17 0441,14.71,81.90,381.71,302.33,2.81,-2.97,0.00
2023-06-17 0442,14.75,82.20,381.65,302.36,2.57,-3.26,0.00
2023-06-17 0443,14.63,82.60,381.22,302.23,2.67,-3.21,0.00
2023-06-17 0444,14.58,83.40,381.05,302.30,2.27,-3.54,0.00
2023-06-17 0445,14.70,83.00,381.29,302.42,2.32,-3.43,0.00
2023-06-17 0446,14.68,82.80,381.11,302.26,2.34,-3.44,0.00
2023-06-17 0447,14.64,82.70,381.25,302.32,2.30,-3.42,0.00
2023-06-17 0448,14.66,82.80,381.34,302.06,2.43,-3.34,0.00
2023-06-17 0449,14.58,83.10,381.12,301.86,2.49,-3.39,0.00
2023-06-17 0450,14.60,83.30,380.97,301.83,2.51,-3.49,0.00
2023-06-17 0451,14.55,83.30,380.98,301.85,2.71,-3.39,0.00
2023-06-17 0452,14.41,83.90,380.21,301.58,2.63,-3.46,0.00
2023-06-17 0453,14.43,84.30,380.15,301.75,2.36,-3.62,0.00
2023-06-17 0454,14.38,84.50,380.29,301.77,2.56,-3.39,0.00
2023-06-17 0455,14.21,85.10,379.77,301.76,2.46,-3.37,0.00
2023-06-17 0456,14.19,85.80,379.57,301.83,2.36,-3.44,0.00
2023-06-17 0457,13.99,86.40,379.06,301.55,2.42,-3.46,0.00
2023-06-17 0458,13.89,87.20,378.87,301.42,2.39,-3.50,0.00
2023-06-17 0459,13.65,88.60,378.32,301.39,2.00,-3.80,0.00
2023-06-17 0500,13.74,89.40,378.43,301.59,2.07,-3.72,0.00
2023-06-17 0501,13.73,89.50,378.23,301.52,2.22,-3.55,0.00
2023-06-17 0502,13.80,89.70,378.28,301.65,2.20,-3.54,0.00
2023-06-17 0503,14.04,89.20,378.63,301.75,2.36,-3.41,0.00
2023-06-17 0504,13.98,87.60,378.30,301.54,2.73,-3.14,0.00
2023-06-17 0505,13.82,87.90,377.93,301.36,2.62,-3.23,0.00
2023-06-17 0506,13.74,88.60,377.68,301.44,2.35,-3.39,0.00
2023-06-17 0507,13.77,88.90,377.63,301.36,2.31,-3.41,0.00
2023-06-17 0508,13.71,89.00,377.60,301.26,2.35,-3.39,0.00
2023-06-17 0509,13.77,89.00,377.65,301.25,2.36,-3.21,0.00
2023-06-17 0510,13.75,89.20,377.78,301.22,2.32,-3.21,0.00
2023-06-17 0511,13.59,88.90,377.29,301.04,2.42,-3.17,0.00
2023-06-17 0512,13.70,89.30,377.43,301.32,2.27,-3.23,0.00
2023-06-17 0513,13.89,88.60,377.71,301.32,2.40,-3.05,0.00
2023-06-17 0514,13.92,88.00,377.89,301.55,2.51,-2.92,0.00
2023-06-17 0515,14.01,86.70,378.04,301.51,2.85,-2.52,0.00
2023-06-17 0516,14.03,86.00,377.91,301.28,2.95,-2.43,0.00
2023-06-17 0517,14.05,85.70,378.01,301.32,2.94,-2.54,0.00
2023-06-17 0518,13.81,85.50,377.54,301.00,2.93,-2.69,0.00
2023-06-17 0519,14.04,85.90,378.07,301.37,2.90,-2.74,0.00
2023-06-17 0520,13.88,85.30,377.59,301.20,2.88,-2.82,0.00
2023-06-17 0521,13.82,85.80,377.37,301.27,2.68,-2.94,0.00
2023-06-17 0522,13.89,85.60,377.59,301.23,2.63,-2.84,0.00
2023-06-17 0523,13.83,86.00,377.55,301.43,2.49,-2.95,0.00
2023-06-17 0524,13.93,85.40,377.59,301.32,2.48,-2.84,0.00
2023-06-17 0525,13.90,85.00,377.41,301.39,2.47,-2.87,0.00
2023-06-17 0526,13.73,85.60,377.24,301.52,2.37,-2.92,0.00
2023-06-17 0527,13.86,85.80,377.50,301.61,2.42,-2.81,0.00
2023-06-17 0528,13.84,85.50,377.46,301.51,2.50,-2.70,0.00
2023-06-17 0529,13.96,85.20,377.77,301.62,2.53,-2.58,0.00
2023-06-17 0530,13.97,84.00,377.76,301.51,2.65,-2.36,0.00
2023-06-17 0531,14.05,84.20,377.81,301.61,2.66,-2.45,0.00
2023-06-17 0532,14.01,83.80,377.73,301.62,2.62,-2.49,0.00
2023-06-17 0533,14.16,83.30,378.07,301.83,2.61,-2.36,0.00
2023-06-17 0534,14.11,82.90,377.96,302.10,2.59,-2.22,0.00
2023-06-17 0535,14.15,82.70,378.02,302.66,2.61,-2.14,0.00
2023-06-17 0536,14.11,82.80,377.93,303.83,2.58,-2.22,0.00
2023-06-17 0537,14.13,82.60,377.91,305.24,2.63,-2.06,0.00
2023-06-17 0538,14.14,82.80,377.94,306.25,2.54,-2.06,0.00
2023-06-17 0539,14.18,82.60,377.97,306.66,2.53,-1.95,0.00
2023-06-17 0540,14.17,82.50,377.95,306.55,2.51,-1.88,0.00
2023-06-17 0541,14.19,82.50,378.15,306.35,2.44,-1.87,0.00
2023-06-17 0542,14.20,82.40,378.34,305.92,2.44,-1.79,0.00
2023-06-17 0543,14.05,82.80,378.20,305.82,2.34,-1.97,0.00
2023-06-17 0544,14.15,82.70,378.45,305.80,2.31,-1.99,0.00
2023-06-17 0545,14.04,83.00,378.37,305.43,2.30,-2.18,0.00
2023-06-17 0546,14.15,82.80,378.58,304.86,2.29,-2.13,0.00
2023-06-17 0547,14.02,83.00,378.47,304.25,2.27,-2.09,0.00
2023-06-17 0548,14.04,83.20,378.39,303.64,2.33,-2.21,0.00
2023-06-17 0549,14.18,82.40,378.56,303.20,2.49,-2.08,0.00
2023-06-17 0550,14.02,82.80,378.32,302.94,2.39,-2.23,0.00
2023-06-17 0551,14.01,83.20,378.19,302.66,2.22,-2.40,0.00
2023-06-17 0552,13.95,83.20,378.26,302.80,2.07,-2.47,0.00
2023-06-17 0553,14.03,83.40,378.19,302.59,2.13,-2.46,0.00
2023-06-17 0554,13.88,83.80,378.01,302.61,2.03,-2.59,0.00
2023-06-17 0555,14.03,82.40,378.26,302.44,2.26,-2.25,0.00
2023-06-17 0556,13.92,82.80,377.98,302.25,2.15,-2.45,0.00
2023-06-17 0557,14.14,82.80,378.37,302.50,2.00,-2.57,0.00
2023-06-17 0558,13.81,83.20,377.57,302.05,1.97,-2.66,0.00
2023-06-17 0559,13.91,83.80,377.86,301.94,1.90,-2.84,0.00
2023-06-17 0600,14.01,83.80,378.04,302.04,1.76,-3.04,0.00
2023-06-17 0601,13.82,82.60,378.25,301.86,2.11,-2.58,0.00
2023-06-17 0602,13.90,83.40,378.10,301.87,2.06,-2.68,0.00
2023-06-17 0603,13.99,82.70,377.89,301.84,2.17,-2.59,0.00
2023-06-17 0604,13.70,83.20,377.11,301.69,1.96,-2.88,0.00
2023-06-17 0605,13.99,83.60,377.73,302.17,1.77,-3.07,0.00
2023-06-17 0606,13.66,83.70,377.01,301.98,1.83,-3.00,0.00
2023-06-17 0607,13.89,84.20,377.05,303.08,1.55,-3.25,0.00
2023-06-17 0608,13.86,83.30,377.48,303.62,1.91,-2.71,0.00
2023-06-17 0609,13.52,84.00,376.78,304.08,1.83,-2.72,0.00
2023-06-17 0610,13.81,84.70,377.20,305.40,1.58,-2.94,0.00
2023-06-17 0611,13.83,83.80,377.46,306.28,1.86,-2.56,0.00
2023-06-17 0612,13.83,83.90,377.45,307.74,1.79,-2.56,0.00
2023-06-17 0613,13.83,83.80,377.57,309.67,1.87,-2.38,0.00
2023-06-17 0614,13.69,83.90,377.40,312.44,1.76,-2.41,0.00
2023-06-17 0615,13.76,84.20,377.63,316.15,1.65,-2.36,0.00
2023-06-17 0616,13.78,83.90,377.99,319.68,1.76,-2.18,0.00
2023-06-17 0617,13.66,84.10,377.94,323.47,1.53,-2.15,0.00
2023-06-17 0618,13.64,83.90,378.53,326.36,1.62,-1.69,0.00
2023-06-17 0619,13.90,84.30,378.68,329.34,1.33,-1.80,0.00
2023-06-17 0620,13.56,84.00,378.23,330.52,1.36,-1.53,0.00
2023-06-17 0621,13.61,84.90,378.21,331.14,1.24,-1.71,0.00
2023-06-17 0622,13.62,85.50,378.15,331.01,1.14,-1.83,0.00
2023-06-17 0623,13.65,85.60,378.53,329.90,1.10,-1.86,0.00
2023-06-17 0624,13.36,85.80,378.15,327.73,0.97,-2.05,0.00
2023-06-17 0625,13.69,86.30,378.54,325.94,0.92,-2.14,0.00
2023-06-17 0626,13.60,85.60,378.67,323.25,1.12,-1.95,0.00
2023-06-17 0627,13.47,86.00,378.17,320.60,1.06,-2.22,0.00
2023-06-17 0628,13.44,86.50,378.05,317.88,1.04,-2.40,0.00
2023-06-17 0629,13.40,86.90,377.88,315.77,0.97,-2.62,0.00
2023-06-17 0630,13.31,87.20,377.68,313.89,0.91,-2.75,0.00
2023-06-17 0631,13.45,87.40,377.85,312.41,0.94,-2.79,0.00
2023-06-17 0632,13.30,87.10,377.50,311.17,0.95,-2.90,0.00
2023-06-17 0633,13.39,86.50,377.45,310.18,1.06,-2.87,0.00
2023-06-17 0634,13.42,86.80,377.53,310.37,0.98,-3.06,0.00
2023-06-17 0635,13.51,86.50,377.80,311.04,1.08,-3.02,0.00
2023-06-17 0636,13.43,85.80,377.54,311.53,1.29,-2.94,0.00
2023-06-17 0637,13.43,85.80,377.84,312.31,1.30,-2.89,0.00
2023-06-17 0638,13.39,85.20,377.83,312.14,1.40,-2.63,0.00
2023-06-17 0639,13.58,85.40,377.90,311.81,1.43,-2.62,0.00
2023-06-17 0640,13.48,84.90,377.83,310.27,1.61,-2.41,0.00
2023-06-17 0641,13.39,85.60,377.36,309.12,1.52,-2.68,0.00
2023-06-17 0642,13.43,85.20,377.57,308.22,1.64,-2.54,0.00
2023-06-17 0643,13.57,84.90,377.83,308.17,1.57,-2.59,0.00
2023-06-17 0644,13.46,84.40,377.88,308.29,1.71,-2.57,0.00
2023-06-17 0645,13.36,84.30,377.85,308.11,1.77,-2.38,0.00
2023-06-17 0646,13.67,84.30,378.23,308.94,1.62,-2.52,0.00
2023-06-17 0647,13.42,84.30,377.57,309.21,1.59,-2.71,0.00
2023-06-17 0648,13.54,83.40,378.08,309.52,1.73,-2.35,0.00
2023-06-17 0649,13.38,84.20,377.46,309.11,1.64,-2.62,0.00
2023-06-17 0650,13.48,84.80,377.71,308.77,1.56,-2.71,0.00
2023-06-17 0651,13.45,84.10,377.66,307.47,1.71,-2.45,0.00
2023-06-17 0652,13.42,84.80,377.29,306.47,1.61,-2.66,0.00
2023-06-17 0653,13.37,85.00,377.02,305.52,1.57,-2.75,0.00
2023-06-17 0654,13.37,84.70,376.86,304.96,1.61,-2.81,0.00
2023-06-17 0655,13.27,84.60,376.94,304.32,1.58,-2.87,0.00
2023-06-17 0656,13.45,84.50,377.24,304.00,1.55,-2.89,0.00
2023-06-17 0657,13.46,83.70,377.08,303.66,1.68,-2.69,0.00
2023-06-17 0658,13.31,83.60,376.84,302.86,1.67,-2.69,0.00
2023-06-17 0659,13.42,83.70,377.08,302.68,1.54,-2.88,0.00
2023-06-17 0700,13.36,83.30,377.01,302.34,1.63,-2.69,0.00
2023-06-17 0701,13.14,83.60,376.53,301.53,1.50,-2.92,0.00
2023-06-17 0702,13.22,83.70,376.92,301.01,1.28,-3.11,0.00
2023-06-17 0703,13.39,83.20,377.22,300.89,1.38,-2.99,0.00
2023-06-17 0704,13.45,82.90,377.19,300.85,1.54,-2.87,0.00
2023-06-17 0705,13.17,82.90,376.75,300.52,1.63,-2.93,0.00
2023-06-17 0706,13.17,83.30,376.55,300.27,1.52,-3.13,0.00
2023-06-17 0707,13.37,82.80,376.82,300.13,1.55,-3.09,0.00
2023-06-17 0708,13.29,83.10,376.31,300.31,1.47,-3.25,0.00
2023-06-17 0709,13.31,82.30,376.59,300.00,1.66,-2.90,0.00
2023-06-17 0710,13.32,82.50,376.08,300.02,1.65,-3.12,0.00
2023-06-17 0711,13.32,82.30,376.01,299.75,1.77,-2.85,0.00
2023-06-17 0712,13.31,82.50,376.05,299.84,1.73,-2.87,0.00
2023-06-17 0713,13.24,82.50,375.81,299.62,1.67,-2.90,0.00
2023-06-17 0714,13.24,82.40,375.69,299.57,1.71,-2.88,0.00
2023-06-17 0715,13.34,82.80,375.60,300.00,1.62,-2.97,0.00
2023-06-17 0716,13.18,82.10,375.48,299.52,1.76,-2.71,0.00
2023-06-17 0717,13.22,82.90,375.25,299.85,1.56,-3.08,0.00
2023-06-17 0718,13.12,82.90,375.22,299.68,1.63,-2.99,0.00
2023-06-17 0719,13.24,82.70,375.33,299.84,1.61,-3.07,0.00
2023-06-17 0720,13.03,82.50,374.82,299.68,1.65,-3.06,0.00
2023-06-17 0721,13.26,82.60,375.24,300.03,1.60,-2.96,0.00
2023-06-17 0722,13.07,82.00,374.90,299.90,1.69,-2.84,0.00
2023-06-17 0723,13.38,81.50,375.48,300.22,1.76,-2.85,0.00
2023-06-17 0724,13.06,81.20,374.85,300.26,1.75,-3.03,0.00
2023-06-17 0725,13.21,81.00,375.33,300.72,1.68,-3.01,0.00
2023-06-17 0726,13.08,80.70,375.03,300.55,1.86,-2.77,0.00
2023-06-17 0727,13.11,81.00,375.02,300.52,1.78,-2.89,0.00
2023-06-17 0728,13.12,80.90,375.01,300.46,1.82,-2.73,0.00
2023-06-17 0729,13.20,80.70,375.15,300.77,1.85,-2.69,0.00
2023-06-17 0730,13.20,80.30,375.25,301.29,1.97,-2.39,0.00
2023-06-17 0731,13.08,80.70,374.85,302.25,1.82,-2.53,0.00
2023-06-17 0732,13.12,80.50,374.87,303.49,1.78,-2.53,0.00
2023-06-17 0733,13.15,80.50,374.76,304.58,1.72,-2.66,0.00
2023-06-17 0734,13.14,80.50,374.78,305.43,1.70,-2.58,0.00
2023-06-17 0735,13.13,80.60,374.87,305.36,1.70,-2.47,0.00
2023-06-17 0736,12.96,80.50,374.44,304.90,1.60,-2.62,0.00
2023-06-17 0737,13.09,80.80,374.57,304.46,1.54,-2.64,0.00
2023-06-17 0738,12.96,81.10,374.37,303.90,1.39,-2.80,0.00
2023-06-17 0739,12.88,81.40,374.12,303.44,1.25,-2.94,0.00
2023-06-17 0740,12.87,81.30,374.29,303.02,1.25,-2.93,0.00
2023-06-17 0741,13.05,81.10,374.32,302.93,1.26,-2.91,0.00
2023-06-17 0742,12.88,81.20,373.81,302.28,1.39,-2.93,0.00
2023-06-17 0743,13.05,81.20,373.80,301.83,1.52,-2.86,0.00
2023-06-17 0744,12.80,81.20,373.36,300.68,1.53,-2.90,0.00
2023-06-17 0745,13.07,80.40,373.87,300.31,1.66,-2.84,0.00
2023-06-17 0746,12.93,80.40,373.72,299.40,1.81,-2.77,0.00
2023-06-17 0747,12.90,80.30,373.42,299.26,1.66,-2.97,0.00
2023-06-17 0748,13.15,79.67,373.58,299.48,1.75,-2.88,0.00
2023-06-17 0749,12.88,79.29,373.09,298.81,1.84,-2.79,0.00
2023-06-17 0750,13.13,79.61,373.23,299.37,1.59,-3.14,0.00
2023-06-17 0751,13.08,79.10,373.11,299.21,1.80,-2.82,0.00
2023-06-17 0752,12.91,79.07,372.22,299.03,1.80,-2.93,0.00
2023-06-17 0753,13.03,79.39,372.75,299.00,1.72,-2.95,0.00
2023-06-17 0754,12.70,79.75,371.58,298.76,1.54,-3.18,0.00
2023-06-17 0755,12.97,81.00,372.20,299.37,1.43,-3.19,0.00
2023-06-17 0756,12.88,81.20,371.76,299.15,1.46,-3.01,0.00
2023-06-17 0757,12.80,81.20,371.39,299.15,1.43,-3.09,0.00
2023-06-17 0758,12.86,82.10,371.39,299.21,1.52,-2.99,0.00
2023-06-17 0759,12.93,82.50,371.75,299.02,1.60,-2.86,0.00
2023-06-17 0800,12.85,82.80,371.60,298.75,1.57,-3.06,0.00
2023-06-17 0801,12.81,84.00,371.45,298.68,1.53,-3.11,0.00
2023-06-17 0802,12.74,84.50,371.16,298.64,1.47,-3.17,0.00
2023-06-17 0803,12.80,84.80,371.51,298.58,1.42,-3.10,0.00
2023-06-17 0804,12.68,86.80,371.51,298.81,1.27,-3.17,0.00
2023-06-17 0805,12.72,86.70,371.48,298.68,1.24,-3.07,0.00
2023-06-17 0806,12.53,87.90,371.29,298.74,1.17,-3.29,0.00
2023-06-17 0807,12.58,88.20,371.36,298.47,1.24,-3.31,0.00
2023-06-17 0808,12.43,88.60,371.19,298.31,1.19,-3.50,0.00
2023-06-17 0809,12.51,88.70,371.62,298.41,1.29,-3.44,0.00
2023-06-17 0810,12.46,88.90,371.56,298.17,1.40,-3.44,0.00
2023-06-17 0811,12.39,89.60,371.67,298.12,1.32,-3.61,0.00
2023-06-17 0812,12.43,90.30,371.84,298.13,1.23,-3.62,0.00
2023-06-17 0813,12.55,90.40,372.18,298.30,1.24,-3.51,0.00
2023-06-17 0814,12.58,89.50,371.98,298.20,1.50,-3.19,0.00
2023-06-17 0815,12.45,90.20,371.64,298.07,1.60,-3.12,0.00
2023-06-17 0816,12.46,90.80,371.55,298.03,1.53,-3.15,0.00
2023-06-17 0817,12.52,90.80,371.69,298.15,1.43,-3.06,0.00
2023-06-17 0818,12.51,90.50,371.67,298.18,1.38,-2.94,0.00
2023-06-17 0819,12.53,90.40,371.65,297.95,1.35,-2.84,0.00
2023-06-17 0820,12.60,90.40,371.83,298.02,1.34,-2.76,0.00
2023-06-17 0821,12.71,89.20,372.07,298.24,1.54,-2.50,0.00
2023-06-17 0822,12.70,88.60,372.01,298.22,1.77,-2.26,0.00
2023-06-17 0823,12.59,88.90,371.65,298.15,1.73,-2.21,0.00
2023-06-17 0824,12.64,89.30,371.54,298.13,1.62,-2.19,0.00
2023-06-17 0825,12.58,89.20,371.45,298.05,1.49,-2.10,0.00
2023-06-17 0826,12.49,89.80,371.17,297.95,1.35,-2.18,0.00
2023-06-17 0827,12.49,90.10,371.12,298.05,1.24,-2.20,0.00
2023-06-17 0828,12.53,90.10,371.10,298.06,1.22,-2.10,0.00
2023-06-17 0829,12.59,89.80,371.08,298.03,1.21,-2.03,0.00
2023-06-17 0830,12.64,89.20,371.09,298.10,1.23,-2.02,0.00
2023-06-17 0831,12.59,88.90,370.95,298.11,1.30,-2.03,0.00
2023-06-17 0832,12.56,88.80,371.13,298.13,1.38,-2.06,0.00
2023-06-17 0833,12.56,88.80,371.11,298.11,1.38,-2.02,0.00
2023-06-17 0834,12.57,88.80,371.03,297.94,1.42,-2.06,0.00
2023-06-17 0835,12.61,88.70,371.01,297.89,1.49,-2.11,0.00
2023-06-17 0836,12.44,88.20,370.79,297.57,1.56,-2.29,0.00
2023-06-17 0837,12.46,88.30,370.81,297.45,1.71,-2.42,0.00
2023-06-17 0838,12.62,87.60,370.89,297.44,1.80,-2.45,0.00
2023-06-17 0839,12.66,87.70,370.87,297.58,1.83,-2.31,0.00
2023-06-17 0840,12.45,87.40,370.70,297.48,1.78,-2.26,0.00
2023-06-17 0841,12.55,87.70,370.52,297.47,1.75,-2.21,0.00
2023-06-17 0842,12.56,88.00,370.19,297.49,1.66,-2.30,0.00
2023-06-17 0843,12.42,87.70,370.01,297.45,1.63,-2.35,0.00
2023-06-17 0844,12.44,88.10,369.96,297.31,1.61,-2.51,0.00
2023-06-17 0845,12.46,88.40,370.09,297.37,1.62,-2.48,0.00
2023-06-17 0846,12.57,87.30,370.20,297.16,1.72,-2.47,0.00
2023-06-17 0847,12.51,87.20,370.30,297.42,1.62,-2.68,0.00
2023-06-17 0848,12.35,87.40,370.12,297.32,1.65,-2.50,0.00
2023-06-17 0849,12.45,88.20,370.02,297.24,1.62,-2.56,0.00
2023-06-17 0850,12.33,88.20,369.63,296.98,1.50,-2.67,0.00
2023-06-17 0851,12.22,88.20,369.53,296.91,1.33,-2.88,0.00
2023-06-17 0852,12.26,88.70,369.68,296.94,1.27,-2.92,0.00
2023-06-17 0853,12.32,88.20,369.69,296.83,1.21,-3.00,0.00
2023-06-17 0854,12.29,87.80,369.79,296.73,1.15,-3.18,0.00
2023-06-17 0855,12.27,87.80,369.75,296.92,1.27,-3.12,0.00
2023-06-17 0856,12.46,87.30,370.25,297.19,1.52,-2.96,0.00
2023-06-17 0857,12.34,86.60,370.25,297.21,1.67,-2.81,0.00
2023-06-17 0858,12.24,86.70,370.01,296.84,1.69,-2.85,0.00
2023-06-17 0859,12.34,86.80,369.80,296.65,1.71,-2.83,0.00
2023-06-17 0900,12.41,86.30,370.18,296.89,1.66,-2.76,0.00
2023-06-17 0901,12.27,86.90,369.95,296.75,1.57,-2.81,0.00
2023-06-17 0902,12.25,88.40,370.14,296.83,1.41,-2.87,0.00
2023-06-17 0903,12.08,89.60,370.15,296.87,1.31,-2.90,0.00
2023-06-17 0904,12.06,90.30,369.96,296.90,1.41,-2.60,0.00
2023-06-17 0905,12.05,90.90,369.61,296.71,1.38,-2.54,0.00
2023-06-17 0906,11.96,91.00,369.52,296.84,1.29,-2.67,0.00
2023-06-17 0907,12.16,90.60,370.03,297.05,1.38,-2.67,0.00
2023-06-17 0908,12.12,89.20,369.75,296.80,1.49,-2.60,0.00
2023-06-17 0909,12.12,89.00,369.73,296.96,1.41,-2.81,0.00
2023-06-17 0910,12.04,88.70,369.70,296.87,1.42,-2.74,0.00
2023-06-17 0911,12.12,88.10,369.85,297.15,1.38,-2.67,0.00
2023-06-17 0912,12.22,86.90,370.11,297.01,1.49,-2.53,0.00
2023-06-17 0913,12.33,86.20,370.20,297.33,1.61,-2.41,0.00
2023-06-17 0914,12.21,86.40,369.64,297.13,1.73,-2.33,0.00
2023-06-17 0915,12.39,86.10,369.73,297.12,1.69,-2.44,0.00
2023-06-17 0916,12.29,86.20,369.81,297.28,1.71,-2.58,0.00
2023-06-17 0917,12.44,85.00,369.55,297.24,1.81,-2.32,0.00
2023-06-17 0918,12.24,85.00,369.11,296.96,1.95,-2.31,0.00
2023-06-17 0919,12.30,85.50,369.02,297.00,1.86,-2.60,0.00
2023-06-17 0920,12.22,86.00,368.80,297.22,1.84,-2.80,0.00
2023-06-17 0921,12.51,84.90,369.48,297.65,2.00,-2.41,0.00
2023-06-17 0922,12.61,83.70,369.83,297.72,2.09,-1.91,0.00
2023-06-17 0923,12.37,84.80,369.51,297.62,1.99,-1.98,0.00
2023-06-17 0924,12.41,84.60,369.55,297.89,2.08,-2.02,0.00
2023-06-17 0925,12.45,84.40,369.73,298.18,2.02,-1.91,0.00
2023-06-17 0926,12.31,84.30,369.61,298.32,2.21,-1.78,0.00
2023-06-17 0927,12.33,84.70,369.26,298.07,2.17,-2.03,0.00
2023-06-17 0928,12.26,84.50,369.12,297.93,2.21,-2.13,0.00
2023-06-17 0929,12.24,84.60,368.79,297.87,2.15,-2.30,0.00
2023-06-17 0930,12.13,85.30,368.77,297.79,1.87,-2.47,0.00
2023-06-17 0931,12.30,85.00,369.14,297.88,1.77,-2.40,0.00
2023-06-17 0932,12.31,84.70,368.89,297.90,1.87,-2.40,0.00
2023-06-17 0933,12.42,84.20,369.03,297.86,1.84,-2.27,0.00
2023-06-17 0934,12.51,83.40,369.27,298.03,1.95,-2.03,0.00
2023-06-17 0935,12.51,82.20,369.46,298.14,2.16,-1.66,0.00
2023-06-17 0936,12.67,82.00,369.48,298.13,2.22,-1.65,0.00
2023-06-17 0937,12.62,81.40,369.40,298.20,2.32,-1.49,0.00
2023-06-17 0938,12.54,81.50,369.16,298.14,2.30,-1.68,0.00
2023-06-17 0939,12.64,81.00,369.20,297.92,2.14,-1.72,0.00
2023-06-17 0940,12.58,81.30,368.98,297.81,2.00,-1.94,0.00
2023-06-17 0941,12.65,81.20,369.30,297.88,1.97,-1.92,0.02
2023-06-17 0942,12.63,81.30,368.90,297.51,2.09,-1.97,0.06
2023-06-17 0943,12.54,81.20,368.66,297.40,1.99,-2.14,0.13
2023-06-17 0944,12.48,81.20,368.56,297.47,1.91,-2.19,0.22
2023-06-17 0945,12.43,81.30,368.66,297.46,1.94,-2.15,0.30
2023-06-17 0946,12.20,81.90,368.08,297.15,1.77,-2.34,0.39
2023-06-17 0947,12.38,82.30,368.59,297.41,1.67,-2.37,0.50
2023-06-17 0948,12.40,82.80,368.66,297.44,1.77,-2.10,0.63
2023-06-17 0949,12.38,82.90,368.42,297.30,1.72,-2.08,0.77
2023-06-17 0950,12.38,82.70,368.28,297.11,1.73,-1.93,0.96
2023-06-17 0951,12.46,82.30,368.66,297.32,1.91,-1.55,1.13
2023-06-17 0952,12.50,81.70,368.54,297.21,2.11,-1.23,1.33
2023-06-17 0953,12.53,81.70,368.51,297.07,2.05,-1.21,1.54
2023-06-17 0954,12.41,81.50,368.21,296.88,1.94,-1.18,1.81
2023-06-17 0955,12.45,81.20,368.61,296.89,1.83,-0.95,2.05
2023-06-17 0956,12.50,81.10,368.70,296.65,1.81,-0.71,2.35
2023-06-17 0957,12.44,81.10,369.00,296.59,1.79,-0.52,2.63
2023-06-17 0958,12.44,81.30,368.79,296.40,1.88,-0.29,2.95
2023-06-17 0959,12.44,81.30,369.16,296.38,1.81,-0.29,3.30
2023-06-17 1000,12.52,81.40,369.20,296.62,1.74,-0.18,3.66
2023-06-17 1001,12.42,81.20,368.81,296.57,1.78,-0.13,4.08
2023-06-17 1002,12.57,80.60,369.00,296.58,1.99,0.21,4.51
2023-06-17 1003,12.45,80.30,368.87,296.70,1.96,0.45,4.96
2023-06-17 1004,12.62,80.00,369.31,296.79,1.91,0.78,5.42
2023-06-17 1005,12.57,79.57,369.31,296.88,1.97,1.27,5.95
2023-06-17 1006,12.55,79.31,369.12,296.74,2.10,1.68,6.49
2023-06-17 1007,12.47,79.32,369.23,296.69,2.20,1.89,7.06
2023-06-17 1008,12.36,79.71,368.95,296.31,2.19,1.84,7.68
2023-06-17 1009,12.46,79.65,368.94,296.50,2.10,1.83,8.33
2023-06-17 1010,12.39,79.71,368.79,296.56,2.05,2.27,8.99
2023-06-17 1011,12.44,79.88,369.17,296.77,2.17,2.78,9.72
2023-06-17 1012,12.31,80.20,369.03,296.88,2.30,3.11,10.44
2023-06-17 1013,12.46,80.60,369.26,297.29,2.46,3.63,11.19
2023-06-17 1014,12.26,80.60,369.29,297.06,2.55,3.96,11.99
2023-06-17 1015,12.59,81.00,370.17,297.45,2.43,4.12,12.80
2023-06-17 1016,12.49,81.40,370.55,297.36,2.75,4.83,13.64
2023-06-17 1017,12.44,80.90,370.09,297.52,2.99,5.35,14.49
2023-06-17 1018,12.34,80.80,369.26,297.39,2.87,5.60,15.39
2023-06-17 1019,12.34,81.50,369.61,297.50,3.06,6.24,16.31
2023-06-17 1020,12.49,81.50,369.33,297.84,3.18,6.84,17.25
2023-06-17 1021,12.52,81.50,369.15,298.04,3.50,7.68,18.23
2023-06-17 1022,12.49,81.50,368.93,298.25,3.69,8.43,19.24
2023-06-17 1023,12.31,81.20,368.60,298.31,3.82,9.21,20.26
2023-06-17 1024,12.35,82.00,369.01,298.42,3.99,9.98,21.35
2023-06-17 1025,12.38,82.10,369.02,298.29,4.37,10.77,22.50
2023-06-17 1026,12.44,81.80,368.89,298.35,4.38,11.68,23.66
2023-06-17 1027,12.26,81.90,368.81,298.79,4.48,12.74,24.91
2023-06-17 1028,12.67,82.40,369.60,299.02,4.84,13.71,26.22
2023-06-17 1029,12.50,82.20,369.58,298.80,5.20,14.89,27.60
2023-06-17 1030,12.50,81.80,369.67,298.89,5.24,15.65,29.03
2023-06-17 1031,12.26,82.40,369.59,298.41,5.46,16.71,30.53
2023-06-17 1032,12.36,82.50,369.79,298.07,5.55,17.67,32.13
2023-06-17 1033,12.38,82.90,369.91,297.78,5.53,18.55,33.74
2023-06-17 1034,12.58,83.10,370.69,297.58,6.04,19.86,35.51
2023-06-17 1035,12.65,83.00,371.34,297.45,6.34,21.22,37.29
2023-06-17 1036,12.55,82.70,371.32,297.42,6.69,22.66,39.13
2023-06-17 1037,12.31,82.40,370.73,297.02,6.64,23.59,40.90
2023-06-17 1038,12.08,82.90,370.73,296.72,6.69,24.52,42.79
2023-06-17 1039,12.14,83.30,370.69,296.72,6.66,25.50,44.77
2023-06-17 1040,12.21,83.70,370.84,296.66,6.78,26.63,46.87
2023-06-17 1041,12.36,84.30,371.15,296.40,7.09,28.05,49.14
2023-06-17 1042,12.26,84.10,371.28,296.30,7.56,29.68,51.51
2023-06-17 1043,12.04,83.70,370.22,295.84,7.90,31.24,54.04
2023-06-17 1044,12.11,84.30,370.11,295.77,8.04,32.79,56.73
2023-06-17 1045,12.26,84.70,370.43,296.25,8.31,34.62,59.64
2023-06-17 1046,12.05,84.20,369.83,295.97,8.66,36.68,62.74
2023-06-17 1047,11.99,84.40,369.76,296.05,9.03,38.77,65.93
2023-06-17 1048,11.93,84.60,369.65,296.08,9.47,40.91,69.11
2023-06-17 1049,12.07,85.00,369.75,296.27,9.90,43.08,72.51
2023-06-17 1050,12.13,85.00,369.77,296.48,10.53,45.48,76.02
2023-06-17 1051,12.05,84.90,369.62,296.38,11.33,48.07,79.64
2023-06-17 1052,12.01,85.00,369.44,296.32,11.99,50.57,83.28
2023-06-17 1053,12.13,85.30,369.55,296.47,12.42,52.82,86.84
2023-06-17 1054,11.94,85.30,369.39,296.23,12.87,55.23,90.43
2023-06-17 1055,11.96,85.40,369.40,296.16,13.26,57.46,93.99
2023-06-17 1056,12.15,86.00,369.70,296.43,13.81,59.79,97.54
2023-06-17 1057,12.13,85.70,369.52,296.24,14.34,62.15,100.91
2023-06-17 1058,12.16,85.60,369.43,296.25,14.57,64.31,104.23
2023-06-17 1059,12.03,85.50,369.05,295.72,14.99,66.64,107.59
2023-06-17 1100,12.19,85.60,369.16,296.20,15.19,68.63,111.08
2023-06-17 1101,12.05,85.50,369.32,295.96,15.53,70.79,114.44
2023-06-17 1102,12.14,85.80,370.09,296.07,16.00,73.06,117.68
2023-06-17 1103,12.10,85.70,370.14,295.93,16.51,75.39,120.89
2023-06-17 1104,12.22,85.70,370.47,296.26,16.82,77.37,123.84
2023-06-17 1105,12.25,85.80,370.72,296.32,17.23,79.08,126.45
2023-06-17 1106,12.07,85.40,370.50,296.29,17.56,81.09,129.69
2023-06-17 1107,12.16,85.90,370.57,296.21,18.05,83.58,133.45
2023-06-17 1108,12.18,85.90,370.88,296.17,18.48,85.75,136.55
2023-06-17 1109,12.23,86.00,371.09,296.33,18.75,87.40,139.14
2023-06-17 1110,12.37,86.00,371.21,296.48,19.09,89.26,142.06
2023-06-17 1111,12.24,85.70,370.99,296.09,19.27,91.02,145.17
2023-06-17 1112,12.30,86.00,371.40,296.29,19.54,93.05,148.90
2023-06-17 1113,12.40,86.10,371.67,296.37,20.02,95.82,153.41
2023-06-17 1114,12.34,86.10,371.84,296.21,20.45,98.41,157.61
2023-06-17 1115,12.35,86.10,371.89,296.31,20.78,100.79,161.74
2023-06-17 1116,12.36,86.20,372.01,296.43,21.25,103.53,166.12
2023-06-17 1117,12.40,86.40,372.34,296.32,21.80,106.21,170.05
2023-06-17 1118,12.54,86.50,372.68,296.51,22.21,108.50,173.63
2023-06-17 1119,12.49,86.30,372.68,296.35,22.58,110.62,176.93
2023-06-17 1120,12.47,86.50,373.20,296.45,23.13,113.02,180.44
2023-06-17 1121,12.63,86.60,373.44,296.63,23.37,114.97,183.55
2023-06-17 1122,12.50,86.50,373.70,296.29,23.83,117.33,187.06
2023-06-17 1123,12.77,86.80,374.52,296.59,24.29,119.69,190.58
2023-06-17 1124,12.58,86.40,374.34,296.34,24.64,122.00,194.21
2023-06-17 1125,12.76,86.70,375.21,296.16,25.04,124.70,198.61
2023-06-17 1126,12.68,86.60,375.32,296.08,25.33,127.25,202.96
2023-06-17 1127,12.86,86.90,376.38,296.25,25.88,130.09,207.58
2023-06-17 1128,12.77,86.70,376.02,296.06,26.24,132.64,212.03
2023-06-17 1129,12.82,86.80,376.55,296.10,26.60,135.07,216.11
2023-06-17 1130,12.87,86.70,377.00,296.07,26.99,137.74,220.97
2023-06-17 1131,13.01,87.10,377.79,296.30,27.60,140.81,225.90
2023-06-17 1132,12.88,86.70,377.53,296.25,27.99,143.65,230.92
2023-06-17 1133,12.94,87.00,377.83,296.18,28.41,146.72,236.41
2023-06-17 1134,13.03,87.20,378.10,296.54,29.04,150.12,241.94
2023-06-17 1135,13.03,87.10,378.47,296.44,29.62,153.34,247.09
2023-06-17 1136,13.00,87.00,378.50,296.34,30.04,156.10,251.64
2023-06-17 1137,12.97,87.00,378.57,296.51,30.23,158.44,255.97
2023-06-17 1138,12.95,87.00,378.66,296.35,30.53,161.11,260.80
2023-06-17 1139,12.95,87.10,378.81,296.52,30.92,164.11,266.07
2023-06-17 1140,13.01,87.20,379.01,296.73,31.37,167.00,270.79
2023-06-17 1141,12.96,87.10,378.97,296.82,31.72,169.30,274.68
2023-06-17 1142,13.05,87.20,379.18,296.84,32.10,171.83,279.03
2023-06-17 1143,13.08,87.30,379.48,296.93,32.57,174.52,283.36
2023-06-17 1144,13.08,87.10,379.55,296.97,33.03,177.33,287.96
2023-06-17 1145,13.07,87.10,379.73,296.97,33.40,179.76,291.84
2023-06-17 1146,13.09,87.00,379.96,296.96,33.60,181.57,294.92
2023-06-17 1147,13.13,87.20,380.07,297.32,33.97,183.81,298.92
2023-06-17 1148,13.09,87.10,380.18,296.91,34.43,186.61,303.58
2023-06-17 1149,13.11,87.10,380.21,296.96,34.86,189.48,308.54
2023-06-17 1150,13.16,87.20,380.47,297.02,35.22,191.91,312.31
2023-06-17 1151,13.11,87.00,380.49,296.80,35.51,193.76,314.95
2023-06-17 1152,13.15,87.20,380.57,296.82,35.53,194.57,316.29
2023-06-17 1153,13.13,87.10,380.64,296.74,36.09,197.38,320.88
2023-06-17 1154,13.13,87.00,380.76,296.53,36.43,199.82,325.09
2023-06-17 1155,13.21,87.20,381.04,296.79,37.00,203.10,330.59
2023-06-17 1156,13.23,87.00,381.31,296.63,37.68,206.66,337.00
2023-06-17 1157,13.30,87.10,381.45,296.85,38.39,210.42,343.83
2023-06-17 1158,13.25,86.80,381.58,296.82,38.99,214.03,350.47
2023-06-17 1159,13.28,86.90,381.72,296.94,39.64,218.30,358.55
2023-06-17 1200,13.30,86.90,382.03,297.06,40.28,222.00,365.15
2023-06-17 1201,13.39,86.90,382.32,297.30,40.70,224.42,369.02
2023-06-17 1202,13.46,86.70,382.66,297.17,41.13,226.69,372.64
2023-06-17 1203,13.46,86.50,382.74,297.13,41.26,227.61,373.78
2023-06-17 1204,13.46,86.40,382.93,297.27,41.46,228.95,375.97
2023-06-17 1205,13.56,86.30,383.36,297.50,41.90,231.36,379.90
2023-06-17 1206,13.59,86.10,383.48,297.91,42.40,234.05,383.96
2023-06-17 1207,13.64,86.10,383.70,297.88,42.68,235.62,386.03
2023-06-17 1208,13.71,86.00,383.90,298.26,42.88,237.32,389.08
2023-06-17 1209,13.70,85.80,384.16,298.29,43.34,239.45,392.22
2023-06-17 1210,13.70,85.70,384.30,298.29,43.59,241.02,394.73
2023-06-17 1211,13.78,85.80,384.62,298.42,43.73,242.32,396.92
2023-06-17 1212,13.81,85.80,384.75,298.36,44.09,244.80,401.55
2023-06-17 1213,13.85,85.60,385.01,298.31,44.80,249.06,409.17
2023-06-17 1214,13.92,85.50,385.34,298.54,45.45,253.00,416.06
2023-06-17 1215,13.99,85.20,385.66,298.33,46.12,256.66,422.06
2023-06-17 1216,13.92,85.00,385.70,298.28,46.55,259.65,427.34
2023-06-17 1217,14.02,85.10,386.12,298.46,47.02,262.87,432.74
2023-06-17 1218,14.04,84.90,386.43,298.57,47.50,266.00,438.25
2023-06-17 1219,14.11,85.00,386.70,298.56,47.86,268.42,441.94
2023-06-17 1220,14.15,84.80,387.09,298.87,48.21,270.59,445.72
2023-06-17 1221,14.20,84.70,387.40,298.87,48.80,273.77,450.93
2023-06-17 1222,14.27,84.70,387.62,298.83,49.18,275.98,454.61
2023-06-17 1223,14.26,84.50,387.82,298.88,49.63,278.45,458.89
2023-06-17 1224,14.29,84.20,387.96,298.82,49.89,280.49,462.24
2023-06-17 1225,14.37,84.20,388.37,298.89,50.10,282.46,465.61
2023-06-17 1226,14.42,84.10,388.58,299.12,50.61,285.28,470.53
2023-06-17 1227,14.47,83.60,388.97,299.26,51.09,287.90,474.80
2023-06-17 1228,14.55,83.40,389.20,299.27,51.46,289.86,478.14
2023-06-17 1229,14.61,83.50,389.60,299.53,52.03,292.94,483.63
2023-06-17 1230,14.70,83.10,390.01,299.82,52.55,295.64,488.30
2023-06-17 1231,14.78,83.00,390.20,299.52,53.13,298.84,494.22
2023-06-17 1232,14.76,83.00,390.49,300.02,53.79,302.53,500.96
2023-06-17 1233,14.83,82.30,390.85,300.38,54.20,305.36,505.41
2023-06-17 1234,14.97,82.10,391.28,300.34,54.57,307.47,509.27
2023-06-17 1235,15.01,81.50,391.67,300.43,55.21,311.09,515.59
2023-06-17 1236,15.04,81.40,391.87,300.49,55.76,314.42,521.05
2023-06-17 1237,15.10,81.00,392.12,300.86,56.05,316.29,524.28
2023-06-17 1238,15.16,79.95,392.55,301.09,56.65,320.09,531.67
2023-06-17 1239,15.21,80.20,392.91,301.06,57.39,324.23,539.40
2023-06-17 1240,15.24,80.20,393.15,301.30,58.23,328.86,548.27
2023-06-17 1241,15.30,79.89,393.55,301.42,58.78,332.47,555.17
2023-06-17 1242,15.30,79.36,393.80,301.54,59.25,335.61,560.76
2023-06-17 1243,15.28,78.49,393.87,301.49,59.69,337.95,565.25
2023-06-17 1244,15.37,78.63,394.22,301.69,60.21,341.49,572.27
2023-06-17 1245,15.45,78.99,394.61,301.63,60.95,345.59,580.14
2023-06-17 1246,15.47,78.34,394.70,301.96,61.55,349.48,587.31
2023-06-17 1247,15.52,78.29,395.15,301.93,61.94,351.91,591.32
2023-06-17 1248,15.53,78.69,395.56,302.00,62.25,353.93,595.03
2023-06-17 1249,15.71,78.93,396.09,302.26,62.50,355.78,598.65
2023-06-17 1250,15.66,78.24,396.04,302.24,63.10,359.13,605.12
2023-06-17 1251,15.64,77.90,396.18,302.20,63.70,363.42,613.50
2023-06-17 1252,15.72,77.73,396.45,302.50,64.25,367.35,620.46
2023-06-17 1253,15.71,77.17,396.81,302.40,64.80,369.97,624.89
2023-06-17 1254,15.77,77.75,397.34,302.46,65.19,372.23,629.33
2023-06-17 1255,15.87,77.66,397.92,302.48,65.59,374.42,633.22
2023-06-17 1256,15.96,77.83,398.32,302.52,66.20,377.25,638.64
2023-06-17 1257,16.06,77.74,398.64,302.58,66.67,380.40,644.59
2023-06-17 1258,15.97,77.04,398.59,302.53,67.12,383.38,649.75
2023-06-17 1259,16.07,76.60,398.99,302.65,67.61,386.14,654.86
2023-06-17 1300,16.13,76.77,399.27,302.77,67.98,388.91,660.20
2023-06-17 1301,16.24,76.84,399.83,302.97,68.56,391.96,666.09
2023-06-17 1302,16.14,76.16,399.47,302.96,68.92,394.33,670.23
2023-06-17 1303,16.23,75.89,400.01,303.23,69.30,396.54,674.62
2023-06-17 1304,16.29,75.80,400.43,303.33,70.02,400.66,682.94
2023-06-17 1305,16.43,76.40,400.81,303.52,70.48,403.82,688.34
2023-06-17 1306,16.42,75.55,401.22,303.46,70.85,405.54,691.10
2023-06-17 1307,16.59,76.11,401.45,303.47,71.06,406.38,692.29
2023-06-17 1308,16.54,75.44,402.10,303.52,71.47,408.14,695.65
2023-06-17 1309,16.73,75.68,402.45,303.76,71.78,410.44,699.73
2023-06-17 1310,16.71,75.21,402.89,303.64,72.35,414.00,706.69
2023-06-17 1311,16.75,74.80,403.09,303.65,72.79,416.84,711.65
2023-06-17 1312,16.76,74.61,402.96,303.86,73.18,419.78,716.81
2023-06-17 1313,16.81,74.71,403.49,303.79,73.52,422.48,721.78
2023-06-17 1314,16.65,74.07,403.23,303.53,73.93,423.89,724.11
2023-06-17 1315,16.85,74.52,403.87,304.04,74.32,426.38,729.74
2023-06-17 1316,16.82,74.49,403.91,304.14,74.50,427.93,731.42
2023-06-17 1317,16.74,73.38,403.79,303.82,74.83,429.06,733.66
2023-06-17 1318,17.07,74.28,404.58,304.60,75.17,430.68,736.62
2023-06-17 1319,16.93,74.40,404.61,304.46,75.14,432.16,738.59
2023-06-17 1320,16.93,73.22,404.52,304.47,75.09,434.04,742.17
2023-06-17 1321,17.25,74.25,405.57,305.06,75.46,436.94,747.72
2023-06-17 1322,16.98,73.19,405.17,304.59,75.81,438.85,751.15
2023-06-17 1323,16.93,72.80,405.14,304.55,76.49,441.68,757.19
2023-06-17 1324,16.88,72.33,404.81,304.50,76.91,444.08,762.04
2023-06-17 1325,17.11,72.84,405.17,305.10,78.02,449.57,773.48
2023-06-17 1326,17.18,72.99,406.20,305.48,77.81,453.11,779.99
2023-06-17 1327,17.40,73.35,406.92,305.92,78.31,456.08,785.07
2023-06-17 1328,17.43,73.21,406.87,305.84,78.71,459.70,792.30
2023-06-17 1329,17.32,72.68,407.63,305.54,79.63,464.03,801.34
2023-06-17 1330,17.32,72.84,407.88,305.63,79.80,465.44,803.27
2023-06-17 1331,17.33,73.02,407.48,305.79,80.58,468.51,810.59
2023-06-17 1332,17.40,73.21,407.35,305.81,81.15,473.14,820.56
2023-06-17 1333,17.15,71.94,407.32,305.18,81.91,475.87,825.35
2023-06-17 1334,17.38,72.84,407.85,305.43,82.32,477.54,830.22
2023-06-17 1335,17.61,73.31,409.01,306.10,83.05,482.83,840.63
2023-06-17 1336,17.54,72.85,409.03,306.24,83.36,485.92,845.63
2023-06-17 1337,17.68,73.15,409.55,306.40,83.39,487.76,848.50
2023-06-17 1338,17.65,72.86,409.38,306.35,83.78,489.95,852.94
2023-06-17 1339,17.36,72.28,408.62,305.83,84.31,493.34,860.04
2023-06-17 1340,17.39,72.72,409.04,305.85,84.83,493.99,862.22
2023-06-17 1341,17.66,73.27,410.03,306.33,85.03,496.04,866.54
2023-06-17 1342,17.72,73.05,410.43,306.83,85.60,499.65,873.28
2023-06-17 1343,17.63,72.19,409.95,306.76,86.06,502.83,879.21
2023-06-17 1344,17.80,72.61,410.26,306.93,86.63,505.04,883.92
2023-06-17 1345,17.72,72.08,410.70,307.09,87.41,507.62,889.10
2023-06-17 1346,17.74,72.03,410.70,306.96,87.65,508.47,889.78
2023-06-17 1347,17.87,72.38,411.15,307.51,88.14,511.75,896.72
2023-06-17 1348,17.90,71.99,411.70,307.62,88.32,513.77,899.69
2023-06-17 1349,17.96,71.98,412.04,308.04,87.98,513.62,897.25
2023-06-17 1350,18.31,72.25,412.78,308.70,87.94,514.06,897.47
2023-06-17 1351,17.89,70.62,412.09,308.18,88.25,515.52,900.02
2023-06-17 1352,17.96,71.59,411.84,308.52,88.62,517.10,902.90
2023-06-17 1353,18.01,71.82,411.76,308.77,88.44,518.72,906.26
2023-06-17 1354,17.87,71.59,411.71,308.44,88.51,520.29,908.98
2023-06-17 1355,17.93,71.93,412.58,308.63,88.79,522.12,913.77
2023-06-17 1356,18.21,72.01,413.43,309.30,89.92,524.82,919.14
2023-06-17 1357,18.00,71.65,412.59,309.35,90.62,529.10,926.95
2023-06-17 1358,18.13,71.27,413.03,309.05,91.01,532.52,934.63
2023-06-17 1359,18.20,71.79,413.09,309.85,91.43,534.30,937.43
2023-06-17 1400,18.08,71.08,413.04,309.23,91.33,536.04,940.76
2023-06-17 1401,18.36,71.64,413.51,309.98,92.14,537.99,945.66
2023-06-17 1402,18.51,71.74,414.51,311.10,92.16,540.43,949.71
2023-06-17 1403,18.50,71.53,414.98,310.71,92.50,545.53,959.26
2023-06-17 1404,18.29,69.59,414.30,310.41,92.92,549.57,967.67
2023-06-17 1405,18.60,70.57,414.85,311.05,93.41,552.45,973.34
2023-06-17 1406,18.48,70.44,415.29,311.09,93.57,554.35,975.04
2023-06-17 1407,18.47,70.56,414.88,311.34,93.58,554.51,975.70
2023-06-17 1408,18.18,70.35,414.37,310.69,93.29,556.29,978.69
2023-06-17 1409,18.23,70.94,414.90,310.62,94.45,558.96,986.60
2023-06-17 1410,18.24,70.20,414.67,310.91,95.12,562.54,993.84
2023-06-17 1411,18.17,69.42,414.86,310.71,95.45,563.83,996.57
2023-06-17 1412,18.19,67.83,414.77,310.57,96.00,566.86,1003.32
2023-06-17 1413,18.28,69.33,414.94,311.18,96.47,570.17,1009.80
2023-06-17 1414,18.13,69.67,414.77,310.53,97.31,574.74,1019.91
2023-06-17 1415,18.19,70.68,415.15,310.75,98.69,580.14,1031.21
2023-06-17 1416,18.30,68.04,415.94,311.05,99.07,582.70,1035.54
2023-06-17 1417,18.63,68.62,416.53,311.79,99.28,584.52,1039.15
2023-06-17 1418,18.62,68.91,417.15,312.24,99.89,587.69,1044.15
2023-06-17 1419,18.70,68.88,417.45,311.82,99.49,590.51,1049.13
2023-06-17 1420,18.72,68.97,417.75,311.97,100.17,594.22,1057.15
2023-06-17 1421,18.72,69.24,418.05,312.11,101.16,597.70,1063.86
2023-06-17 1422,19.07,69.58,418.81,312.78,101.24,600.06,1068.80
2023-06-17 1423,19.45,68.78,419.61,313.17,101.72,605.48,1077.74
2023-06-17 1424,19.20,67.21,419.29,313.41,102.27,611.07,1088.14
2023-06-17 1425,19.03,66.76,419.27,313.10,102.45,615.97,1097.11
2023-06-17 1426,18.69,65.07,419.50,311.92,103.32,617.78,1102.39
2023-06-17 1427,18.83,64.85,419.71,312.06,104.20,615.00,1098.57
2023-06-17 1428,19.02,63.92,420.17,312.58,104.77,615.09,1100.65
2023-06-17 1429,19.09,65.15,420.27,313.26,104.41,615.03,1100.57
2023-06-17 1430,19.01,65.79,420.25,313.11,104.25,616.12,1103.22
2023-06-17 1431,19.12,66.17,419.61,314.12,104.55,617.10,1106.21
2023-06-17 1432,19.31,66.64,420.61,315.02,103.64,619.57,1109.95
2023-06-17 1433,19.13,66.12,420.07,314.23,103.68,623.31,1117.38
2023-06-17 1434,19.10,66.57,420.29,314.10,103.82,626.45,1125.28
2023-06-17 1435,19.04,66.44,420.06,314.27,104.35,627.34,1129.02
2023-06-17 1436,19.04,66.62,420.40,314.34,104.42,630.48,1133.29
2023-06-17 1437,19.40,66.72,420.68,314.70,105.24,629.60,1132.30
2023-06-17 1438,19.60,66.44,421.67,315.84,105.29,634.57,1140.23
2023-06-17 1439,19.24,65.90,421.38,314.89,105.48,636.99,1143.02
2023-06-17 1440,18.95,65.24,419.77,314.18,106.65,637.81,1146.82
2023-06-17 1441,19.22,65.84,420.27,314.92,107.60,637.93,1148.71
2023-06-17 1442,19.26,65.59,421.20,314.91,107.89,641.87,1156.71
2023-06-17 1443,19.50,64.82,421.56,315.50,108.38,644.56,1163.39
2023-06-17 1444,19.53,65.64,422.48,316.64,108.40,651.15,1175.10
2023-06-17 1445,19.42,64.79,422.55,316.13,107.86,654.47,1178.85
2023-06-17 1446,19.71,64.95,423.70,315.85,108.44,657.48,1186.07
2023-06-17 1447,19.65,64.10,423.39,315.67,108.62,658.42,1186.62
2023-06-17 1448,19.60,63.54,423.96,315.90,109.40,659.95,1192.29
2023-06-17 1449,19.52,63.47,423.33,315.97,109.69,661.93,1194.62
2023-06-17 1450,19.44,61.61,422.85,315.89,109.47,661.90,1193.81
2023-06-17 1451,19.45,60.10,423.54,315.28,109.96,660.57,1193.50
2023-06-17 1452,19.94,61.78,424.50,316.71,111.20,663.52,1200.64
2023-06-17 1453,19.73,61.89,423.79,316.57,110.94,669.13,1209.38
2023-06-17 1454,19.90,62.18,423.92,317.01,111.45,671.15,1213.61
2023-06-17 1455,19.51,61.17,423.89,316.27,111.55,674.31,1219.16
2023-06-17 1456,19.60,61.72,424.47,315.99,112.56,676.87,1226.27
2023-06-17 1457,19.95,62.86,425.40,316.16,112.66,677.50,1227.54
2023-06-17 1458,19.95,62.76,425.63,317.06,113.62,680.04,1234.46
2023-06-17 1459,19.85,62.55,424.88,317.07,114.13,688.21,1250.52
2023-06-17 1500,19.56,61.40,424.56,315.99,115.58,690.36,1255.34
2023-06-17 1501,19.77,62.13,425.67,316.73,116.37,690.90,1257.21
2023-06-17 1502,20.04,62.47,425.79,317.39,117.03,696.32,1269.10
2023-06-17 1503,19.95,61.25,425.84,317.23,117.44,700.31,1275.25
2023-06-17 1504,19.90,60.07,425.01,317.13,118.08,707.38,1291.70
2023-06-17 1505,19.81,60.18,424.70,316.45,118.45,715.57,1308.68
2023-06-17 1506,19.59,58.71,424.67,315.73,119.23,718.40,1314.50
2023-06-17 1507,19.55,58.37,424.76,315.50,120.02,715.39,1307.81
2023-06-17 1508,19.72,58.53,425.59,315.70,120.47,713.61,1303.77
2023-06-17 1509,19.77,58.49,426.47,316.08,120.77,714.39,1305.12
2023-06-17 1510,20.03,59.00,427.10,317.12,119.76,714.70,1302.43
2023-06-17 1511,20.27,59.02,427.98,316.23,119.80,713.71,1299.06
2023-06-17 1512,20.25,57.89,426.33,316.76,122.09,714.52,1304.37
2023-06-17 1513,20.15,58.46,426.93,317.66,121.96,722.50,1318.72
2023-06-17 1514,19.92,58.45,426.79,317.36,121.73,730.66,1330.43
2023-06-17 1515,19.86,58.42,427.26,316.88,123.33,732.86,1338.44
2023-06-17 1516,19.97,58.83,428.09,317.84,124.35,734.41,1341.34
2023-06-17 1517,20.34,59.21,429.37,319.05,124.04,740.34,1350.89
2023-06-17 1518,19.74,57.99,427.54,317.29,124.35,745.52,1363.28
2023-06-17 1519,19.88,58.31,427.62,317.11,125.62,749.71,1374.48
2023-06-17 1520,20.10,58.32,427.75,317.72,127.08,748.73,1377.86
2023-06-17 1521,20.11,58.15,427.75,318.17,128.76,757.62,1395.81
2023-06-17 1522,20.33,58.28,429.02,319.23,130.11,764.96,1406.87
2023-06-17 1523,20.85,58.82,431.36,320.61,128.49,759.62,1394.01
2023-06-17 1524,20.74,58.57,431.33,321.09,127.55,765.35,1405.69
2023-06-17 1525,20.15,57.96,429.67,320.06,127.44,770.66,1408.24
2023-06-17 1526,20.17,58.25,429.28,319.83,127.60,778.88,1421.30
2023-06-17 1527,19.97,58.11,428.95,318.72,113.23,696.20,1267.42
2023-06-17 1528,20.08,58.05,426.90,319.19,111.81,683.37,1316.12
2023-06-17 1529,20.22,58.15,427.68,320.73,127.18,748.51,1379.20
2023-06-17 1530,20.44,58.57,429.96,322.59,135.19,794.15,1444.29
2023-06-17 1531,20.64,58.53,431.95,324.16,129.32,756.60,1360.95
2023-06-17 1532,20.43,57.34,427.94,322.30,54.40,385.70,799.25
2023-06-17 1533,20.71,57.70,428.69,326.20,116.47,701.64,1356.61
2023-06-17 1534,20.95,57.12,432.70,329.36,140.62,812.28,1455.94
2023-06-17 1535,20.88,56.46,431.57,330.41,124.58,737.75,1339.82
2023-06-17 1536,20.34,53.07,430.80,330.47,122.31,735.57,1301.37
2023-06-17 1537,20.57,53.67,425.32,329.80,58.86,390.65,770.82
2023-06-17 1538,20.49,54.38,422.79,330.23,45.62,340.44,727.55
2023-06-17 1539,20.12,54.64,422.33,330.24,45.19,341.02,728.79
2023-06-17 1540,20.31,55.47,422.43,330.83,54.61,391.92,835.16
2023-06-17 1541,20.44,56.67,424.51,329.99,74.27,506.18,1016.53
2023-06-17 1542,20.63,57.28,427.86,329.97,115.13,717.92,1366.14
2023-06-17 1543,20.86,56.18,431.99,328.41,125.74,758.27,1379.82
2023-06-17 1544,20.93,56.04,432.73,327.80,123.87,745.79,1345.85
2023-06-17 1545,20.84,54.68,430.87,327.49,109.61,670.46,1237.21
2023-06-17 1546,20.66,52.61,425.60,325.80,65.31,439.29,832.96
2023-06-17 1547,20.61,53.02,422.74,326.97,44.56,347.84,757.93
2023-06-17 1548,20.49,53.19,424.27,330.82,93.15,577.38,1175.61
2023-06-17 1549,20.30,53.32,429.78,334.35,142.67,818.26,1460.42
2023-06-17 1550,20.62,54.08,431.38,336.73,136.08,787.56,1388.88
2023-06-17 1551,21.04,54.50,431.92,338.11,116.37,693.17,1269.19
2023-06-17 1552,20.74,53.94,429.10,336.37,85.55,525.48,1019.45
2023-06-17 1553,20.71,53.63,426.46,334.57,60.32,402.31,833.16
2023-06-17 1554,20.51,54.12,427.53,334.82,113.98,692.28,1343.98
2023-06-17 1555,20.58,54.22,433.46,334.74,152.08,876.36,1561.64
2023-06-17 1556,20.69,54.58,435.21,333.54,149.85,869.09,1546.03
2023-06-17 1557,20.72,54.89,434.29,331.53,149.18,867.29,1547.58
2023-06-17 1558,20.95,55.41,434.63,330.03,148.37,864.04,1546.70
2023-06-17 1559,21.01,55.52,434.31,329.52,146.89,859.96,1539.63
2023-06-17 1600,20.22,54.67,430.71,328.23,144.61,851.31,1527.41
2023-06-17 1601,20.43,54.85,431.58,329.20,145.30,849.27,1524.31
2023-06-17 1602,20.87,55.46,433.62,331.77,146.11,849.71,1521.47
2023-06-17 1603,20.93,55.59,434.72,331.73,145.86,852.63,1521.41
2023-06-17 1604,21.31,56.94,435.09,332.16,145.67,853.95,1524.23
2023-06-17 1605,21.05,54.81,435.80,331.25,141.94,838.05,1493.24
2023-06-17 1606,21.26,54.95,435.66,331.63,138.13,814.82,1446.39
2023-06-17 1607,20.80,53.82,428.54,328.46,55.97,409.82,769.88
2023-06-17 1608,20.81,53.63,423.33,327.21,38.68,319.50,696.35
2023-06-17 1609,20.54,53.85,422.68,326.00,40.94,333.17,725.79
2023-06-17 1610,20.59,55.01,423.64,326.86,61.70,432.93,936.70
2023-06-17 1611,20.75,55.91,431.54,329.06,142.15,838.03,1492.26
2023-06-17 1612,20.96,56.44,435.02,329.11,147.33,847.75,1492.42
2023-06-17 1613,20.82,53.66,433.39,328.30,144.53,835.25,1487.64
2023-06-17 1614,20.79,53.37,431.69,327.80,123.80,757.02,1329.48
2023-06-17 1615,20.71,53.49,427.25,325.65,55.27,400.82,844.14
2023-06-17 1616,20.98,54.51,426.99,327.60,81.49,553.44,1133.59
2023-06-17 1617,20.59,54.07,427.38,327.35,89.81,571.99,1145.23
2023-06-17 1618,20.68,54.40,429.53,329.83,146.76,870.65,1561.42
2023-06-17 1619,20.65,53.89,431.88,330.98,149.93,863.28,1524.69
2023-06-17 1620,20.93,54.33,430.78,331.92,84.43,547.17,996.24
2023-06-17 1621,20.58,53.77,424.54,330.38,46.33,352.82,748.81
2023-06-17 1622,20.43,53.57,423.07,330.00,42.82,338.74,736.66
2023-06-17 1623,20.77,55.41,423.98,331.48,47.48,362.35,787.41
2023-06-17 1624,20.77,55.51,425.76,332.70,66.16,455.22,941.08
2023-06-17 1625,20.73,55.83,428.79,334.84,137.18,799.48,1489.33
2023-06-17 1626,21.14,54.77,432.04,335.87,155.09,883.49,1555.80
2023-06-17 1627,20.76,53.71,431.99,335.31,154.07,882.68,1552.04
2023-06-17 1628,21.02,54.24,431.94,335.41,139.78,820.50,1451.62
2023-06-17 1629,20.98,53.85,433.95,335.32,150.05,850.66,1519.58
2023-06-17 1630,21.23,54.38,436.67,336.98,149.56,854.32,1513.00
2023-06-17 1631,21.08,53.71,436.05,336.82,154.11,877.28,1553.39
2023-06-17 1632,21.28,53.94,436.52,338.31,157.08,892.92,1576.38
2023-06-17 1633,21.40,53.95,436.64,340.32,157.58,889.61,1559.84
2023-06-17 1634,21.24,53.33,435.76,341.71,156.67,890.62,1548.63
2023-06-17 1635,21.16,53.52,435.89,343.47,155.76,877.51,1514.05
2023-06-17 1636,21.04,53.87,434.28,343.94,142.88,784.52,1372.04
2023-06-17 1637,21.32,54.28,436.35,345.94,156.36,874.29,1483.35
2023-06-17 1638,20.91,53.56,429.86,343.31,75.13,469.05,841.52
2023-06-17 1639,20.69,54.03,425.89,343.74,53.04,361.10,723.94
2023-06-17 1640,20.64,54.33,424.58,344.20,48.67,341.65,692.60
2023-06-17 1641,20.47,54.24,423.60,344.16,47.65,333.60,676.78
2023-06-17 1642,20.55,54.46,423.20,344.22,46.03,322.57,655.46
2023-06-17 1643,20.63,54.90,423.61,343.52,44.93,313.85,639.77
2023-06-17 1644,20.68,55.01,423.72,342.67,43.70,307.68,630.21
2023-06-17 1645,20.70,55.19,423.78,342.21,44.14,310.41,637.58
2023-06-17 1646,20.64,55.82,423.42,340.56,44.92,317.84,656.10
2023-06-17 1647,20.61,55.76,423.22,338.63,45.84,323.86,673.08
2023-06-17 1648,20.65,55.97,423.59,337.35,45.34,326.35,683.50
2023-06-17 1649,20.74,56.75,424.48,336.61,48.29,341.27,718.03
2023-06-17 1650,20.78,56.84,428.76,337.98,117.42,708.96,1351.18
2023-06-17 1651,20.96,55.35,433.30,338.60,153.36,860.00,1521.06
2023-06-17 1652,21.06,54.54,433.29,336.97,152.41,863.23,1534.57
2023-06-17 1653,21.04,53.74,433.58,336.25,151.31,859.25,1529.68
2023-06-17 1654,21.00,53.54,433.80,334.41,136.94,786.55,1390.05
2023-06-17 1655,21.26,54.02,431.40,332.47,92.95,585.57,1163.04
2023-06-17 1656,21.19,53.35,432.35,333.34,146.00,844.89,1544.65
2023-06-17 1657,20.83,52.82,433.45,332.47,143.35,812.19,1432.43
2023-06-17 1658,21.07,53.38,431.44,332.71,112.97,684.79,1332.23
2023-06-17 1659,21.24,53.58,435.87,335.59,158.70,902.99,1612.29
2023-06-17 1700,21.68,53.79,437.58,336.97,145.50,837.00,1469.74
2023-06-17 1701,21.43,53.45,432.86,334.96,94.12,565.70,1143.95
2023-06-17 1702,21.49,53.06,436.63,338.78,157.50,893.24,1595.78
2023-06-17 1703,21.57,53.24,437.67,341.48,158.95,902.74,1603.64
2023-06-17 1704,21.83,53.27,436.74,344.93,144.43,838.03,1451.97
2023-06-17 1705,22.02,53.37,437.21,345.85,128.53,753.57,1373.73
2023-06-17 1706,21.24,51.73,432.82,344.95,107.21,663.79,1220.05
2023-06-17 1707,21.30,52.13,432.84,347.48,146.56,842.17,1527.67
2023-06-17 1708,21.58,52.91,436.42,349.80,142.11,834.20,1495.06
2023-06-17 1709,21.68,52.56,438.11,350.22,162.84,917.57,1626.24
2023-06-17 1710,21.58,52.04,437.29,348.59,163.83,927.35,1647.28
2023-06-17 1711,21.57,51.80,436.86,347.43,164.16,933.81,1662.90
2023-06-17 1712,21.51,51.84,437.74,346.18,159.27,913.90,1596.89
2023-06-17 1713,21.52,51.89,433.46,343.90,111.18,691.06,1273.52
2023-06-17 1714,21.79,52.71,432.26,341.53,63.38,439.63,903.46
2023-06-17 1715,21.37,52.00,431.25,340.55,115.52,707.51,1400.22
2023-06-17 1716,21.77,52.41,436.38,341.69,161.41,922.91,1653.18
2023-06-17 1717,21.94,52.46,438.45,340.13,159.19,927.58,1641.36
2023-06-17 1718,21.57,51.07,436.24,335.76,128.68,774.57,1430.70
2023-06-17 1719,21.91,51.99,438.03,336.02,153.15,889.79,1641.18
2023-06-17 1720,22.03,52.06,440.33,335.81,156.86,903.09,1637.80
2023-06-17 1721,21.97,51.71,439.38,335.13,159.31,914.50,1659.94
2023-06-17 1722,21.58,50.17,437.22,332.87,148.99,865.94,1567.52
2023-06-17 1723,21.16,48.64,437.48,332.00,153.97,897.07,1653.36
2023-06-17 1724,21.30,49.18,438.71,332.03,157.67,912.61,1670.98
2023-06-17 1725,21.41,49.36,438.66,331.57,157.87,915.94,1680.15
2023-06-17 1726,21.59,49.17,438.06,331.93,160.29,921.23,1691.81
2023-06-17 1727,22.19,50.18,441.78,332.99,160.71,923.81,1699.35
2023-06-17 1728,22.12,49.82,440.81,332.53,160.26,929.18,1700.57
2023-06-17 1729,22.30,49.85,441.58,333.46,163.53,950.70,1734.17
2023-06-17 1730,21.77,49.57,438.47,330.98,101.93,620.97,1171.70
2023-06-17 1731,21.65,49.89,434.07,330.98,117.01,723.32,1451.14
2023-06-17 1732,21.65,49.74,439.60,332.52,162.23,950.44,1739.27
2023-06-17 1733,21.87,49.85,440.65,333.01,163.62,953.82,1749.62
2023-06-17 1734,22.03,49.19,441.86,333.73,160.73,941.17,1724.79
2023-06-17 1735,22.13,48.14,440.14,333.76,159.11,938.85,1724.23
2023-06-17 1736,22.52,48.55,443.22,334.27,160.29,938.08,1724.87
2023-06-17 1737,21.84,45.91,438.00,331.62,156.71,936.59,1728.75
2023-06-17 1738,21.92,46.56,440.12,331.49,158.37,934.79,1730.96
2023-06-17 1739,22.08,47.14,440.29,331.43,157.34,931.67,1723.45
2023-06-17 1740,22.25,47.70,442.34,331.21,158.25,930.93,1722.53
2023-06-17 1741,22.16,47.15,441.84,330.50,158.02,930.10,1720.72
2023-06-17 1742,22.62,47.98,443.37,330.99,158.00,926.25,1718.23
2023-06-17 1743,22.45,47.50,442.81,330.67,153.39,918.54,1673.06
2023-06-17 1744,22.34,46.88,438.87,328.58,110.39,702.71,1331.89
2023-06-17 1745,21.71,46.15,434.49,325.96,63.14,444.32,951.40
2023-06-17 1746,21.93,46.88,434.69,329.46,118.98,738.39,1492.32
2023-06-17 1747,22.49,47.85,441.84,333.71,161.72,934.20,1721.27
2023-06-17 1748,22.17,46.97,440.88,333.46,162.94,943.65,1731.97
2023-06-17 1749,22.08,46.56,439.41,332.20,115.12,743.23,1371.79
2023-06-17 1750,22.46,47.54,441.13,332.41,142.17,855.01,1662.29
2023-06-17 1751,22.39,47.49,444.91,332.11,161.48,939.91,1742.10
2023-06-17 1752,22.41,47.20,442.83,332.22,160.02,933.09,1731.83
2023-06-17 1753,22.84,47.68,445.05,332.14,160.52,934.14,1734.87
2023-06-17 1754,22.67,47.52,444.35,332.76,160.74,938.12,1739.82
2023-06-17 1755,22.53,46.53,443.04,332.30,160.71,940.50,1747.26
2023-06-17 1756,21.89,45.74,440.04,331.66,157.64,939.77,1742.04
2023-06-17 1757,22.30,46.68,442.05,333.52,158.58,933.13,1732.86
2023-06-17 1758,22.77,47.44,444.80,335.14,159.84,936.39,1733.13
2023-06-17 1759,22.03,45.62,438.96,333.55,156.03,942.18,1741.54
2023-06-17 1800,22.25,46.28,439.28,335.53,158.64,950.08,1755.35
2023-06-17 1801,22.10,46.35,440.40,335.88,161.99,962.30,1770.48
2023-06-17 1802,21.98,46.17,438.85,334.98,145.40,886.06,1627.90
2023-06-17 1803,21.93,46.64,437.34,333.95,143.14,881.85,1658.29
2023-06-17 1804,21.73,46.66,438.11,333.90,158.40,954.16,1771.37
2023-06-17 1805,21.56,46.63,438.69,333.01,159.95,955.54,1770.01
2023-06-17 1806,22.38,47.82,442.12,334.32,159.64,935.46,1728.26
2023-06-17 1807,22.09,47.37,443.81,333.10,158.64,929.59,1724.19
2023-06-17 1808,22.63,47.86,445.43,334.50,161.33,936.26,1736.04
2023-06-17 1809,23.15,48.02,449.47,335.79,162.13,933.44,1721.73
2023-06-17 1810,22.75,46.98,447.25,335.42,163.12,940.48,1727.28
2023-06-17 1811,22.46,46.08,443.10,333.13,160.17,942.16,1738.86
2023-06-17 1812,22.06,45.90,441.67,332.90,159.06,937.18,1726.64
2023-06-17 1813,22.41,46.38,441.86,333.52,156.69,931.03,1722.65
2023-06-17 1814,23.05,47.20,447.10,335.38,161.68,938.19,1735.73
2023-06-17 1815,23.35,46.75,448.33,335.33,162.85,941.64,1738.53
2023-06-17 1816,22.35,44.38,442.87,332.34,160.87,943.73,1739.16
2023-06-17 1817,22.55,44.63,443.99,333.75,161.65,942.51,1739.47
2023-06-17 1818,22.94,44.94,445.64,334.21,160.48,942.92,1744.85
2023-06-17 1819,22.60,42.36,444.29,333.03,159.11,941.00,1744.19
2023-06-17 1820,22.84,42.31,443.09,333.97,157.56,935.24,1736.74
2023-06-17 1821,22.39,43.23,442.03,331.24,154.83,928.45,1726.28
2023-06-17 1822,22.64,43.76,443.87,331.45,155.79,924.41,1725.74
2023-06-17 1823,22.94,44.21,445.24,331.28,156.30,922.97,1722.33
2023-06-17 1824,22.68,43.08,444.93,330.64,157.33,921.75,1721.13
2023-06-17 1825,22.54,43.53,444.19,329.26,154.61,917.83,1712.66
2023-06-17 1826,22.76,44.04,443.91,329.69,152.89,910.45,1701.66
2023-06-17 1827,22.60,44.25,446.15,329.23,154.71,912.19,1705.97
2023-06-17 1828,22.89,44.80,447.04,329.37,155.40,914.54,1714.07
2023-06-17 1829,23.07,44.97,447.67,330.04,156.13,915.13,1711.49
2023-06-17 1830,23.00,44.05,446.72,330.74,155.60,909.18,1698.41
2023-06-17 1831,22.92,45.53,447.48,330.56,155.72,910.21,1700.09
2023-06-17 1832,22.74,43.71,445.22,329.84,154.87,909.38,1700.60
2023-06-17 1833,22.91,44.21,446.32,331.14,155.11,910.76,1703.43
2023-06-17 1834,22.84,44.94,445.02,331.18,154.69,911.17,1702.46
2023-06-17 1835,22.51,44.28,444.41,330.22,154.18,905.44,1691.72
2023-06-17 1836,22.54,44.56,446.65,331.60,154.70,900.32,1679.76
2023-06-17 1837,22.99,44.61,442.65,332.74,150.22,897.12,1668.66
2023-06-17 1838,22.64,44.19,442.85,331.94,152.02,902.97,1680.76
2023-06-17 1839,22.43,43.35,442.09,331.42,152.64,911.42,1697.70
2023-06-17 1840,22.63,43.31,444.22,332.60,154.41,908.69,1689.57
2023-06-17 1841,22.84,43.48,443.92,332.39,153.76,907.19,1685.03
2023-06-17 1842,22.57,42.46,443.10,332.53,153.08,906.17,1681.73
2023-06-17 1843,22.69,42.72,442.87,333.31,153.01,907.70,1684.07
2023-06-17 1844,22.64,42.27,442.40,332.78,151.16,900.77,1672.20
2023-06-17 1845,22.62,42.41,442.09,333.41,155.24,912.79,1694.95
2023-06-17 1846,22.49,41.86,442.00,333.47,156.10,917.70,1703.53
2023-06-17 1847,22.23,41.48,442.47,334.08,158.08,922.17,1708.91
2023-06-17 1848,22.42,42.06,442.98,334.12,156.72,918.12,1698.80
2023-06-17 1849,22.51,42.78,444.84,334.43,158.23,919.30,1700.40
2023-06-17 1850,22.57,43.63,444.63,334.58,158.89,917.98,1693.55
2023-06-17 1851,22.90,44.26,445.36,335.70,158.22,914.35,1679.87
2023-06-17 1852,22.53,42.99,442.85,333.92,139.64,844.85,1563.44
2023-06-17 1853,22.68,43.12,442.98,333.23,147.67,859.97,1626.80
2023-06-17 1854,22.71,42.95,444.42,334.63,158.99,928.59,1713.28
2023-06-17 1855,22.77,42.73,444.59,334.79,158.79,923.70,1707.83
2023-06-17 1856,22.86,42.74,444.98,335.21,158.64,917.02,1695.90
2023-06-17 1857,23.12,43.18,448.00,336.35,159.10,917.52,1697.85
2023-06-17 1858,23.54,42.68,449.89,337.21,159.59,918.30,1700.58
2023-06-17 1859,23.52,42.37,450.61,336.28,159.38,915.83,1696.18
2023-06-17 1900,23.29,41.11,447.36,335.33,156.65,909.11,1685.72
2023-06-17 1901,23.23,40.78,447.38,334.38,155.29,901.21,1672.26
2023-06-17 1902,23.37,41.03,449.82,333.93,154.63,893.20,1656.87
2023-06-17 1903,23.13,41.46,448.15,333.52,153.78,887.15,1644.31
2023-06-17 1904,22.99,41.48,446.85,333.01,152.10,883.85,1638.46
2023-06-17 1905,23.26,42.40,445.01,335.08,151.51,885.01,1643.74
2023-06-17 1906,23.29,43.14,447.80,336.17,153.06,887.27,1644.34
2023-06-17 1907,22.76,43.04,443.91,334.04,150.17,886.11,1637.76
2023-06-17 1908,22.46,43.23,441.01,332.40,149.45,883.27,1640.80
2023-06-17 1909,22.57,44.01,443.23,333.21,152.37,884.44,1647.06
2023-06-17 1910,22.62,44.21,443.17,333.85,150.48,883.73,1645.92
2023-06-17 1911,22.84,44.40,443.41,334.35,150.39,885.35,1650.86
2023-06-17 1912,22.87,44.15,446.17,335.10,151.26,885.10,1646.53
2023-06-17 1913,23.08,43.62,444.22,335.35,150.26,884.56,1644.17
2023-06-17 1914,22.94,43.62,443.72,334.81,147.68,878.77,1631.04
2023-06-17 1915,22.86,43.71,444.46,334.34,151.25,877.77,1633.96
2023-06-17 1916,23.25,44.32,448.10,335.80,153.24,883.55,1644.39
2023-06-17 1917,22.63,41.70,444.21,334.43,151.41,885.43,1644.77
2023-06-17 1918,23.00,41.83,445.51,334.74,151.77,882.80,1640.64
2023-06-17 1919,23.56,42.54,449.55,335.63,152.18,877.66,1627.46
2023-06-17 1920,23.22,42.17,447.57,335.17,149.80,873.52,1621.18
2023-06-17 1921,22.94,42.74,445.37,334.42,148.74,871.41,1619.81
2023-06-17 1922,23.01,43.08,445.11,334.26,149.91,869.99,1620.35
2023-06-17 1923,23.25,43.55,447.17,335.71,151.25,870.73,1617.41
2023-06-17 1924,23.35,43.66,447.42,336.59,152.74,876.53,1625.09
2023-06-17 1925,23.18,43.28,446.64,337.27,155.60,892.11,1644.93
2023-06-17 1926,23.05,42.81,444.53,337.54,150.58,891.05,1616.66
2023-06-17 1927,22.93,43.02,442.66,337.59,86.16,539.29,1058.93
2023-06-17 1928,22.94,42.85,441.43,339.96,126.86,754.49,1458.08
2023-06-17 1929,22.90,43.09,444.83,342.54,158.06,907.94,1669.34
2023-06-17 1930,22.86,42.85,444.46,343.72,155.56,908.36,1662.78
2023-06-17 1931,23.24,43.46,446.86,344.82,156.38,892.31,1637.55
2023-06-17 1932,22.84,42.60,445.77,345.10,154.20,888.64,1598.31
2023-06-17 1933,22.88,43.26,443.22,344.69,136.07,799.65,1539.96
2023-06-17 1934,23.40,44.02,446.13,344.91,152.53,878.61,1615.79
2023-06-17 1935,22.95,43.58,445.31,343.24,155.32,894.83,1655.13
2023-06-17 1936,22.70,43.14,443.89,342.11,153.83,890.39,1650.85
2023-06-17 1937,23.24,44.39,447.97,342.86,156.52,888.11,1649.50
2023-06-17 1938,23.19,43.92,447.45,343.47,155.46,886.41,1642.34
2023-06-17 1939,22.92,43.36,444.95,342.19,152.91,882.74,1634.35
2023-06-17 1940,22.97,43.61,443.72,341.36,151.94,880.39,1631.29
2023-06-17 1941,22.97,43.15,445.67,340.80,153.21,879.00,1628.29
2023-06-17 1942,23.31,44.08,447.53,341.41,154.00,880.85,1633.60
2023-06-17 1943,23.31,43.68,446.79,340.91,152.60,878.00,1624.90
2023-06-17 1944,23.01,42.98,445.43,339.38,151.36,873.35,1617.28
2023-06-17 1945,22.95,43.08,446.74,339.14,150.16,862.24,1594.20
2023-06-17 1946,22.80,42.90,443.44,338.68,147.25,857.84,1591.13
2023-06-17 1947,23.18,43.80,446.06,339.38,149.01,855.04,1584.81
2023-06-17 1948,23.36,43.85,447.53,339.49,149.46,854.89,1582.21
2023-06-17 1949,22.81,42.82,445.11,338.73,148.50,854.06,1577.42
2023-06-17 1950,23.13,43.64,445.81,339.41,150.08,854.72,1577.47
2023-06-17 1951,23.16,43.31,446.26,339.71,150.90,857.03,1577.33
2023-06-17 1952,22.80,42.86,444.46,339.51,150.17,855.30,1572.32
2023-06-17 1953,23.38,43.68,447.62,341.08,153.85,859.77,1579.78
2023-06-17 1954,23.01,43.15,447.67,340.81,155.87,872.14,1598.39
2023-06-17 1955,23.24,42.93,445.49,341.00,144.60,818.45,1508.68
2023-06-17 1956,23.56,43.44,448.70,342.68,155.68,865.61,1579.11
2023-06-17 1957,23.51,43.03,449.59,341.95,153.67,863.91,1565.04
2023-06-17 1958,23.84,43.91,451.27,341.51,145.09,807.07,1498.23
2023-06-17 1959,23.22,42.34,449.07,340.38,152.02,851.08,1560.16
2023-06-17 2000,23.15,41.74,444.79,339.84,148.70,847.93,1562.54
2023-06-17 2001,23.21,42.11,447.35,340.27,149.48,845.73,1563.39
2023-06-17 2002,23.49,42.63,448.13,340.30,148.53,842.39,1559.02
2023-06-17 2003,23.27,42.37,446.88,340.06,147.16,834.47,1540.85
2023-06-17 2004,23.61,42.98,447.91,340.43,146.07,829.08,1528.62
2023-06-17 2005,23.53,42.66,447.87,339.46,143.27,817.41,1506.31
2023-06-17 2006,23.25,41.43,444.86,338.58,137.60,791.87,1461.17
2023-06-17 2007,23.21,40.65,443.36,337.88,112.56,671.90,1212.08
2023-06-17 2008,23.29,41.43,442.85,337.25,112.56,655.23,1323.92
2023-06-17 2009,23.18,41.39,446.73,337.77,144.38,811.95,1498.51
2023-06-17 2010,23.27,41.75,447.12,338.70,144.19,809.30,1491.06
2023-06-17 2011,23.59,42.34,449.94,339.13,145.40,810.69,1486.99
2023-06-17 2012,23.65,42.32,450.60,340.90,148.66,826.50,1510.97
2023-06-17 2013,23.06,41.21,444.05,339.74,118.42,694.31,1268.69
2023-06-17 2014,23.34,42.47,444.75,340.70,120.58,685.92,1324.11
2023-06-17 2015,23.20,42.54,446.96,342.67,149.09,832.07,1505.57
2023-06-17 2016,23.40,43.13,447.62,343.00,128.52,728.82,1311.41
2023-06-17 2017,22.79,42.22,441.45,341.56,97.39,587.11,1122.98
2023-06-17 2018,23.22,43.19,441.60,342.99,83.28,533.12,998.52
2023-06-17 2019,22.97,43.47,438.84,341.85,65.65,446.48,879.77
2023-06-17 2020,23.20,44.09,438.05,341.35,48.62,353.74,718.30
2023-06-17 2021,23.08,44.46,437.67,340.65,45.48,332.48,684.84
2023-06-17 2022,22.92,44.38,437.15,340.56,46.94,336.33,701.22
2023-06-17 2023,22.86,44.07,439.25,342.93,107.12,600.04,1184.27
2023-06-17 2024,22.98,44.25,444.86,344.72,146.16,783.41,1411.30
2023-06-17 2025,23.05,44.20,447.45,345.21,150.40,808.34,1445.40
2023-06-17 2026,23.08,44.19,447.73,345.74,146.95,796.49,1417.75
2023-06-17 2027,23.11,43.90,446.84,345.63,135.88,749.14,1348.01
2023-06-17 2028,23.39,44.07,447.84,346.83,132.94,708.38,1297.47
2023-06-17 2029,23.34,44.01,446.39,347.73,107.91,663.48,1141.35
2023-06-17 2030,23.31,43.97,440.73,346.30,47.85,339.70,689.12
2023-06-17 2031,23.29,44.00,438.69,347.19,47.81,329.38,675.95
2023-06-17 2032,23.29,43.86,439.05,349.13,55.21,348.04,731.79
2023-06-17 2033,23.29,44.93,444.52,352.66,141.37,750.20,1396.46
2023-06-17 2034,23.22,44.91,447.19,353.07,153.02,808.61,1445.10
2023-06-17 2035,23.40,45.30,448.41,352.99,150.95,804.45,1441.76
2023-06-17 2036,23.05,44.23,445.68,351.99,150.44,803.13,1447.12
2023-06-17 2037,23.36,44.66,446.95,351.42,151.78,803.36,1342.61
2023-06-17 2038,23.26,44.70,448.28,351.49,151.69,800.98,1010.29
2023-06-17 2039,23.73,45.42,449.62,351.86,149.68,798.49,882.12
2023-06-17 2040,23.32,43.16,447.44,349.65,146.20,791.87,1185.63
2023-06-17 2041,23.05,42.23,446.23,347.85,143.83,782.85,1391.42
2023-06-17 2042,23.27,42.90,447.12,347.71,142.61,775.50,1410.24
2023-06-17 2043,23.59,44.03,447.16,347.67,140.14,770.56,1401.80
2023-06-17 2044,23.69,43.66,446.99,345.83,137.06,763.36,1390.54
2023-06-17 2045,23.49,43.46,446.91,342.95,135.31,753.38,1372.82
2023-06-17 2046,22.90,42.08,443.70,338.84,131.58,737.73,1349.65
2023-06-17 2047,23.12,42.94,446.40,337.56,131.49,726.97,1335.84
2023-06-17 2048,23.58,43.87,447.92,337.83,130.24,722.46,1327.06
2023-06-17 2049,23.12,42.82,445.33,335.55,128.64,718.89,1319.42
2023-06-17 2050,23.11,42.97,444.73,335.97,129.66,717.34,1280.70
2023-06-17 2051,23.07,43.35,444.95,336.53,129.92,717.11,1048.56
2023-06-17 2052,23.07,43.29,445.14,336.30,129.31,715.83,759.00
2023-06-17 2053,23.53,44.07,446.38,338.16,128.81,712.39,656.80
2023-06-17 2054,23.49,43.93,446.41,338.57,128.06,710.72,651.68
2023-06-17 2055,23.48,43.86,445.54,338.46,128.04,710.27,670.49
2023-06-17 2056,23.32,43.14,443.84,338.42,126.66,709.69,809.01
2023-06-17 2057,22.99,43.03,443.18,338.71,126.86,708.82,1037.91
2023-06-17 2058,22.93,43.05,444.29,339.12,129.35,710.28,1166.13
2023-06-17 2059,23.16,43.38,445.37,340.47,131.00,710.51,1231.60
2023-06-17 2100,23.36,43.55,447.05,341.66,130.53,710.66,1273.30
2023-06-17 2101,23.38,43.63,447.28,342.37,130.87,711.06,1292.44
2023-06-17 2102,23.81,44.28,448.81,343.73,131.11,713.02,1298.31
2023-06-17 2103,23.65,43.52,448.97,343.75,131.68,714.16,1278.60
2023-06-17 2104,23.92,43.71,449.66,343.44,131.09,710.23,1107.82
2023-06-17 2105,24.06,44.00,450.76,343.16,130.22,705.14,808.81
2023-06-17 2106,23.78,42.86,449.06,341.86,128.96,699.05,663.15
2023-06-17 2107,23.59,42.27,447.12,342.16,127.21,694.54,650.56
2023-06-17 2108,23.42,41.92,445.26,341.49,125.58,692.97,648.49
2023-06-17 2109,23.63,42.77,445.67,341.47,124.69,689.74,646.42
2023-06-17 2110,23.64,42.61,447.44,340.79,125.20,684.60,641.86
2023-06-17 2111,23.70,42.64,447.64,341.74,123.85,678.35,640.09
2023-06-17 2112,23.92,42.83,447.69,341.68,122.96,675.35,660.09
2023-06-17 2113,23.96,42.69,448.80,341.26,123.42,670.79,814.66
2023-06-17 2114,24.00,42.57,449.90,340.61,123.35,667.54,1088.18
2023-06-17 2115,23.59,43.20,447.61,340.30,122.89,670.78,1219.45
2023-06-17 2116,23.11,40.59,444.63,338.44,121.51,665.77,1219.14
2023-06-17 2117,23.29,41.73,444.77,338.05,120.61,657.21,1205.14
2023-06-17 2118,23.45,42.36,445.49,337.91,120.22,649.68,1191.49
2023-06-17 2119,23.28,42.24,444.34,337.18,119.34,647.15,1187.87
2023-06-17 2120,23.55,42.49,444.52,337.96,120.18,646.51,1187.13
2023-06-17 2121,23.51,42.64,445.99,338.76,120.66,648.10,1187.74
2023-06-17 2122,23.46,43.41,445.42,338.37,118.65,643.67,1176.08
2023-06-17 2123,23.58,42.67,444.46,337.72,117.35,633.18,1157.20
2023-06-17 2124,23.90,43.71,446.74,337.64,116.77,629.19,1150.66
2023-06-17 2125,23.47,42.40,444.96,335.47,115.66,624.52,1141.14
2023-06-17 2126,23.76,43.01,446.51,335.74,114.99,619.66,1131.18
2023-06-17 2127,23.65,42.28,447.03,335.07,114.57,617.10,1125.78
2023-06-17 2128,23.83,42.59,447.66,334.72,114.15,614.47,1121.36
2023-06-17 2129,23.81,42.32,448.14,334.14,114.98,612.93,1119.62
2023-06-17 2130,23.82,42.22,448.02,335.15,115.05,611.07,1116.68
2023-06-17 2131,23.91,43.11,446.83,335.44,113.66,609.33,1111.64
2023-06-17 2132,23.65,42.32,444.45,334.94,111.61,607.74,1109.79
2023-06-17 2133,23.26,42.29,443.31,334.45,111.33,603.83,1101.25
2023-06-17 2134,23.41,42.56,443.36,334.46,110.64,599.58,1093.74
2023-06-17 2135,23.46,42.22,443.82,335.42,111.26,599.88,1094.77
2023-06-17 2136,23.53,42.74,443.88,336.51,112.10,602.79,1098.21
2023-06-17 2137,23.17,41.71,443.54,336.46,111.90,601.88,1093.35
2023-06-17 2138,23.26,41.45,443.64,336.94,113.62,604.22,1098.78
2023-06-17 2139,23.39,42.24,444.06,337.96,114.40,605.76,1097.70
2023-06-17 2140,23.34,42.25,444.02,339.00,114.42,603.56,1091.85
2023-06-17 2141,23.17,42.34,444.24,340.64,114.46,601.30,1086.95
2023-06-17 2142,23.19,42.38,443.17,341.50,115.65,599.55,1082.52
2023-06-17 2143,23.21,42.56,443.86,342.38,116.59,597.07,1077.08
2023-06-17 2144,23.73,43.05,446.63,343.22,114.65,592.17,1065.54
2023-06-17 2145,23.60,42.70,446.42,342.41,113.89,588.51,1059.42
2023-06-17 2146,23.69,42.56,446.42,341.91,112.89,583.13,1051.33
2023-06-17 2147,23.88,42.73,448.03,342.39,112.24,582.79,1049.68
2023-06-17 2148,23.33,41.56,445.58,340.72,111.91,584.60,1051.05
2023-06-17 2149,23.32,41.56,444.02,340.87,112.66,580.11,1043.61
2023-06-17 2150,23.57,42.35,446.05,342.18,113.14,579.25,1045.20
2023-06-17 2151,23.95,43.05,448.11,342.70,112.84,576.59,1040.04
2023-06-17 2152,23.92,42.97,447.65,341.51,110.22,569.46,1025.61
2023-06-17 2153,23.86,43.25,446.94,340.92,108.75,565.23,1018.61
2023-06-17 2154,23.60,42.49,446.68,340.84,107.51,561.47,1009.40
2023-06-17 2155,23.78,42.49,446.96,342.26,108.31,564.98,1013.77
2023-06-17 2156,23.80,43.30,446.49,343.80,108.16,564.83,1009.91
2023-06-17 2157,23.44,43.34,444.68,343.82,107.82,561.58,1003.69
2023-06-17 2158,23.64,43.88,445.10,344.64,108.34,560.30,1003.75
2023-06-17 2159,23.90,44.31,446.37,345.04,107.56,557.31,999.01
2023-06-17 2200,24.05,44.28,446.67,343.91,106.18,550.73,989.59
2023-06-17 2201,24.25,44.89,448.11,343.00,105.28,543.14,977.31
2023-06-17 2202,24.39,45.12,447.95,342.21,104.38,539.34,970.25
2023-06-17 2203,24.16,44.53,447.48,341.07,103.19,532.22,956.34
2023-06-17 2204,24.03,44.26,446.60,340.23,102.73,528.15,950.40
2023-06-17 2205,24.14,44.82,446.79,340.02,101.87,525.88,944.09
2023-06-17 2206,23.70,43.56,445.70,340.02,101.74,523.27,932.61
2023-06-17 2207,23.80,44.30,445.75,341.58,103.13,523.77,927.24
2023-06-17 2208,23.79,44.90,445.32,343.51,104.11,526.50,929.27
2023-06-17 2209,23.50,43.57,445.21,344.79,105.54,530.49,936.21
2023-06-17 2210,23.86,44.84,446.67,346.11,105.46,529.89,935.02
2023-06-17 2211,23.76,44.27,445.70,345.82,103.62,523.67,923.22
2023-06-17 2212,23.93,44.07,445.61,345.77,101.58,516.23,909.72
2023-06-17 2213,23.70,43.82,445.80,344.84,101.86,515.68,908.73
2023-06-17 2214,23.54,43.89,445.80,343.97,101.39,514.62,907.51
2023-06-17 2215,23.83,44.79,446.63,345.02,102.11,514.33,905.31
2023-06-17 2216,24.34,46.23,447.55,347.84,102.77,514.73,901.00
2023-06-17 2217,24.26,46.54,447.21,348.67,101.93,510.16,889.02
2023-06-17 2218,23.79,45.29,446.09,349.05,100.40,502.77,873.48
2023-06-17 2219,23.66,44.10,444.46,349.02,98.79,497.51,866.25
2023-06-17 2220,23.43,44.05,443.91,348.37,97.00,493.34,860.67
2023-06-17 2221,23.48,44.20,444.08,348.12,94.48,485.59,846.04
2023-06-17 2222,23.65,44.71,444.72,346.80,91.11,474.93,825.31
2023-06-17 2223,23.57,45.23,444.15,345.85,90.20,465.56,819.21
2023-06-17 2224,23.57,45.28,444.19,345.94,88.80,462.94,809.86
2023-06-17 2225,23.92,46.07,444.90,346.95,87.40,449.23,790.93
2023-06-17 2226,23.98,45.80,445.49,348.46,90.58,456.69,796.37
2023-06-17 2227,23.61,45.03,444.75,349.84,92.79,462.52,801.05
2023-06-17 2228,23.74,44.73,443.89,351.99,92.97,464.08,798.75
2023-06-17 2229,23.77,44.37,444.10,352.91,94.85,466.85,797.74
2023-06-17 2230,23.65,43.49,444.29,354.41,96.14,466.38,793.76
2023-06-17 2231,23.69,43.63,443.73,355.88,97.34,468.00,792.80
2023-06-17 2232,23.85,44.62,444.02,355.61,95.92,454.86,774.48
2023-06-17 2233,23.65,44.29,443.65,354.88,96.53,462.58,789.57
2023-06-17 2234,23.72,43.13,443.93,353.78,96.59,462.71,788.15
2023-06-17 2235,23.80,44.56,444.63,353.21,94.63,453.96,774.14
2023-06-17 2236,23.69,43.49,443.55,352.05,89.80,434.55,745.44
2023-06-17 2237,23.85,44.93,443.19,352.33,90.90,438.99,747.61
2023-06-17 2238,23.78,43.79,443.85,353.25,92.39,440.86,748.19
2023-06-17 2239,23.80,44.49,444.30,354.02,93.42,446.00,752.84
2023-06-17 2240,23.78,44.00,444.46,354.60,91.31,438.65,735.59
2023-06-17 2241,23.70,43.56,443.03,354.89,78.29,383.44,658.61
2023-06-17 2242,23.76,43.94,442.83,355.91,80.66,380.91,666.81
2023-06-17 2243,23.87,44.13,442.53,356.46,59.18,309.56,560.87
2023-06-17 2244,23.76,44.01,442.91,357.47,78.24,394.21,682.03
2023-06-17 2245,23.77,43.98,443.86,356.82,88.53,422.04,711.92
2023-06-17 2246,24.00,44.52,445.11,356.52,87.97,418.46,708.64
2023-06-17 2247,23.90,44.19,445.76,355.35,86.44,413.51,701.88
2023-06-17 2248,23.96,44.15,445.55,354.45,84.71,404.45,688.03
2023-06-17 2249,24.15,45.36,444.79,353.55,83.22,395.65,672.39
2023-06-17 2250,23.73,43.67,444.14,351.87,81.66,389.10,663.97
2023-06-17 2251,23.94,44.28,444.35,351.35,81.00,386.00,661.89
2023-06-17 2252,23.64,43.70,443.74,350.22,79.95,381.51,657.18
2023-06-17 2253,23.96,45.04,442.93,349.64,77.73,373.19,646.76
2023-06-17 2254,23.90,44.32,442.62,348.74,78.88,377.02,652.15
2023-06-17 2255,23.73,43.27,442.07,348.05,78.61,375.34,650.59
2023-06-17 2256,23.80,43.74,442.63,347.78,78.46,374.47,648.52
2023-06-17 2257,24.06,44.32,443.42,347.35,77.62,371.93,642.43
2023-06-17 2258,23.92,44.14,443.16,346.66,75.55,366.00,624.99
2023-06-17 2259,23.84,43.59,443.18,345.68,74.89,362.90,604.96
2023-06-17 2300,23.89,44.01,442.95,344.62,74.91,358.85,569.12
2023-06-17 2301,23.73,43.78,441.75,343.21,73.55,351.56,513.44
2023-06-17 2302,23.89,44.52,441.16,341.32,71.08,343.93,473.39
2023-06-17 2303,23.83,44.24,441.74,340.03,70.95,341.85,476.47
2023-06-17 2304,23.87,44.42,441.60,338.73,70.15,337.61,512.52
2023-06-17 2305,23.67,43.94,441.47,337.67,68.97,330.79,547.96
2023-06-17 2306,23.72,44.78,440.77,337.44,66.53,321.47,556.92
2023-06-17 2307,23.51,43.74,440.22,336.40,65.83,315.37,553.33
2023-06-17 2308,23.68,44.27,440.58,336.57,65.44,311.54,546.97
2023-06-17 2309,23.66,44.85,440.00,335.85,63.29,302.88,535.49
2023-06-17 2310,23.61,44.33,439.85,335.32,61.91,295.17,520.65
2023-06-17 2311,23.65,44.75,439.99,334.52,60.91,288.92,509.79
2023-06-17 2312,23.65,45.11,439.96,334.09,59.35,281.17,495.86
2023-06-17 2313,23.67,45.00,439.67,333.72,57.44,272.40,484.23
2023-06-17 2314,23.61,44.44,438.98,333.38,58.22,273.65,484.54
2023-06-17 2315,23.56,44.14,439.04,333.36,58.73,274.25,482.31
2023-06-17 2316,23.51,44.25,438.66,333.54,58.92,272.78,477.74
2023-06-17 2317,23.61,44.69,438.91,333.57,56.35,263.34,464.97
2023-06-17 2318,23.79,44.97,439.18,333.72,56.03,259.55,457.46
2023-06-17 2319,23.62,44.59,438.48,333.57,55.32,256.20,451.89
2023-06-17 2320,23.58,43.67,438.48,333.47,55.35,254.50,447.45
2023-06-17 2321,23.62,44.82,438.54,333.55,55.00,252.99,444.04
2023-06-17 2322,23.57,45.43,438.01,333.26,54.14,249.37,438.80
2023-06-17 2323,23.51,44.13,438.19,333.20,54.96,250.63,439.69
2023-06-17 2324,23.53,44.17,438.19,333.21,56.28,252.98,439.50
2023-06-17 2325,23.45,44.26,437.98,333.12,55.95,252.43,438.03
2023-06-17 2326,23.46,44.73,438.38,333.16,56.25,252.03,437.81
2023-06-17 2327,23.52,44.70,438.48,333.26,56.50,252.68,438.18
2023-06-17 2328,23.52,43.76,438.55,333.25,56.21,250.38,435.11
2023-06-17 2329,23.45,43.49,438.63,333.33,58.13,254.90,437.13
2023-06-17 2330,23.42,43.45,438.60,333.48,57.80,251.48,430.19
2023-06-17 2331,23.53,43.51,438.68,333.68,57.60,249.54,428.93
2023-06-17 2332,23.52,43.62,438.65,333.71,57.16,248.00,426.22
2023-06-17 2333,23.45,43.92,438.37,333.61,55.89,243.36,418.92
2023-06-17 2334,23.46,44.56,438.47,333.65,54.79,239.42,413.65
2023-06-17 2335,23.52,44.86,438.25,333.77,54.59,237.68,409.52
2023-06-17 2336,23.56,44.77,438.01,333.68,53.59,233.26,402.55
2023-06-17 2337,23.67,45.20,437.89,333.64,52.76,229.03,395.52
2023-06-17 2338,23.48,45.72,437.61,333.74,52.45,226.29,391.53
2023-06-17 2339,23.62,45.72,437.37,333.61,51.89,223.35,386.57
2023-06-17 2340,23.57,44.15,438.07,333.57,51.11,219.11,379.31
2023-06-17 2341,23.44,45.27,437.19,333.40,49.97,215.65,372.90
2023-06-17 2342,23.49,45.44,436.81,333.34,50.18,215.92,371.59
2023-06-17 2343,23.51,43.96,437.07,333.35,50.10,215.00,369.52
2023-06-17 2344,23.46,44.62,436.78,333.34,48.68,209.96,362.10
2023-06-17 2345,23.47,44.60,436.15,333.21,47.37,205.69,356.18
2023-06-17 2346,23.45,43.74,436.22,333.08,46.75,202.86,351.69
2023-06-17 2347,23.49,43.02,436.93,333.06,47.68,203.10,350.59
2023-06-17 2348,23.39,43.68,436.97,333.24,47.84,201.83,346.21
2023-06-17 2349,23.37,44.36,436.61,333.36,47.14,198.45,340.08
2023-06-17 2350,23.43,44.79,436.08,333.24,45.94,194.94,334.76
2023-06-17 2351,23.46,44.06,435.97,333.25,45.52,192.78,330.73
2023-06-17 2352,23.42,43.90,436.44,333.36,45.13,190.59,326.06
2023-06-17 2353,23.40,44.12,436.24,333.35,44.30,187.44,319.83
2023-06-17 2354,23.42,43.24,436.33,333.35,42.82,181.56,311.06
2023-06-17 2355,23.41,43.42,436.46,333.43,41.53,176.40,303.14
2023-06-17 2356,23.45,43.64,436.55,333.47,40.77,172.24,297.67
2023-06-17 2357,23.34,44.05,435.81,333.54,41.03,172.23,295.56
2023-06-17 2358,23.38,43.50,436.21,333.61,41.33,171.51,291.75
2023-06-17 2359,23.32,44.04,436.21,333.61,41.60,171.11,288.75
2023-06-18 0000,23.31,44.54,435.60,333.58,41.04,168.29,283.84