TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-06-15 0001,11.11,84.50,371.74,286.43,26.03,117.31,193.51
2023-06-15 0002,11.06,84.40,371.33,286.13,25.47,110.88,189.51
2023-06-15 0003,11.06,84.60,371.31,286.32,24.83,108.88,183.96
2023-06-15 0004,11.10,84.90,371.05,286.40,22.44,102.13,179.93
2023-06-15 0005,11.04,84.80,370.94,286.10,21.43,98.23,176.22
2023-06-15 0006,11.04,84.90,370.62,285.81,20.65,94.71,171.97
2023-06-15 0007,11.06,85.10,370.40,285.79,20.35,92.46,167.33
2023-06-15 0008,11.04,85.20,370.62,286.27,20.39,91.66,161.84
2023-06-15 0009,11.06,85.40,370.85,288.74,21.82,94.38,155.25
2023-06-15 0010,11.02,85.30,370.97,293.92,20.90,90.41,147.98
2023-06-15 0011,11.01,85.20,371.10,298.70,22.70,93.20,143.58
2023-06-15 0012,10.98,85.20,371.15,302.66,21.87,91.51,140.72
2023-06-15 0013,11.02,85.40,371.07,308.65,19.51,85.48,135.08
2023-06-15 0014,11.01,85.70,371.19,313.61,19.12,84.68,130.11
2023-06-15 0015,10.97,85.50,371.20,315.23,16.74,76.36,124.53
2023-06-15 0016,10.97,85.60,371.04,317.07,15.19,71.39,119.82
2023-06-15 0017,11.00,85.80,371.21,325.63,14.18,66.77,112.25
2023-06-15 0018,10.96,85.90,371.60,336.25,13.60,63.68,105.45
2023-06-15 0019,10.96,85.80,371.65,340.02,13.24,62.45,101.80
2023-06-15 0020,10.93,85.80,371.51,343.75,12.53,59.41,96.98
2023-06-15 0021,10.89,85.80,371.41,346.73,11.65,55.88,91.90
2023-06-15 0022,10.93,86.00,371.41,348.88,11.16,53.65,88.02
2023-06-15 0023,10.93,86.10,371.49,349.97,10.78,51.76,84.96
2023-06-15 0024,10.89,86.10,371.49,350.98,10.36,50.03,82.03
2023-06-15 0025,10.91,86.20,371.55,352.35,9.98,48.08,78.65
2023-06-15 0026,10.89,86.10,371.35,353.03,9.69,46.64,76.28
2023-06-15 0027,10.87,86.20,371.37,353.53,9.48,45.63,74.43
2023-06-15 0028,10.91,86.40,371.55,354.02,9.23,44.27,72.29
2023-06-15 0029,10.82,86.10,371.39,355.56,8.72,41.86,68.43
2023-06-15 0030,10.86,86.20,371.29,356.45,8.37,40.45,66.02
2023-06-15 0031,10.89,86.50,371.29,355.57,8.36,40.37,66.12
2023-06-15 0032,10.85,86.40,371.25,354.70,8.28,39.91,65.17
2023-06-15 0033,10.87,86.50,371.19,354.38,8.00,38.72,62.81
2023-06-15 0034,10.86,86.60,371.26,354.88,7.68,36.88,59.97
2023-06-15 0035,10.79,86.40,370.99,355.57,7.23,35.02,56.78
2023-06-15 0036,10.78,86.50,370.83,356.95,6.79,32.87,53.49
2023-06-15 0037,10.80,86.70,370.75,356.99,6.62,31.92,52.05
2023-06-15 0038,10.81,86.80,370.86,356.13,6.76,32.39,52.17
2023-06-15 0039,10.80,86.70,370.84,354.67,6.68,31.97,52.08
2023-06-15 0040,10.85,86.80,370.91,354.44,6.61,31.38,51.42
2023-06-15 0041,10.84,86.90,371.03,355.41,6.62,30.96,50.32
2023-06-15 0042,10.84,86.80,371.02,356.71,6.32,29.50,47.79
2023-06-15 0043,10.80,86.80,370.95,357.84,6.05,28.18,45.46
2023-06-15 0044,10.83,86.70,370.92,357.22,5.94,27.99,45.47
2023-06-15 0045,10.77,86.70,370.85,356.09,5.83,27.63,45.36
2023-06-15 0046,10.72,86.70,370.62,355.09,5.61,26.77,44.28
2023-06-15 0047,10.77,86.90,370.63,355.93,5.37,25.64,42.33
2023-06-15 0048,10.72,86.90,370.48,356.38,5.38,25.30,41.35
2023-06-15 0049,10.71,86.80,370.33,357.41,5.10,24.34,39.61
2023-06-15 0050,10.76,87.20,370.45,358.76,4.83,22.86,37.19
2023-06-15 0051,10.73,87.10,370.46,358.83,4.67,21.85,35.46
2023-06-15 0052,10.73,87.10,370.46,359.28,4.44,20.79,33.55
2023-06-15 0053,10.69,87.00,370.25,359.40,4.18,19.68,31.89
2023-06-15 0054,10.71,87.30,370.27,359.71,3.98,18.42,29.76
2023-06-15 0055,10.69,87.10,370.19,359.96,3.82,17.72,28.46
2023-06-15 0056,10.64,87.20,370.09,359.98,3.73,17.53,28.18
2023-06-15 0057,10.68,87.40,370.19,359.96,3.60,17.04,27.53
2023-06-15 0058,10.66,87.50,370.26,360.13,3.49,16.29,26.17
2023-06-15 0059,10.59,87.30,369.95,360.12,3.18,15.07,24.23
2023-06-15 0100,10.61,87.40,369.85,360.31,2.89,13.78,22.30
2023-06-15 0101,10.56,87.40,369.74,360.21,2.65,12.65,20.71
2023-06-15 0102,10.56,87.40,369.53,360.16,2.55,12.50,20.49
2023-06-15 0103,10.50,87.50,369.23,360.10,2.44,11.95,19.65
2023-06-15 0104,10.45,87.50,369.03,360.06,2.22,11.20,18.57
2023-06-15 0105,10.47,87.70,369.00,360.11,2.11,11.05,18.34
2023-06-15 0106,10.48,87.90,369.05,360.01,2.17,10.93,17.85
2023-06-15 0107,10.40,87.80,368.90,359.86,2.11,10.34,16.83
2023-06-15 0108,10.39,87.90,368.71,359.90,1.92,9.64,15.79
2023-06-15 0109,10.42,88.20,368.70,359.95,2.02,9.85,16.02
2023-06-15 0110,10.44,88.20,368.85,359.92,2.15,10.08,16.12
2023-06-15 0111,10.43,88.30,368.92,359.82,2.21,9.91,15.69
2023-06-15 0112,10.39,88.20,368.80,359.73,2.18,9.72,15.23
2023-06-15 0113,10.40,88.30,368.69,359.82,2.17,9.60,15.06
2023-06-15 0114,10.42,88.40,368.75,359.86,2.29,10.15,15.94
2023-06-15 0115,10.41,88.40,368.72,359.92,2.29,10.01,15.54
2023-06-15 0116,10.45,88.50,368.74,360.06,2.18,9.23,14.15
2023-06-15 0117,10.45,88.50,368.80,360.14,2.24,9.14,13.86
2023-06-15 0118,10.48,88.60,368.90,360.12,2.52,10.07,14.92
2023-06-15 0119,10.46,88.50,368.94,358.75,3.14,12.68,17.94
2023-06-15 0120,10.48,88.40,368.93,357.14,3.38,14.00,20.12
2023-06-15 0121,10.50,88.60,369.01,356.36,3.38,14.01,20.65
2023-06-15 0122,10.50,88.30,369.00,353.94,3.16,13.28,20.43
2023-06-15 0123,10.51,88.20,368.96,354.77,2.87,12.03,18.82
2023-06-15 0124,10.52,88.30,369.08,356.05,2.64,10.92,17.09
2023-06-15 0125,10.51,88.40,369.08,357.49,2.42,9.62,14.92
2023-06-15 0126,10.53,88.40,369.13,357.90,2.31,9.03,13.83
2023-06-15 0127,10.53,88.30,369.13,358.71,2.22,8.47,12.85
2023-06-15 0128,10.55,88.30,369.19,358.63,2.12,8.10,12.43
2023-06-15 0129,10.55,88.30,369.23,359.35,1.85,6.90,10.84
2023-06-15 0130,10.57,88.40,369.33,359.64,1.66,6.12,9.79
2023-06-15 0131,10.57,88.40,369.42,359.90,1.52,5.47,8.80
2023-06-15 0132,10.57,88.30,369.43,359.96,1.41,5.10,8.28
2023-06-15 0133,10.58,88.10,369.49,359.97,1.32,4.74,7.68
2023-06-15 0134,10.59,88.00,369.45,359.80,1.29,4.61,7.49
2023-06-15 0135,10.60,88.00,369.44,359.80,1.25,4.37,7.06
2023-06-15 0136,10.61,88.10,369.45,360.02,1.16,3.87,6.29
2023-06-15 0137,10.62,88.20,369.53,360.09,1.07,3.40,5.66
2023-06-15 0138,10.62,88.10,369.65,360.07,1.04,3.23,5.34
2023-06-15 0139,10.62,87.90,369.65,360.04,0.97,3.00,4.99
2023-06-15 0140,10.61,87.90,369.51,359.96,0.92,2.79,4.71
2023-06-15 0141,10.65,87.90,369.55,360.02,0.83,2.49,4.30
2023-06-15 0142,10.67,87.70,369.66,359.93,0.86,2.33,3.93
2023-06-15 0143,10.66,87.60,369.64,359.08,0.84,2.26,3.94
2023-06-15 0144,10.65,87.70,369.63,359.45,0.73,1.86,3.38
2023-06-15 0145,10.65,87.70,369.65,359.63,0.63,1.49,2.91
2023-06-15 0146,10.67,87.90,369.73,359.79,0.58,1.20,2.52
2023-06-15 0147,10.64,87.90,369.82,359.37,0.54,1.11,2.41
2023-06-15 0148,10.63,87.60,369.67,359.45,0.47,0.97,2.14
2023-06-15 0149,10.63,87.70,369.50,359.58,0.41,0.77,1.88
2023-06-15 0150,10.62,87.80,369.49,359.35,0.38,0.68,1.79
2023-06-15 0151,10.63,87.90,369.48,358.98,0.37,0.65,1.71
2023-06-15 0152,10.63,88.00,369.54,358.79,0.38,0.55,1.55
2023-06-15 0153,10.61,87.90,369.63,358.86,0.33,0.42,1.32
2023-06-15 0154,10.62,87.90,369.62,358.88,0.31,0.28,1.15
2023-06-15 0155,10.60,87.90,369.48,358.83,0.28,0.19,0.98
2023-06-15 0156,10.59,87.90,369.36,358.84,0.23,0.09,0.85
2023-06-15 0157,10.58,87.90,369.27,358.59,0.21,0.05,0.76
2023-06-15 0158,10.58,87.90,369.22,358.68,0.19,-0.01,0.65
2023-06-15 0159,10.57,87.90,369.23,358.69,0.17,-0.07,0.56
2023-06-15 0200,10.57,87.90,369.30,358.64,0.17,-0.12,0.49
2023-06-15 0201,10.58,87.60,369.37,358.76,0.18,-0.13,0.36
2023-06-15 0202,10.57,87.60,369.28,358.58,0.19,-0.16,0.30
2023-06-15 0203,10.59,87.60,369.27,358.55,0.17,-0.16,0.27
2023-06-15 0204,10.58,87.30,369.25,358.71,0.20,-0.17,0.18
2023-06-15 0205,10.57,87.50,369.24,358.76,0.18,-0.24,0.11
2023-06-15 0206,10.56,87.50,369.18,358.68,0.17,-0.28,0.06
2023-06-15 0207,10.56,87.50,369.17,358.60,0.15,-0.33,0.05
2023-06-15 0208,10.55,87.70,369.11,358.31,0.16,-0.33,0.01
2023-06-15 0209,10.53,87.70,369.00,357.89,0.14,-0.39,0.00
2023-06-15 0210,10.53,87.50,368.93,356.63,0.12,-0.42,0.00
2023-06-15 0211,10.54,87.70,368.86,354.70,0.11,-0.50,0.00
2023-06-15 0212,10.55,87.90,368.80,350.96,0.15,-0.61,0.00
2023-06-15 0213,10.56,88.00,368.98,352.31,0.22,-0.71,0.00
2023-06-15 0214,10.55,87.30,369.06,351.99,0.24,-0.63,0.00
2023-06-15 0215,10.52,87.40,368.65,344.05,0.25,-0.73,0.00
2023-06-15 0216,10.51,87.40,368.22,334.17,0.25,-0.97,0.00
2023-06-15 0217,10.50,87.40,367.61,318.35,0.29,-1.37,0.00
2023-06-15 0218,10.47,87.40,366.71,298.91,0.37,-2.08,0.00
2023-06-15 0219,10.47,87.50,366.07,285.91,0.48,-2.86,0.00
2023-06-15 0220,10.43,87.70,365.38,282.31,0.59,-3.45,0.00
2023-06-15 0221,10.38,87.90,365.37,296.79,0.63,-3.81,0.00
2023-06-15 0222,10.39,88.10,366.76,331.52,0.65,-3.22,0.00
2023-06-15 0223,10.37,88.30,367.59,345.76,0.62,-2.28,0.00
2023-06-15 0224,10.38,88.50,368.02,353.21,0.55,-1.53,0.00
2023-06-15 0225,10.37,88.50,368.16,355.38,0.48,-1.00,0.00
2023-06-15 0226,10.37,88.40,368.09,354.97,0.45,-0.71,0.00
2023-06-15 0227,10.36,88.50,368.03,352.67,0.40,-0.64,0.00
2023-06-15 0228,10.35,88.60,367.94,351.52,0.36,-0.64,0.00
2023-06-15 0229,10.36,88.70,368.05,355.10,0.32,-0.62,0.00
2023-06-15 0230,10.35,88.80,368.07,354.97,0.33,-0.56,0.00
2023-06-15 0231,10.35,88.90,368.21,357.42,0.32,-0.54,0.00
2023-06-15 0232,10.35,88.90,368.25,357.38,0.28,-0.49,0.00
2023-06-15 0233,10.34,88.90,368.15,355.92,0.28,-0.50,0.00
2023-06-15 0234,10.32,88.80,368.06,356.76,0.24,-0.51,0.00
2023-06-15 0235,10.33,88.90,368.07,357.80,0.23,-0.49,0.00
2023-06-15 0236,10.33,88.70,368.11,357.35,0.21,-0.46,0.00
2023-06-15 0237,10.31,88.70,368.02,357.89,0.21,-0.46,0.00
2023-06-15 0238,10.30,88.50,367.94,358.06,0.18,-0.47,0.00
2023-06-15 0239,10.29,88.50,367.89,358.07,0.14,-0.48,0.00
2023-06-15 0240,10.30,88.60,367.85,357.84,0.12,-0.47,0.00
2023-06-15 0241,10.30,88.80,367.86,357.46,0.13,-0.50,0.00
2023-06-15 0242,10.30,88.90,368.03,357.34,0.15,-0.53,0.00
2023-06-15 0243,10.26,88.10,367.85,357.75,0.13,-0.51,0.00
2023-06-15 0244,10.25,87.90,367.64,357.88,0.07,-0.49,0.00
2023-06-15 0245,10.25,88.00,367.64,357.67,0.06,-0.51,0.00
2023-06-15 0246,10.24,88.10,367.58,356.95,0.06,-0.53,0.00
2023-06-15 0247,10.22,87.30,367.48,356.79,0.03,-0.54,0.00
2023-06-15 0248,10.24,87.60,367.45,356.93,0.00,-0.56,0.00
2023-06-15 0249,10.22,88.00,367.46,356.78,0.04,-0.57,0.00
2023-06-15 0250,10.20,87.90,367.45,357.19,0.03,-0.56,0.00
2023-06-15 0251,10.18,87.30,367.34,357.52,0.01,-0.55,0.00
2023-06-15 0252,10.19,87.60,367.25,357.77,-0.02,-0.55,0.00
2023-06-15 0253,10.18,87.90,367.22,357.82,0.00,-0.56,0.00
2023-06-15 0254,10.19,88.10,367.38,357.84,0.02,-0.60,0.00
2023-06-15 0255,10.16,88.10,367.29,357.46,0.04,-0.60,0.00
2023-06-15 0256,10.12,88.10,367.11,357.13,-0.02,-0.62,0.00
2023-06-15 0257,10.10,88.30,366.97,356.91,-0.08,-0.65,0.00
2023-06-15 0258,10.10,88.50,366.93,356.11,-0.09,-0.67,0.00
2023-06-15 0259,10.06,88.40,366.75,356.26,-0.11,-0.68,0.00
2023-06-15 0300,10.04,88.50,366.62,355.92,-0.16,-0.71,0.00
2023-06-15 0301,10.02,88.60,366.55,355.34,-0.16,-0.75,0.00
2023-06-15 0302,10.04,88.80,366.55,354.81,-0.12,-0.76,0.00
2023-06-15 0303,10.02,88.90,366.49,354.34,-0.10,-0.77,0.00
2023-06-15 0304,10.03,89.00,366.39,352.37,-0.06,-0.79,0.00
2023-06-15 0305,10.00,88.90,366.21,349.20,-0.03,-0.86,0.00
2023-06-15 0306,9.99,88.60,366.08,345.85,-0.02,-0.95,0.00
2023-06-15 0307,9.99,88.60,365.84,343.92,-0.00,-1.09,0.00
2023-06-15 0308,9.97,88.70,365.68,343.74,0.03,-1.20,0.00
2023-06-15 0309,9.98,88.90,365.74,344.32,0.05,-1.26,0.00
2023-06-15 0310,9.96,88.80,365.86,345.01,0.12,-1.16,0.00
2023-06-15 0311,9.95,88.20,365.95,347.24,0.11,-1.04,0.00
2023-06-15 0312,9.96,88.00,365.78,347.49,0.08,-0.99,0.00
2023-06-15 0313,9.94,88.40,365.52,342.72,0.12,-0.98,0.00
2023-06-15 0314,9.92,88.40,365.06,331.30,0.13,-1.22,0.00
2023-06-15 0315,9.91,88.50,364.97,332.97,0.16,-1.47,0.00
2023-06-15 0316,9.89,88.30,365.12,336.70,0.16,-1.53,0.00
2023-06-15 0317,9.90,88.00,365.31,340.37,0.20,-1.38,0.00
2023-06-15 0318,9.89,88.00,365.37,346.59,0.19,-1.22,0.00
2023-06-15 0319,9.86,88.00,365.33,345.14,0.20,-1.07,0.00
2023-06-15 0320,9.86,87.60,365.20,340.63,0.17,-1.06,0.00
2023-06-15 0321,9.82,87.70,364.57,326.21,0.18,-1.30,0.00
2023-06-15 0322,9.80,88.00,364.19,323.22,0.19,-1.72,0.00
2023-06-15 0323,9.82,88.10,364.31,330.99,0.22,-1.82,0.00
2023-06-15 0324,9.81,88.20,364.56,333.08,0.27,-1.64,0.00
2023-06-15 0325,9.78,88.20,364.36,328.96,0.30,-1.62,0.00
2023-06-15 0326,9.76,88.00,364.25,325.27,0.27,-1.69,0.00
2023-06-15 0327,9.75,88.20,363.88,320.91,0.30,-1.76,0.00
2023-06-15 0328,9.72,88.40,363.51,315.79,0.34,-1.94,0.00
2023-06-15 0329,9.69,88.50,362.95,310.57,0.37,-2.30,0.00
2023-06-15 0330,9.71,88.60,363.01,312.11,0.45,-2.49,0.00
2023-06-15 0331,9.66,88.60,363.18,314.02,0.47,-2.59,0.00
2023-06-15 0332,9.64,88.60,363.26,317.70,0.47,-2.36,0.00
2023-06-15 0333,9.63,88.60,363.12,323.67,0.46,-2.28,0.00
2023-06-15 0334,9.63,88.70,363.15,321.49,0.45,-2.04,0.00
2023-06-15 0335,9.59,88.90,362.85,315.27,0.48,-2.04,0.00
2023-06-15 0336,9.58,89.10,362.61,313.30,0.47,-2.13,0.00
2023-06-15 0337,9.55,89.30,362.30,315.69,0.48,-2.28,0.00
2023-06-15 0338,9.51,89.40,362.21,316.75,0.49,-2.34,0.00
2023-06-15 0339,9.49,89.40,362.43,317.47,0.47,-2.25,0.00
2023-06-15 0340,9.46,89.50,362.38,316.40,0.45,-2.14,0.00
2023-06-15 0341,9.44,89.60,362.27,318.37,0.45,-2.14,0.00
2023-06-15 0342,9.49,89.60,362.40,318.72,0.48,-2.02,0.00
2023-06-15 0343,9.46,89.60,362.28,317.96,0.51,-1.91,0.00
2023-06-15 0344,9.41,89.60,361.94,316.25,0.54,-2.02,0.00
2023-06-15 0345,9.38,89.90,361.74,315.29,0.52,-2.23,0.00
2023-06-15 0346,9.37,90.20,361.75,314.48,0.52,-2.35,0.00
2023-06-15 0347,9.38,90.40,361.88,312.28,0.57,-2.32,0.00
2023-06-15 0348,9.34,90.30,361.82,317.66,0.58,-2.31,0.00
2023-06-15 0349,9.34,90.40,362.00,320.41,0.57,-2.22,0.00
2023-06-15 0350,9.33,90.30,362.01,321.51,0.58,-1.97,0.00
2023-06-15 0351,9.32,90.30,361.76,320.83,0.56,-1.86,0.00
2023-06-15 0352,9.30,90.40,361.75,322.40,0.53,-1.77,0.00
2023-06-15 0353,9.30,90.50,361.97,328.09,0.49,-1.58,0.00
2023-06-15 0354,9.30,90.30,361.93,327.51,0.47,-1.40,0.00
2023-06-15 0355,9.28,90.40,361.76,325.82,0.47,-1.41,0.00
2023-06-15 0356,9.25,90.50,361.59,325.52,0.46,-1.55,0.00
2023-06-15 0357,9.24,90.60,361.61,324.22,0.45,-1.61,0.00
2023-06-15 0358,9.25,90.80,361.65,327.27,0.45,-1.57,0.00
2023-06-15 0359,9.22,90.80,361.52,329.34,0.46,-1.49,0.00
2023-06-15 0400,9.20,90.80,361.56,329.97,0.43,-1.43,0.00
2023-06-15 0401,9.17,90.80,361.61,331.16,0.40,-1.39,0.00
2023-06-15 0402,9.18,90.90,361.54,330.47,0.38,-1.43,0.00
2023-06-15 0403,9.18,91.00,361.66,333.30,0.37,-1.31,0.00
2023-06-15 0404,9.20,90.90,361.64,332.13,0.38,-1.17,0.00
2023-06-15 0405,9.18,90.70,361.24,323.93,0.43,-1.23,0.00
2023-06-15 0406,9.15,90.80,360.85,317.98,0.45,-1.53,0.00
2023-06-15 0407,9.12,90.90,360.61,316.98,0.44,-1.85,0.00
2023-06-15 0408,9.12,91.10,360.64,320.20,0.44,-2.02,0.00
2023-06-15 0409,9.14,91.00,360.65,321.60,0.50,-1.88,0.00
2023-06-15 0410,9.12,91.10,360.61,323.70,0.54,-1.87,0.00
2023-06-15 0411,9.12,91.10,360.97,326.26,0.54,-1.82,0.00
2023-06-15 0412,9.12,91.20,361.03,325.67,0.56,-1.69,0.00
2023-06-15 0413,9.12,91.20,361.07,325.54,0.58,-1.68,0.00
2023-06-15 0414,9.11,91.20,361.25,332.53,0.57,-1.58,0.00
2023-06-15 0415,9.11,91.30,361.46,337.41,0.57,-1.42,0.00
2023-06-15 0416,9.11,91.30,361.44,338.38,0.55,-1.22,0.00
2023-06-15 0417,9.08,91.40,361.46,337.93,0.55,-1.14,0.00
2023-06-15 0418,9.08,91.20,361.43,336.33,0.51,-1.03,0.00
2023-06-15 0419,9.07,91.00,361.16,333.92,0.49,-1.07,0.00
2023-06-15 0420,9.05,90.90,360.98,337.32,0.44,-1.10,0.00
2023-06-15 0421,9.06,90.80,361.00,337.86,0.44,-1.04,0.00
2023-06-15 0422,9.06,90.80,361.12,335.83,0.44,-1.03,0.00
2023-06-15 0423,9.05,90.80,361.12,336.49,0.43,-1.09,0.00
2023-06-15 0424,9.04,90.70,361.05,337.46,0.42,-1.03,0.00
2023-06-15 0425,9.04,90.60,360.93,336.91,0.40,-1.03,0.00
2023-06-15 0426,9.03,90.40,360.89,337.03,0.41,-1.04,0.00
2023-06-15 0427,9.03,90.50,360.82,337.52,0.38,-1.03,0.00
2023-06-15 0428,9.05,90.40,360.78,335.45,0.38,-1.04,0.00
2023-06-15 0429,9.06,90.20,360.69,332.33,0.44,-1.02,0.00
2023-06-15 0430,9.04,90.10,360.47,328.13,0.44,-1.14,0.00
2023-06-15 0431,9.04,90.50,360.15,321.65,0.47,-1.37,0.00
2023-06-15 0432,9.01,90.50,359.69,309.42,0.50,-1.75,0.00
2023-06-15 0433,8.97,90.40,359.06,299.86,0.51,-2.21,0.00
2023-06-15 0434,8.99,90.40,359.05,298.96,0.55,-2.65,0.00
2023-06-15 0435,8.99,90.30,359.00,296.10,0.65,-2.76,0.00
2023-06-15 0436,8.98,90.10,358.63,283.56,0.73,-3.05,0.00
2023-06-15 0437,8.99,90.20,358.31,273.11,0.85,-3.29,0.00
2023-06-15 0438,8.99,90.20,357.99,268.37,0.92,-3.50,0.00
2023-06-15 0439,8.97,90.10,357.59,265.35,1.03,-3.82,0.00
2023-06-15 0440,8.98,90.10,357.76,263.81,1.12,-3.89,0.00
2023-06-15 0441,8.92,90.00,357.49,262.96,1.21,-4.03,0.00
2023-06-15 0442,8.90,90.20,357.38,262.52,1.22,-4.29,0.00
2023-06-15 0443,8.85,90.30,357.37,262.33,1.25,-4.60,0.00
2023-06-15 0444,8.94,90.20,357.74,262.20,1.31,-4.47,0.00
2023-06-15 0445,8.94,89.90,357.55,262.20,1.43,-4.13,0.00
2023-06-15 0446,8.90,89.70,357.21,262.33,1.48,-3.97,0.00
2023-06-15 0447,8.86,89.70,357.14,262.74,1.42,-4.19,0.00
2023-06-15 0448,8.88,89.70,357.51,263.19,1.47,-4.00,0.00
2023-06-15 0449,8.89,89.60,357.55,264.00,1.49,-3.87,0.00
2023-06-15 0450,8.86,89.60,357.30,266.03,1.46,-3.76,0.00
2023-06-15 0451,8.83,89.60,357.48,271.07,1.41,-3.48,0.00
2023-06-15 0452,8.82,89.90,357.51,280.93,1.35,-3.37,0.00
2023-06-15 0453,8.72,90.00,357.55,292.40,1.27,-3.09,0.00
2023-06-15 0454,8.66,90.40,357.49,297.99,1.06,-2.89,0.00
2023-06-15 0455,8.62,90.80,357.39,297.98,0.92,-2.76,0.00
2023-06-15 0456,8.54,90.90,356.88,284.19,0.84,-2.90,0.00
2023-06-15 0457,8.55,91.20,356.61,274.30,0.79,-3.26,0.00
2023-06-15 0458,8.50,91.20,356.18,268.74,0.86,-3.47,0.00
2023-06-15 0459,8.51,91.50,355.89,265.57,0.91,-3.96,0.00
2023-06-15 0500,8.46,91.70,355.64,264.03,0.94,-4.35,0.00
2023-06-15 0501,8.53,91.90,355.98,266.46,1.06,-4.07,0.00
2023-06-15 0502,8.50,91.80,355.67,266.68,1.13,-3.90,0.00
2023-06-15 0503,8.41,91.90,355.54,266.85,1.13,-4.07,0.00
2023-06-15 0504,8.35,92.00,355.21,266.75,1.11,-4.21,0.00
2023-06-15 0505,8.37,92.20,355.22,267.89,1.09,-4.47,0.00
2023-06-15 0506,8.33,92.40,355.00,271.77,1.17,-4.13,0.00
2023-06-15 0507,8.28,92.50,355.48,286.11,1.08,-4.00,0.00
2023-06-15 0508,8.27,92.70,356.18,303.72,1.01,-3.19,0.00
2023-06-15 0509,8.21,92.80,356.13,315.03,0.91,-2.63,0.00
2023-06-15 0510,8.20,93.10,355.86,296.74,0.82,-2.47,0.00
2023-06-15 0511,8.17,93.40,355.12,276.21,0.83,-2.85,0.00
2023-06-15 0512,8.15,93.60,354.66,271.74,0.81,-3.24,0.00
2023-06-15 0513,8.11,93.80,354.37,284.52,0.82,-3.43,0.00
2023-06-15 0514,8.08,93.90,354.90,305.86,0.77,-3.07,0.00
2023-06-15 0515,8.06,94.10,355.23,309.40,0.70,-2.54,0.00
2023-06-15 0516,8.05,94.40,355.12,303.40,0.65,-2.18,0.00
2023-06-15 0517,8.01,94.60,354.56,287.63,0.66,-2.37,0.00
2023-06-15 0518,8.01,94.80,354.29,282.31,0.66,-2.69,0.00
2023-06-15 0519,7.97,95.00,354.26,291.16,0.68,-2.90,0.00
2023-06-15 0520,7.95,95.10,354.71,311.04,0.64,-2.72,0.00
2023-06-15 0521,7.98,95.30,355.37,329.50,0.61,-2.05,0.00
2023-06-15 0522,7.97,95.50,355.37,324.68,0.63,-1.52,0.00
2023-06-15 0523,7.97,95.60,355.34,319.32,0.62,-1.51,0.00
2023-06-15 0524,7.98,95.60,355.17,313.98,0.62,-1.44,0.00
2023-06-15 0525,7.97,95.70,355.05,312.63,0.65,-1.50,0.00
2023-06-15 0526,7.97,95.70,354.98,314.50,0.66,-1.54,0.00
2023-06-15 0527,7.96,95.80,355.11,316.94,0.67,-1.60,0.00
2023-06-15 0528,7.97,95.80,355.24,315.16,0.67,-1.56,0.00
2023-06-15 0529,7.95,95.80,355.09,310.37,0.74,-1.60,0.00
2023-06-15 0530,7.95,95.70,355.05,313.30,0.74,-1.72,0.00
2023-06-15 0531,7.96,95.80,355.17,321.85,0.72,-1.61,0.00
2023-06-15 0532,7.97,95.80,355.51,331.55,0.70,-1.32,0.00
2023-06-15 0533,7.95,95.70,355.74,335.07,0.68,-0.93,0.00
2023-06-15 0534,7.96,95.70,355.88,335.35,0.65,-0.84,0.00
2023-06-15 0535,7.99,95.70,356.22,338.70,0.65,-0.70,0.00
2023-06-15 0536,8.03,95.70,356.35,338.55,0.67,-0.52,0.00
2023-06-15 0537,7.99,95.60,356.27,340.16,0.69,-0.49,0.00
2023-06-15 0538,7.99,95.40,356.25,343.14,0.66,-0.46,0.00
2023-06-15 0539,7.96,95.20,356.15,341.21,0.59,-0.42,0.00
2023-06-15 0540,7.95,95.00,356.10,340.46,0.51,-0.41,0.00
2023-06-15 0541,7.94,94.70,355.92,343.84,0.44,-0.40,0.00
2023-06-15 0542,7.95,94.60,355.90,345.34,0.39,-0.31,0.00
2023-06-15 0543,7.94,94.50,355.93,344.34,0.39,-0.29,0.00
2023-06-15 0544,7.94,94.30,355.97,346.55,0.36,-0.28,0.00
2023-06-15 0545,7.97,94.20,356.08,347.92,0.35,-0.28,0.00
2023-06-15 0546,7.96,94.30,356.28,348.91,0.38,-0.22,0.00
2023-06-15 0547,7.96,93.90,356.39,349.05,0.35,-0.18,0.00
2023-06-15 0548,7.93,93.60,356.14,348.89,0.34,-0.15,0.00
2023-06-15 0549,7.93,93.30,356.01,348.25,0.29,-0.20,0.00
2023-06-15 0550,7.93,93.30,355.96,347.58,0.29,-0.22,0.00
2023-06-15 0551,7.93,93.10,355.92,347.24,0.23,-0.28,0.00
2023-06-15 0552,7.91,93.10,355.89,346.68,0.25,-0.27,0.00
2023-06-15 0553,7.93,92.80,355.83,346.77,0.20,-0.31,0.00
2023-06-15 0554,7.92,92.90,355.92,346.70,0.22,-0.34,0.00
2023-06-15 0555,7.89,92.60,355.85,345.65,0.21,-0.34,0.00
2023-06-15 0556,7.90,92.30,355.70,346.44,0.16,-0.38,0.00
2023-06-15 0557,7.90,92.30,355.69,346.34,0.18,-0.39,0.00
2023-06-15 0558,7.89,92.40,355.67,346.48,0.18,-0.43,0.00
2023-06-15 0559,7.91,92.40,355.64,344.32,0.18,-0.43,0.00
2023-06-15 0600,7.89,92.40,355.55,340.29,0.20,-0.52,0.00
2023-06-15 0601,7.83,92.00,355.57,340.06,0.19,-0.60,0.00
2023-06-15 0602,7.84,91.40,355.34,340.27,0.11,-0.66,0.00
2023-06-15 0603,7.83,91.10,355.18,339.56,0.11,-0.67,0.00
2023-06-15 0604,7.82,90.60,355.01,336.72,0.09,-0.71,0.00
2023-06-15 0605,7.84,90.90,354.86,334.38,0.13,-0.75,0.00
2023-06-15 0606,7.80,90.60,354.81,331.97,0.13,-0.84,0.00
2023-06-15 0607,7.80,90.20,354.72,329.29,0.12,-0.91,0.00
2023-06-15 0608,7.80,89.60,354.47,327.25,0.14,-1.01,0.00
2023-06-15 0609,7.80,89.40,354.48,330.77,0.17,-1.07,0.00
2023-06-15 0610,7.77,89.30,354.72,337.20,0.17,-0.92,0.00
2023-06-15 0611,7.78,89.00,354.68,338.84,0.15,-0.80,0.00
2023-06-15 0612,7.76,88.80,354.66,337.98,0.15,-0.73,0.00
2023-06-15 0613,7.75,88.60,354.58,337.21,0.14,-0.76,0.00
2023-06-15 0614,7.76,88.70,354.62,338.73,0.14,-0.76,0.00
2023-06-15 0615,7.75,88.70,354.73,339.38,0.16,-0.70,0.00
2023-06-15 0616,7.77,88.40,354.63,337.81,0.16,-0.70,0.00
2023-06-15 0617,7.74,88.30,354.59,335.88,0.21,-0.73,0.00
2023-06-15 0618,7.73,88.00,354.44,334.16,0.17,-0.79,0.00
2023-06-15 0619,7.72,88.20,354.20,331.56,0.16,-0.86,0.00
2023-06-15 0620,7.69,88.30,354.20,335.62,0.15,-0.92,0.00
2023-06-15 0621,7.70,88.50,354.44,342.20,0.12,-0.89,0.00
2023-06-15 0622,7.69,88.90,354.60,344.64,0.15,-0.74,0.00
2023-06-15 0623,7.68,88.90,354.61,344.30,0.11,-0.62,0.00
2023-06-15 0624,7.66,89.00,354.46,343.75,0.08,-0.58,0.00
2023-06-15 0625,7.65,89.10,354.33,342.77,0.05,-0.59,0.00
2023-06-15 0626,7.64,89.30,354.23,341.62,0.04,-0.62,0.00
2023-06-15 0627,7.64,89.50,354.19,339.19,0.04,-0.68,0.00
2023-06-15 0628,7.67,89.80,354.24,339.02,0.06,-0.76,0.00
2023-06-15 0629,7.62,90.00,354.20,339.43,0.13,-0.77,0.00
2023-06-15 0630,7.64,90.10,354.41,341.10,0.12,-0.80,0.00
2023-06-15 0631,7.62,90.30,354.42,342.16,0.13,-0.78,0.00
2023-06-15 0632,7.64,90.50,354.37,339.97,0.12,-0.79,0.00
2023-06-15 0633,7.59,90.70,354.35,341.61,0.14,-0.76,0.00
2023-06-15 0634,7.54,90.70,354.23,342.13,0.04,-0.76,0.00
2023-06-15 0635,7.54,90.90,354.00,342.27,-0.02,-0.76,0.00
2023-06-15 0636,7.53,91.00,353.83,339.66,-0.02,-0.80,0.00
2023-06-15 0637,7.55,91.10,353.87,340.33,0.01,-0.84,0.00
2023-06-15 0638,7.53,91.10,353.89,340.14,0.06,-0.82,0.00
2023-06-15 0639,7.56,90.90,353.76,339.53,0.07,-0.78,0.00
2023-06-15 0640,7.52,90.30,353.69,340.98,0.08,-0.73,0.00
2023-06-15 0641,7.55,90.00,353.69,341.52,0.08,-0.69,0.00
2023-06-15 0642,7.53,90.20,353.58,339.75,0.13,-0.69,0.00
2023-06-15 0643,7.53,90.30,353.66,337.80,0.11,-0.75,0.00
2023-06-15 0644,7.50,90.40,353.55,336.91,0.13,-0.80,0.00
2023-06-15 0645,7.46,90.30,353.41,337.69,0.07,-0.86,0.00
2023-06-15 0646,7.41,90.10,353.23,334.96,0.02,-0.88,0.00
2023-06-15 0647,7.39,89.70,352.85,331.91,-0.04,-1.03,0.00
2023-06-15 0648,7.39,89.80,352.78,332.59,-0.05,-1.11,0.00
2023-06-15 0649,7.35,89.90,352.75,334.63,-0.02,-1.12,0.00
2023-06-15 0650,7.33,89.80,352.77,337.90,-0.07,-1.08,0.00
2023-06-15 0651,7.36,90.00,352.81,338.65,-0.07,-1.00,0.00
2023-06-15 0652,7.34,90.30,352.81,339.28,-0.00,-0.89,0.00
2023-06-15 0653,7.32,90.10,352.76,338.82,-0.02,-0.87,0.00
2023-06-15 0654,7.29,89.90,352.63,338.74,-0.03,-0.85,0.00
2023-06-15 0655,7.30,89.90,352.52,338.51,-0.03,-0.86,0.00
2023-06-15 0656,7.24,89.60,352.37,336.74,-0.03,-0.84,0.00
2023-06-15 0657,7.25,89.50,352.31,336.09,-0.10,-0.93,0.00
2023-06-15 0658,7.28,89.70,352.16,336.39,-0.05,-0.97,0.00
2023-06-15 0659,7.26,90.00,352.17,336.82,0.03,-0.96,0.00
2023-06-15 0700,7.24,89.70,352.30,336.80,0.07,-0.93,0.00
2023-06-15 0701,7.23,89.50,352.21,336.02,0.04,-0.92,0.00
2023-06-15 0702,7.25,89.70,352.17,335.12,0.07,-0.87,0.00
2023-06-15 0703,7.23,89.40,351.99,333.79,0.08,-0.92,0.00
2023-06-15 0704,7.26,89.70,352.10,333.62,0.09,-1.00,0.00
2023-06-15 0705,7.26,89.90,352.15,333.49,0.15,-1.01,0.00
2023-06-15 0706,7.19,89.90,352.18,333.90,0.18,-0.99,0.00
2023-06-15 0707,7.23,89.70,352.16,334.92,0.11,-0.98,0.00
2023-06-15 0708,7.19,90.00,351.98,336.50,0.16,-0.94,0.00
2023-06-15 0709,7.19,89.90,351.91,337.95,0.14,-0.95,0.00
2023-06-15 0710,7.16,90.10,352.08,338.29,0.14,-0.89,0.00
2023-06-15 0711,7.13,89.90,352.02,338.19,0.08,-0.85,0.00
2023-06-15 0712,7.14,90.00,351.86,338.04,0.07,-0.86,0.00
2023-06-15 0713,7.13,90.20,351.72,339.06,0.08,-0.87,0.00
2023-06-15 0714,7.13,90.30,351.74,339.58,0.10,-0.78,0.00
2023-06-15 0715,7.13,90.30,351.78,339.45,0.09,-0.74,0.00
2023-06-15 0716,7.10,90.00,351.78,339.16,0.09,-0.69,0.00
2023-06-15 0717,7.12,90.00,351.69,338.98,0.07,-0.72,0.00
2023-06-15 0718,7.08,90.10,351.55,337.73,0.08,-0.73,0.00
2023-06-15 0719,7.08,90.10,351.50,336.67,0.06,-0.78,0.00
2023-06-15 0720,7.06,90.00,351.43,336.50,0.05,-0.81,0.00
2023-06-15 0721,7.07,90.10,351.41,336.62,0.05,-0.81,0.00
2023-06-15 0722,7.04,89.90,351.21,336.26,0.06,-0.82,0.00
2023-06-15 0723,7.05,90.00,351.12,336.69,0.05,-0.87,0.00
2023-06-15 0724,7.07,90.30,351.19,337.16,0.11,-0.83,0.00
2023-06-15 0725,7.02,90.10,351.14,337.26,0.12,-0.80,0.00
2023-06-15 0726,7.01,89.90,351.16,337.24,0.06,-0.80,0.00
2023-06-15 0727,7.03,90.00,351.14,336.03,0.05,-0.81,0.00
2023-06-15 0728,7.02,90.20,351.08,334.36,0.11,-0.80,0.00
2023-06-15 0729,7.04,90.20,351.02,333.53,0.14,-0.86,0.00
2023-06-15 0730,7.03,90.30,351.07,333.22,0.20,-0.91,0.00
2023-06-15 0731,7.03,90.20,351.13,332.85,0.18,-0.93,0.00
2023-06-15 0732,7.00,90.30,351.04,333.29,0.20,-0.98,0.00
2023-06-15 0733,7.00,90.30,350.94,333.38,0.20,-0.96,0.00
2023-06-15 0734,7.02,90.40,350.91,333.28,0.22,-0.94,0.00
2023-06-15 0735,7.01,90.50,350.83,333.59,0.27,-0.94,0.00
2023-06-15 0736,7.00,90.50,350.82,333.73,0.26,-0.93,0.00
2023-06-15 0737,6.97,90.50,350.79,331.87,0.26,-0.94,0.00
2023-06-15 0738,7.01,90.40,350.88,329.30,0.26,-0.98,0.00
2023-06-15 0739,7.02,90.80,350.79,325.54,0.33,-1.09,0.00
2023-06-15 0740,6.97,90.70,350.58,324.41,0.36,-1.23,0.00
2023-06-15 0741,6.99,90.80,350.82,327.60,0.35,-1.26,0.00
2023-06-15 0742,6.97,91.00,350.92,328.58,0.37,-1.19,0.00
2023-06-15 0743,6.95,90.90,350.84,328.21,0.37,-1.13,0.00
2023-06-15 0744,6.91,90.90,350.58,324.83,0.34,-1.10,0.00
2023-06-15 0745,6.91,90.70,350.28,322.24,0.29,-1.22,0.00
2023-06-15 0746,6.91,91.00,350.17,325.48,0.31,-1.24,0.00
2023-06-15 0747,6.88,91.00,350.20,328.79,0.29,-1.17,0.00
2023-06-15 0748,6.88,91.00,350.25,328.46,0.27,-1.10,0.00
2023-06-15 0749,6.84,91.00,350.04,328.00,0.25,-1.09,0.00
2023-06-15 0750,6.86,91.10,350.02,331.67,0.24,-1.10,0.00
2023-06-15 0751,6.87,91.40,350.18,333.25,0.26,-1.02,0.00
2023-06-15 0752,6.87,91.50,350.44,334.98,0.29,-0.88,0.00
2023-06-15 0753,6.86,91.40,350.53,336.01,0.28,-0.75,0.00
2023-06-15 0754,6.87,91.40,350.44,335.92,0.30,-0.70,0.00
2023-06-15 0755,6.86,91.50,350.42,334.27,0.32,-0.76,0.00
2023-06-15 0756,6.82,91.30,350.37,335.25,0.28,-0.76,0.00
2023-06-15 0757,6.84,91.30,350.31,335.83,0.23,-0.77,0.00
2023-06-15 0758,6.84,91.50,350.31,335.26,0.26,-0.75,0.00
2023-06-15 0759,6.86,91.70,350.19,333.66,0.30,-0.78,0.00
2023-06-15 0800,6.83,91.60,350.02,330.87,0.30,-0.87,0.00
2023-06-15 0801,6.76,91.40,349.74,327.21,0.27,-1.01,0.00
2023-06-15 0802,6.78,91.40,349.68,328.08,0.21,-1.17,0.00
2023-06-15 0803,6.76,91.60,349.76,330.17,0.23,-1.16,0.00
2023-06-15 0804,6.73,91.40,349.70,330.79,0.22,-1.09,0.00
2023-06-15 0805,6.72,91.40,349.71,331.63,0.18,-1.09,0.00
2023-06-15 0806,6.72,91.40,349.61,332.60,0.18,-1.04,0.00
2023-06-15 0807,6.72,91.40,349.56,334.04,0.18,-1.00,0.00
2023-06-15 0808,6.71,91.50,349.58,333.84,0.20,-0.98,0.00
2023-06-15 0809,6.71,91.50,349.63,333.73,0.20,-0.91,0.00
2023-06-15 0810,6.72,91.70,349.62,334.28,0.22,-0.87,0.00
2023-06-15 0811,6.74,91.80,349.64,334.58,0.26,-0.85,0.00
2023-06-15 0812,6.76,91.80,349.77,334.73,0.30,-0.74,0.00
2023-06-15 0813,6.74,91.70,349.98,335.15,0.32,-0.64,0.00
2023-06-15 0814,6.72,91.50,349.94,336.01,0.28,-0.66,0.00
2023-06-15 0815,6.74,91.50,349.82,336.60,0.25,-0.63,0.00
2023-06-15 0816,6.72,91.60,349.70,336.78,0.26,-0.61,0.00
2023-06-15 0817,6.71,91.60,349.56,336.74,0.24,-0.65,0.00
2023-06-15 0818,6.72,91.80,349.61,336.78,0.23,-0.69,0.00
2023-06-15 0819,6.68,91.70,349.61,336.53,0.23,-0.67,0.00
2023-06-15 0820,6.68,91.70,349.59,336.54,0.19,-0.69,0.00
2023-06-15 0821,6.68,91.70,349.55,336.60,0.18,-0.69,0.00
2023-06-15 0822,6.66,91.80,349.51,336.59,0.16,-0.69,0.00
2023-06-15 0823,6.65,91.80,349.44,336.64,0.14,-0.72,0.00
2023-06-15 0824,6.68,91.90,349.40,336.60,0.16,-0.73,0.00
2023-06-15 0825,6.66,92.00,349.33,336.47,0.21,-0.74,0.00
2023-06-15 0826,6.66,92.10,349.40,336.56,0.22,-0.76,0.00
2023-06-15 0827,6.69,92.20,349.60,336.65,0.26,-0.74,0.00
2023-06-15 0828,6.67,92.20,349.67,336.68,0.27,-0.72,0.00
2023-06-15 0829,6.70,92.20,349.67,337.05,0.30,-0.66,0.00
2023-06-15 0830,6.65,92.00,349.56,337.96,0.27,-0.60,0.00
2023-06-15 0831,6.68,91.90,349.76,338.74,0.22,-0.60,0.00
2023-06-15 0832,6.64,92.00,349.71,338.86,0.23,-0.59,0.00
2023-06-15 0833,6.63,92.00,349.58,339.08,0.19,-0.60,0.00
2023-06-15 0834,6.63,92.10,349.59,340.71,0.17,-0.60,0.00
2023-06-15 0835,6.64,92.30,349.69,341.29,0.18,-0.56,0.00
2023-06-15 0836,6.56,92.20,349.62,341.82,0.14,-0.51,0.00
2023-06-15 0837,6.56,92.20,349.49,341.89,0.04,-0.52,0.00
2023-06-15 0838,6.52,92.20,349.19,341.37,-0.01,-0.53,0.00
2023-06-15 0839,6.59,92.30,349.13,341.26,-0.06,-0.59,0.00
2023-06-15 0840,6.54,92.40,349.11,341.54,0.01,-0.55,0.00
2023-06-15 0841,6.55,92.40,349.18,341.06,-0.01,-0.53,0.00
2023-06-15 0842,6.55,92.60,349.19,341.13,0.02,-0.52,0.00
2023-06-15 0843,6.49,92.40,348.95,340.09,-0.01,-0.55,0.00
2023-06-15 0844,6.49,92.50,348.86,339.27,-0.05,-0.61,0.00
2023-06-15 0845,6.52,92.70,348.95,339.58,-0.05,-0.64,0.00
2023-06-15 0846,6.54,92.80,349.06,339.54,-0.04,-0.66,0.00
2023-06-15 0847,6.50,92.80,349.00,339.76,0.04,-0.61,0.00
2023-06-15 0848,6.46,92.50,348.83,339.58,-0.04,-0.64,0.00
2023-06-15 0849,6.43,92.50,348.58,338.67,-0.11,-0.69,0.00
2023-06-15 0850,6.45,92.70,348.47,337.48,-0.10,-0.72,0.00
2023-06-15 0851,6.42,92.70,348.41,337.08,-0.09,-0.76,0.00
2023-06-15 0852,6.42,92.80,348.43,338.16,-0.07,-0.78,0.00
2023-06-15 0853,6.39,92.80,348.38,338.82,-0.08,-0.78,0.00
2023-06-15 0854,6.43,92.90,348.39,338.81,-0.07,-0.80,0.00
2023-06-15 0855,6.41,93.10,348.43,338.45,0.01,-0.78,0.00
2023-06-15 0856,6.37,92.80,348.28,337.82,-0.06,-0.89,0.00
2023-06-15 0857,6.34,92.90,348.27,338.13,-0.13,-1.05,0.00
2023-06-15 0858,6.33,93.10,348.29,338.22,-0.13,-1.08,0.00
2023-06-15 0859,6.30,93.00,348.07,337.93,-0.19,-1.16,0.00
2023-06-15 0900,6.24,93.10,347.85,338.41,-0.20,-1.18,0.00
2023-06-15 0901,6.26,93.20,347.68,338.19,-0.29,-1.29,0.00
2023-06-15 0902,6.25,93.30,347.54,338.42,-0.25,-1.30,0.00
2023-06-15 0903,6.29,93.50,347.58,339.01,-0.20,-1.24,0.00
2023-06-15 0904,6.29,93.70,347.70,337.96,-0.09,-1.13,0.00
2023-06-15 0905,6.26,93.70,347.90,338.18,-0.03,-1.05,0.00
2023-06-15 0906,6.25,93.60,347.74,337.23,-0.03,-0.99,0.00
2023-06-15 0907,6.23,93.60,347.62,338.63,-0.04,-0.93,0.00
2023-06-15 0908,6.25,93.70,347.56,338.36,-0.02,-0.84,0.00
2023-06-15 0909,6.25,93.80,347.57,339.14,0.02,-0.76,0.00
2023-06-15 0910,6.20,93.70,347.50,339.60,-0.01,-0.75,0.00
2023-06-15 0911,6.22,93.80,347.42,339.46,-0.06,-0.81,0.00
2023-06-15 0912,6.20,93.80,347.42,339.59,-0.05,-0.80,0.00
2023-06-15 0913,6.23,93.80,347.46,339.99,-0.04,-0.77,0.00
2023-06-15 0914,6.24,94.00,347.75,340.33,0.03,-0.65,0.00
2023-06-15 0915,6.22,94.00,347.66,339.30,0.06,-0.56,0.00
2023-06-15 0916,6.25,94.00,347.59,338.02,0.07,-0.54,0.00
2023-06-15 0917,6.22,94.00,347.59,338.95,0.11,-0.51,0.00
2023-06-15 0918,6.24,94.00,347.67,339.62,0.10,-0.50,0.00
2023-06-15 0919,6.25,94.10,347.65,338.07,0.15,-0.46,0.00
2023-06-15 0920,6.25,94.10,347.68,337.85,0.16,-0.47,0.00
2023-06-15 0921,6.24,94.00,347.58,337.65,0.16,-0.49,0.00
2023-06-15 0922,6.22,93.80,347.50,337.51,0.16,-0.51,0.00
2023-06-15 0923,6.24,93.80,347.53,338.28,0.15,-0.53,0.00
2023-06-15 0924,6.22,93.70,347.54,339.98,0.15,-0.51,0.00
2023-06-15 0925,6.23,93.50,347.50,340.16,0.14,-0.52,0.00
2023-06-15 0926,6.27,93.60,347.61,339.26,0.16,-0.54,0.00
2023-06-15 0927,6.25,93.70,347.76,339.34,0.19,-0.51,0.00
2023-06-15 0928,6.24,93.60,347.64,339.42,0.17,-0.49,0.00
2023-06-15 0929,6.23,93.70,347.62,339.89,0.18,-0.46,0.00
2023-06-15 0930,6.21,93.40,347.56,339.03,0.15,-0.42,0.00
2023-06-15 0931,6.21,93.40,347.48,338.29,0.13,-0.43,0.00
2023-06-15 0932,6.19,93.30,347.39,339.07,0.13,-0.45,0.00
2023-06-15 0933,6.20,93.20,347.39,338.54,0.11,-0.48,0.00
2023-06-15 0934,6.21,93.20,347.45,338.21,0.14,-0.48,0.00
2023-06-15 0935,6.19,93.20,347.51,338.50,0.14,-0.47,0.00
2023-06-15 0936,6.21,93.20,347.56,338.08,0.15,-0.47,0.00
2023-06-15 0937,6.18,93.10,347.35,338.44,0.13,-0.49,0.00
2023-06-15 0938,6.19,93.20,347.45,338.69,0.14,-0.49,0.00
2023-06-15 0939,6.14,93.00,347.43,339.21,0.10,-0.48,0.00
2023-06-15 0940,6.15,92.90,347.20,339.45,0.03,-0.54,0.00
2023-06-15 0941,6.14,93.10,347.08,339.29,0.04,-0.53,0.00
2023-06-15 0942,6.11,93.00,347.02,337.82,-0.00,-0.55,0.00
2023-06-15 0943,6.09,93.00,346.82,337.69,-0.07,-0.65,0.00
2023-06-15 0944,6.09,93.10,346.82,338.73,-0.11,-0.78,0.00
2023-06-15 0945,6.07,93.20,346.78,338.47,-0.18,-0.88,0.00
2023-06-15 0946,6.08,93.30,346.74,337.99,-0.16,-0.90,0.00
2023-06-15 0947,6.09,93.40,346.71,337.60,-0.12,-0.89,0.02
2023-06-15 0948,6.06,93.30,346.65,337.88,-0.11,-0.87,0.02
2023-06-15 0949,6.08,93.10,346.68,337.89,-0.13,-0.87,0.06
2023-06-15 0950,6.08,93.30,346.74,338.44,-0.07,-0.78,0.06
2023-06-15 0951,6.08,93.40,346.73,339.34,-0.01,-0.69,0.07
2023-06-15 0952,6.09,93.50,346.80,338.93,0.09,-0.51,0.16
2023-06-15 0953,6.05,93.30,346.61,338.11,0.15,-0.38,0.32
2023-06-15 0954,6.07,93.40,346.68,337.46,0.24,-0.21,0.45
2023-06-15 0955,6.04,93.20,346.56,338.11,0.31,-0.05,0.52
2023-06-15 0956,6.03,93.20,346.40,337.13,0.38,0.31,0.81
2023-06-15 0957,6.04,93.30,346.35,336.66,0.47,0.63,1.05
2023-06-15 0958,6.06,93.50,346.47,336.76,0.54,0.78,1.11
2023-06-15 0959,6.05,93.40,346.59,337.54,0.54,0.72,1.03
2023-06-15 1000,6.04,93.30,346.57,338.45,0.50,0.61,0.95
2023-06-15 1001,6.06,93.30,346.61,338.08,0.52,0.74,1.10
2023-06-15 1002,6.04,93.30,346.62,336.95,0.55,0.92,1.40
2023-06-15 1003,6.04,93.20,346.45,336.16,0.54,1.03,1.66
2023-06-15 1004,6.05,93.20,346.42,336.69,0.53,0.91,1.59
2023-06-15 1005,6.07,93.30,346.63,337.83,0.52,0.87,1.63
2023-06-15 1006,6.05,93.40,346.79,337.55,0.61,1.12,1.87
2023-06-15 1007,6.01,93.10,346.57,336.87,0.59,1.24,2.12
2023-06-15 1008,6.02,93.20,346.52,336.73,0.60,1.35,2.39
2023-06-15 1009,6.02,93.20,346.40,336.81,0.62,1.54,2.66
2023-06-15 1010,6.03,93.30,346.52,336.56,0.65,1.69,2.94
2023-06-15 1011,6.04,93.10,346.53,336.80,0.66,1.64,2.81
2023-06-15 1012,6.07,93.10,346.61,337.93,0.69,1.55,2.65
2023-06-15 1013,6.04,93.10,346.66,338.01,0.73,1.71,2.90
2023-06-15 1014,6.03,92.90,346.56,338.04,0.73,1.90,3.11
2023-06-15 1015,6.02,92.80,346.45,337.71,0.74,2.13,3.45
2023-06-15 1016,6.05,92.70,346.41,337.38,0.77,2.29,3.80
2023-06-15 1017,6.04,92.60,346.39,336.97,0.85,2.41,4.01
2023-06-15 1018,6.04,92.60,346.44,336.33,0.92,2.70,4.55
2023-06-15 1019,6.03,92.70,346.53,334.96,1.04,3.16,5.38
2023-06-15 1020,6.02,92.80,346.47,334.78,1.07,3.29,5.60
2023-06-15 1021,6.03,92.90,346.37,334.45,1.19,3.73,6.35
2023-06-15 1022,6.04,93.00,346.31,334.29,1.33,4.29,7.14
2023-06-15 1023,6.05,93.10,346.50,335.00,1.47,4.73,7.64
2023-06-15 1024,6.08,93.20,346.79,335.67,1.69,5.59,8.87
2023-06-15 1025,6.03,92.90,346.62,335.61,1.87,6.59,10.27
2023-06-15 1026,6.02,92.80,346.65,336.23,1.88,6.76,10.46
2023-06-15 1027,6.00,92.70,346.54,336.59,1.79,6.57,10.15
2023-06-15 1028,6.03,92.80,346.61,336.93,1.79,6.48,9.83
2023-06-15 1029,5.99,92.60,346.55,337.60,1.74,6.41,9.89
2023-06-15 1030,6.00,92.70,346.47,337.01,1.81,6.89,10.78
2023-06-15 1031,5.98,92.80,346.51,337.59,1.69,6.22,9.91
2023-06-15 1032,5.96,92.60,346.35,337.57,1.59,5.83,9.42
2023-06-15 1033,5.97,92.60,346.18,336.72,1.74,6.59,10.81
2023-06-15 1034,5.99,92.80,346.21,334.99,2.30,9.06,14.81
2023-06-15 1035,6.08,93.10,346.45,333.94,2.76,10.80,17.28
2023-06-15 1036,5.99,93.10,346.53,332.96,3.23,12.68,19.94
2023-06-15 1037,5.98,92.40,346.35,332.86,3.19,12.53,19.50
2023-06-15 1038,5.99,92.00,346.25,333.07,3.09,12.03,18.68
2023-06-15 1039,5.98,92.10,346.17,333.37,3.06,12.11,18.79
2023-06-15 1040,5.96,92.10,346.14,334.65,2.82,11.09,16.82
2023-06-15 1041,5.97,92.30,346.13,335.42,2.66,10.30,15.71
2023-06-15 1042,5.97,92.40,346.16,334.41,3.06,12.27,19.01
2023-06-15 1043,5.94,92.40,346.11,333.80,3.48,14.15,21.74
2023-06-15 1044,5.95,92.50,346.13,333.22,3.87,15.95,24.59
2023-06-15 1045,5.94,92.60,346.19,332.49,4.52,19.48,30.23
2023-06-15 1046,5.96,92.70,346.34,333.00,4.51,19.55,29.98
2023-06-15 1047,5.95,92.70,346.32,335.07,4.21,17.99,27.33
2023-06-15 1048,5.96,92.80,346.45,335.98,4.47,19.34,29.63
2023-06-15 1049,5.94,92.80,346.42,337.73,3.91,16.67,25.23
2023-06-15 1050,5.94,92.80,346.34,338.10,3.56,15.31,23.54
2023-06-15 1051,5.94,92.90,346.31,337.93,3.64,15.87,24.53
2023-06-15 1052,5.97,92.90,346.36,338.59,3.42,14.88,23.21
2023-06-15 1053,5.99,93.20,346.63,338.94,3.30,13.98,21.87
2023-06-15 1054,5.95,93.10,346.70,338.18,4.05,17.72,28.40
2023-06-15 1055,5.96,92.90,346.53,338.40,4.54,20.24,31.90
2023-06-15 1056,5.95,92.90,346.40,338.33,4.75,21.47,33.48
2023-06-15 1057,5.97,92.90,346.51,338.76,4.01,17.74,27.50
2023-06-15 1058,6.00,93.00,346.73,339.29,3.97,17.27,27.31
2023-06-15 1059,6.00,93.10,346.82,339.32,4.07,17.41,27.29
2023-06-15 1100,5.98,92.90,346.61,338.94,3.71,16.00,25.06
2023-06-15 1101,5.95,92.90,346.60,339.30,3.21,13.73,21.98
2023-06-15 1102,5.96,92.80,346.46,339.38,3.87,16.96,27.49
2023-06-15 1103,5.98,92.90,346.40,339.44,4.30,19.16,30.29
2023-06-15 1104,5.95,92.90,346.47,339.07,4.24,19.10,30.92
2023-06-15 1105,5.97,92.90,346.53,339.35,4.24,19.05,30.95
2023-06-15 1106,5.94,92.80,346.27,339.41,4.83,22.07,35.36
2023-06-15 1107,5.95,93.00,346.29,339.69,4.86,21.72,34.76
2023-06-15 1108,5.98,93.20,346.54,339.20,5.72,26.52,43.41
2023-06-15 1109,5.97,93.30,346.74,339.30,5.69,26.03,41.92
2023-06-15 1110,5.96,93.20,346.59,339.34,5.26,24.08,38.84
2023-06-15 1111,5.90,93.20,346.43,339.66,4.76,21.41,34.60
2023-06-15 1112,5.92,93.40,346.31,340.02,4.83,21.77,35.46
2023-06-15 1113,5.91,93.50,346.34,339.95,5.45,24.70,40.64
2023-06-15 1114,5.91,93.50,346.40,339.61,6.01,27.45,44.29
2023-06-15 1115,5.90,93.50,346.37,339.76,5.94,27.22,45.34
2023-06-15 1116,5.92,93.60,346.35,339.46,6.80,32.30,53.21
2023-06-15 1117,5.92,93.60,346.50,339.71,6.14,28.85,48.73
2023-06-15 1118,5.94,93.60,346.51,339.69,6.90,32.93,55.11
2023-06-15 1119,5.88,93.70,346.29,339.73,6.80,32.33,53.02
2023-06-15 1120,5.88,93.70,346.21,339.72,5.37,25.70,42.44
2023-06-15 1121,5.91,93.90,346.22,339.91,4.93,24.00,41.03
2023-06-15 1122,5.89,94.00,346.29,339.98,5.09,24.89,42.46
2023-06-15 1123,5.87,94.00,346.33,340.07,5.15,24.76,41.96
2023-06-15 1124,5.79,94.00,345.83,340.09,5.31,25.32,42.04
2023-06-15 1125,5.81,94.40,345.82,340.19,5.71,27.62,45.79
2023-06-15 1126,5.81,94.60,345.83,340.23,5.29,25.67,42.24
2023-06-15 1127,5.75,94.60,345.69,340.43,4.89,23.86,39.40
2023-06-15 1128,5.75,94.90,345.47,340.39,4.32,22.37,38.34
2023-06-15 1129,5.73,95.10,345.48,340.48,4.16,21.38,36.78
2023-06-15 1130,5.75,95.30,345.55,340.61,4.20,21.78,38.36
2023-06-15 1131,5.79,95.60,345.89,340.63,4.72,24.54,43.22
2023-06-15 1132,5.71,95.60,345.71,340.55,4.68,24.54,42.93
2023-06-15 1133,5.74,95.60,345.64,340.69,4.09,21.90,38.83
2023-06-15 1134,5.58,95.70,345.15,340.82,4.24,22.51,40.25
2023-06-15 1135,5.59,95.80,344.85,340.75,3.71,21.40,39.00
2023-06-15 1136,5.54,96.20,344.73,340.84,4.13,23.64,43.57
2023-06-15 1137,5.58,96.50,344.99,340.88,4.72,26.22,46.95
2023-06-15 1138,5.59,96.80,345.13,340.95,5.11,27.22,48.10
2023-06-15 1139,5.58,97.00,345.14,340.98,5.70,28.96,50.00
2023-06-15 1140,5.63,97.20,345.30,340.84,6.35,31.63,54.91
2023-06-15 1141,5.62,97.20,345.31,340.34,6.73,33.61,56.30
2023-06-15 1142,5.56,97.20,344.94,340.47,5.50,27.29,47.13
2023-06-15 1143,5.60,97.30,344.87,340.33,6.24,31.45,54.55
2023-06-15 1144,5.56,97.30,344.79,339.97,7.50,37.90,65.55
2023-06-15 1145,5.53,97.30,344.63,339.88,8.45,42.92,72.48
2023-06-15 1146,5.53,97.30,344.50,339.61,9.89,52.56,91.45
2023-06-15 1147,5.50,97.30,344.40,339.84,7.51,41.51,69.71
2023-06-15 1148,5.52,97.40,344.26,340.17,5.36,29.93,52.18
2023-06-15 1149,5.52,97.50,344.29,340.20,4.72,27.05,49.02
2023-06-15 1150,5.53,97.60,344.37,340.15,4.43,25.61,46.59
2023-06-15 1151,5.63,97.80,344.58,340.23,4.51,25.79,46.98
2023-06-15 1152,5.54,97.90,344.53,340.28,3.82,21.45,38.96
2023-06-15 1153,5.49,97.60,344.08,340.31,3.41,20.42,38.52
2023-06-15 1154,5.48,97.70,343.91,340.08,3.45,20.85,38.70
2023-06-15 1155,5.45,97.70,343.72,340.09,3.25,20.13,37.69
2023-06-15 1156,5.45,97.80,343.67,340.29,3.51,21.27,39.80
2023-06-15 1157,5.46,98.00,343.66,340.13,4.26,24.83,45.74
2023-06-15 1158,5.41,98.00,343.50,340.01,4.49,25.87,47.19
2023-06-15 1159,5.48,98.10,343.57,339.96,5.11,29.44,54.33
2023-06-15 1200,5.39,98.10,343.63,339.63,5.40,30.36,54.57
2023-06-15 1201,5.39,98.10,343.44,339.80,4.76,27.08,48.77
2023-06-15 1202,5.40,98.20,343.34,339.88,4.72,26.30,47.55
2023-06-15 1203,5.43,98.20,343.39,339.93,5.30,29.36,53.56
2023-06-15 1204,5.36,98.30,343.51,339.80,5.94,32.25,57.75
2023-06-15 1205,5.40,98.30,343.46,339.72,6.16,33.02,58.62
2023-06-15 1206,5.40,98.30,343.42,339.60,6.73,35.78,63.74
2023-06-15 1207,5.38,98.40,343.52,339.61,7.52,40.14,71.15
2023-06-15 1208,5.40,98.40,343.50,339.23,8.21,44.85,79.75
2023-06-15 1209,5.38,98.40,343.57,339.13,7.68,41.61,72.05
2023-06-15 1210,5.36,98.30,343.42,338.76,6.89,39.24,72.36
2023-06-15 1211,5.35,98.40,343.35,338.71,6.45,37.09,66.17
2023-06-15 1212,5.38,98.30,343.23,339.15,5.95,33.41,59.96
2023-06-15 1213,5.41,98.40,343.38,339.09,6.25,34.65,62.72
2023-06-15 1214,5.38,98.40,343.40,338.66,6.96,38.22,68.75
2023-06-15 1215,5.41,98.40,343.55,338.64,6.67,36.14,64.08
2023-06-15 1216,5.41,98.30,343.56,338.51,6.30,34.67,63.00
2023-06-15 1217,5.45,98.40,343.67,337.87,7.33,39.93,73.22
2023-06-15 1218,5.48,98.30,343.82,337.13,9.29,51.13,92.32
2023-06-15 1219,5.51,98.40,344.16,336.74,11.07,60.21,108.94
2023-06-15 1220,5.52,98.30,344.47,335.79,11.97,64.89,115.28
2023-06-15 1221,5.49,98.00,344.46,335.77,11.50,62.50,111.49
2023-06-15 1222,5.50,97.60,344.29,335.87,11.88,64.09,114.30
2023-06-15 1223,5.56,97.40,344.64,335.62,13.01,69.93,124.21
2023-06-15 1224,5.54,96.90,344.68,335.63,13.34,71.87,127.39
2023-06-15 1225,5.58,96.30,344.90,335.46,13.66,73.63,129.49
2023-06-15 1226,5.62,96.00,345.08,335.67,13.22,69.92,121.54
2023-06-15 1227,5.63,95.60,345.21,336.01,13.31,69.29,121.82
2023-06-15 1228,5.62,95.10,345.25,335.03,14.98,80.91,143.63
2023-06-15 1229,5.58,94.40,345.18,334.57,14.70,81.51,144.80
2023-06-15 1230,5.64,94.20,345.37,334.54,14.26,80.37,144.32
2023-06-15 1231,5.74,94.20,345.69,334.82,13.80,77.82,140.44
2023-06-15 1232,5.73,94.10,345.98,334.97,13.44,75.39,135.47
2023-06-15 1233,5.66,93.20,345.62,335.45,12.42,70.21,125.46
2023-06-15 1234,5.70,92.70,345.48,336.11,11.61,65.33,117.50
2023-06-15 1235,5.73,92.60,345.68,336.42,11.30,63.20,113.08
2023-06-15 1236,5.72,92.40,345.68,336.71,9.85,54.58,97.36
2023-06-15 1237,5.71,91.90,345.32,336.75,9.44,53.07,96.54
2023-06-15 1238,5.75,92.00,345.50,336.49,10.94,60.47,109.73
2023-06-15 1239,5.70,91.30,345.46,336.45,11.37,61.35,109.33
2023-06-15 1240,5.75,90.90,345.56,336.45,11.73,62.69,111.00
2023-06-15 1241,5.81,91.10,345.80,336.57,12.04,63.03,111.28
2023-06-15 1242,5.80,90.90,346.01,336.66,12.06,62.54,110.12
2023-06-15 1243,5.75,90.30,345.75,336.44,12.49,65.92,117.93
2023-06-15 1244,5.77,90.40,345.61,336.15,13.20,69.12,122.13
2023-06-15 1245,5.74,90.30,345.56,336.10,13.00,67.73,119.96
2023-06-15 1246,5.76,90.30,345.59,336.02,12.17,64.18,114.62
2023-06-15 1247,5.77,90.30,345.69,336.14,11.32,59.62,108.01
2023-06-15 1248,5.78,90.10,345.77,336.18,11.36,59.21,107.30
2023-06-15 1249,5.76,89.80,345.64,336.20,10.83,57.10,103.99
2023-06-15 1250,5.79,89.70,345.70,336.26,10.76,56.44,103.05
2023-06-15 1251,5.80,89.90,345.77,336.32,10.60,54.95,99.80
2023-06-15 1252,5.77,89.60,345.63,336.23,10.23,53.14,96.50
2023-06-15 1253,5.76,89.40,345.56,336.20,10.15,52.95,96.80
2023-06-15 1254,5.76,89.40,345.58,336.12,10.24,53.70,98.14
2023-06-15 1255,5.79,89.70,345.65,336.18,10.10,52.22,95.12
2023-06-15 1256,5.76,89.80,345.66,336.18,10.06,51.69,94.55
2023-06-15 1257,5.78,89.60,345.68,336.17,10.38,53.46,98.37
2023-06-15 1258,5.82,89.80,345.84,336.16,11.39,58.47,107.66
2023-06-15 1259,5.77,89.50,345.74,335.92,12.51,63.63,115.88
2023-06-15 1300,5.71,88.90,345.77,335.58,12.92,66.09,118.26
2023-06-15 1301,5.65,88.10,345.06,335.67,11.98,61.71,111.28
2023-06-15 1302,5.71,88.50,345.15,335.69,12.36,63.10,113.61
2023-06-15 1303,5.65,88.60,345.04,335.54,12.79,65.00,116.87
2023-06-15 1304,5.66,88.70,345.09,335.63,13.25,67.71,121.90
2023-06-15 1305,5.65,88.70,345.02,335.73,13.60,68.58,122.89
2023-06-15 1306,5.68,89.10,345.17,335.88,13.66,68.21,122.09
2023-06-15 1307,5.63,89.00,344.98,335.86,13.49,67.87,122.74
2023-06-15 1308,5.61,89.00,344.87,335.90,13.32,67.37,122.67
2023-06-15 1309,5.67,89.20,345.14,335.91,14.05,70.60,128.75
2023-06-15 1310,5.65,89.20,345.20,336.00,14.78,72.65,130.32
2023-06-15 1311,5.65,88.90,345.14,336.00,15.55,76.13,136.30
2023-06-15 1312,5.62,88.80,345.00,335.89,16.23,78.71,138.88
2023-06-15 1313,5.65,88.90,345.05,335.90,15.05,73.78,131.41
2023-06-15 1314,5.70,89.20,345.53,335.96,14.98,72.65,129.53
2023-06-15 1315,5.71,89.30,345.86,336.02,14.77,71.59,127.82
2023-06-15 1316,5.66,89.10,345.66,335.90,15.25,73.61,131.38
2023-06-15 1317,5.69,89.00,345.52,335.73,16.05,78.24,140.49
2023-06-15 1318,5.72,89.10,345.62,335.66,16.81,81.78,146.32
2023-06-15 1319,5.74,89.00,345.89,335.59,17.90,87.47,157.48
2023-06-15 1320,5.67,88.60,345.71,335.53,18.30,90.50,162.08
2023-06-15 1321,5.65,88.40,345.39,335.56,17.56,86.87,155.33
2023-06-15 1322,5.67,88.60,345.44,335.32,17.84,87.99,157.36
2023-06-15 1323,5.69,88.60,345.66,335.35,17.47,86.35,154.60
2023-06-15 1324,5.68,88.60,345.52,335.45,17.27,86.02,155.71
2023-06-15 1325,5.75,88.40,345.77,335.54,19.11,95.06,172.24
2023-06-15 1326,5.77,88.50,346.10,335.40,20.11,99.71,178.69
2023-06-15 1327,5.64,87.80,345.65,335.15,18.80,94.40,169.59
2023-06-15 1328,5.65,87.20,345.12,335.16,17.18,89.19,161.87
2023-06-15 1329,5.66,87.40,345.15,335.08,17.01,87.44,157.89
2023-06-15 1330,5.68,87.50,345.28,335.02,16.60,84.43,152.52
2023-06-15 1331,5.66,87.30,345.19,334.89,16.24,82.77,149.78
2023-06-15 1332,5.62,86.90,344.92,334.95,16.04,81.74,147.53
2023-06-15 1333,5.66,87.10,345.05,335.13,16.51,82.94,150.04
2023-06-15 1334,5.70,87.30,345.46,335.25,17.90,88.72,159.56
2023-06-15 1335,5.72,87.50,345.73,335.32,18.58,92.92,167.00
2023-06-15 1336,5.70,87.40,345.74,335.19,17.78,89.92,162.67
2023-06-15 1337,5.71,87.30,345.50,334.96,18.12,92.62,167.85
2023-06-15 1338,5.59,86.90,345.14,334.87,18.17,92.34,166.20
2023-06-15 1339,5.59,86.90,344.97,334.84,18.10,93.70,170.41
2023-06-15 1340,5.66,87.30,345.38,334.91,18.65,95.28,172.62
2023-06-15 1341,5.67,87.50,345.51,334.83,19.89,101.76,184.91
2023-06-15 1342,5.68,87.20,345.61,334.93,20.52,104.64,187.91
2023-06-15 1343,5.61,87.20,345.37,334.81,19.81,101.07,180.83
2023-06-15 1344,5.60,86.90,345.11,334.75,19.19,98.44,177.07
2023-06-15 1345,5.64,87.10,345.16,335.03,18.54,94.63,170.30
2023-06-15 1346,5.61,87.20,345.23,335.04,18.63,94.50,170.65
2023-06-15 1347,5.61,87.20,345.28,335.00,18.96,96.40,173.76
2023-06-15 1348,5.65,87.50,345.35,335.13,18.41,93.90,168.68
2023-06-15 1349,5.67,87.50,345.45,335.15,17.94,91.79,166.34
2023-06-15 1350,5.67,87.70,345.49,335.30,17.50,89.25,160.46
2023-06-15 1351,5.63,87.60,345.32,335.19,17.59,89.48,161.06
2023-06-15 1352,5.58,87.60,345.14,335.12,17.76,90.50,163.05
2023-06-15 1353,5.56,87.70,344.96,335.14,17.56,90.39,163.32
2023-06-15 1354,5.57,87.70,344.84,335.22,17.64,91.00,165.34
2023-06-15 1355,5.62,88.00,345.17,335.29,18.00,92.98,168.86
2023-06-15 1356,5.62,88.10,345.28,335.41,18.07,92.97,168.92
2023-06-15 1357,5.63,88.10,345.20,335.46,19.23,99.85,182.17
2023-06-15 1358,5.53,88.10,345.27,335.28,19.10,98.46,177.05
2023-06-15 1359,5.61,88.30,345.30,335.40,17.74,92.20,167.09
2023-06-15 1400,5.52,88.30,345.12,335.39,17.28,89.87,163.19
2023-06-15 1401,5.59,88.30,344.93,335.42,16.09,85.58,156.90
2023-06-15 1402,5.54,88.50,344.88,335.30,16.66,86.72,158.71
2023-06-15 1403,5.55,88.40,344.85,335.39,16.89,87.11,157.21
2023-06-15 1404,5.58,88.60,345.04,335.29,16.12,83.94,153.28
2023-06-15 1405,5.54,88.50,344.97,335.16,17.01,88.59,162.12
2023-06-15 1406,5.53,88.20,344.85,335.27,18.39,95.29,173.02
2023-06-15 1407,5.56,88.40,345.03,335.31,18.92,97.29,175.77
2023-06-15 1408,5.59,88.40,345.10,335.25,19.01,97.92,177.34
2023-06-15 1409,5.62,88.50,345.37,335.28,18.84,96.13,173.28
2023-06-15 1410,5.67,88.70,345.55,335.31,18.46,93.55,168.06
2023-06-15 1411,5.70,88.50,345.64,335.37,18.40,92.93,167.85
2023-06-15 1412,5.66,88.60,345.81,335.23,19.00,95.90,172.75
2023-06-15 1413,5.53,88.10,345.23,334.99,18.66,96.15,173.99
2023-06-15 1414,5.55,88.20,344.94,334.77,19.70,101.67,184.07
2023-06-15 1415,5.52,88.20,344.93,334.84,19.75,101.48,181.96
2023-06-15 1416,5.54,88.30,344.78,334.99,19.08,97.43,173.95
2023-06-15 1417,5.56,88.30,344.82,335.02,19.34,98.38,176.51
2023-06-15 1418,5.55,88.30,344.83,334.86,19.85,101.71,181.49
2023-06-15 1419,5.54,88.20,344.81,334.90,19.78,99.62,177.22
2023-06-15 1420,5.57,88.10,345.05,334.91,19.81,99.85,178.53
2023-06-15 1421,5.63,88.30,345.35,334.97,20.22,101.31,180.27
2023-06-15 1422,5.54,88.20,345.12,334.88,20.76,103.79,184.51
2023-06-15 1423,5.51,87.90,345.05,334.66,21.91,110.61,198.54
2023-06-15 1424,5.54,88.10,345.19,334.30,23.19,117.40,209.16
2023-06-15 1425,5.50,87.90,344.82,334.20,22.31,113.28,200.39
2023-06-15 1426,5.52,87.50,344.67,334.23,22.17,113.05,201.74
2023-06-15 1427,5.48,87.30,344.76,334.24,22.29,114.73,204.60
2023-06-15 1428,5.53,87.20,344.88,334.36,21.82,112.08,200.71
2023-06-15 1429,5.53,87.20,345.01,334.35,21.63,110.37,198.14
2023-06-15 1430,5.57,87.30,345.18,334.47,20.60,104.96,188.96
2023-06-15 1431,5.58,87.40,345.11,334.47,19.51,100.40,181.50
2023-06-15 1432,5.61,87.40,345.16,334.48,19.10,97.79,177.68
2023-06-15 1433,5.57,87.50,345.34,334.40,20.50,104.06,187.94
2023-06-15 1434,5.54,87.30,345.24,334.27,21.43,108.74,195.46
2023-06-15 1435,5.55,87.30,345.03,334.36,21.13,107.10,191.74
2023-06-15 1436,5.51,87.30,344.83,334.46,20.91,106.53,191.38
2023-06-15 1437,5.54,87.40,344.90,334.45,20.31,104.17,188.02
2023-06-15 1438,5.52,87.40,344.83,334.43,20.07,104.03,189.29
2023-06-15 1439,5.54,87.30,344.94,334.57,20.56,106.08,192.78
2023-06-15 1440,5.51,87.20,344.88,334.59,21.78,111.43,201.18
2023-06-15 1441,5.59,87.30,345.28,334.71,22.51,115.42,208.94
2023-06-15 1442,5.57,87.50,345.40,334.63,23.33,119.17,214.95
2023-06-15 1443,5.59,87.20,345.41,334.64,23.52,120.49,216.93
2023-06-15 1444,5.58,87.10,345.22,334.46,23.23,120.18,216.36
2023-06-15 1445,5.59,86.70,345.13,334.32,23.70,122.60,221.73
2023-06-15 1446,5.57,86.50,345.35,334.29,25.52,130.81,235.81
2023-06-15 1447,5.62,86.30,345.54,334.21,26.90,138.95,250.34
2023-06-15 1448,5.66,86.50,345.82,334.31,26.65,135.97,242.33
2023-06-15 1449,5.75,86.60,346.27,334.47,25.80,130.81,233.94
2023-06-15 1450,5.77,86.70,346.54,334.48,26.22,133.16,239.01
2023-06-15 1451,5.68,86.30,346.31,334.28,26.89,137.58,247.16
2023-06-15 1452,5.79,86.10,346.60,334.43,26.71,137.68,247.09
2023-06-15 1453,5.71,86.00,346.34,334.32,26.86,137.87,246.80
2023-06-15 1454,5.73,85.60,346.33,334.36,26.80,137.35,246.79
2023-06-15 1455,5.77,85.80,346.60,334.46,27.40,139.84,251.01
2023-06-15 1456,5.73,85.50,346.45,334.48,28.30,145.03,260.54
2023-06-15 1457,5.73,85.30,346.48,334.68,29.66,152.85,273.43
2023-06-15 1458,5.74,85.20,346.43,334.77,30.57,157.60,281.12
2023-06-15 1459,5.76,85.40,346.52,334.73,28.98,150.10,266.70
2023-06-15 1500,5.76,85.20,346.40,334.80,26.47,138.90,251.40
2023-06-15 1501,5.84,85.40,346.92,334.99,28.53,147.48,265.06
2023-06-15 1502,5.92,85.70,347.49,335.05,31.70,162.03,290.01
2023-06-15 1503,5.84,85.40,347.45,334.71,32.66,169.15,302.19
2023-06-15 1504,5.90,85.50,347.81,334.64,35.34,183.97,331.55
2023-06-15 1505,5.95,85.40,348.18,334.69,38.51,198.60,351.14
2023-06-15 1506,5.85,85.10,347.73,334.69,35.35,181.16,318.06
2023-06-15 1507,5.83,84.70,347.35,334.71,33.84,174.11,308.81
2023-06-15 1508,5.83,85.10,347.29,334.84,32.78,168.15,297.95
2023-06-15 1509,5.84,85.20,347.21,334.86,31.88,164.29,292.62
2023-06-15 1510,5.82,85.20,347.11,334.90,31.78,164.13,292.66
2023-06-15 1511,5.98,85.50,347.68,335.05,31.27,162.01,290.01
2023-06-15 1512,5.93,85.30,347.69,334.96,31.24,161.53,289.11
2023-06-15 1513,5.81,84.90,347.10,334.95,31.19,163.41,293.00
2023-06-15 1514,5.81,84.80,346.93,334.95,31.07,163.13,291.55
2023-06-15 1515,5.81,85.10,346.95,335.12,30.02,157.44,282.34
2023-06-15 1516,5.77,85.00,346.86,335.11,33.34,173.31,310.34
2023-06-15 1517,5.76,85.30,346.90,334.94,34.23,177.96,315.74
2023-06-15 1518,5.73,85.10,346.67,334.90,32.43,168.55,299.09
2023-06-15 1519,5.76,85.00,346.55,334.95,30.86,161.42,288.05
2023-06-15 1520,5.84,85.40,346.80,335.26,30.36,158.80,283.98
2023-06-15 1521,5.79,85.40,346.79,335.05,29.98,156.89,280.94
2023-06-15 1522,5.76,85.30,346.60,335.23,29.98,157.21,282.65
2023-06-15 1523,5.81,85.60,346.76,335.43,30.44,159.11,285.78
2023-06-15 1524,5.86,85.70,347.17,335.51,31.21,162.69,291.20
2023-06-15 1525,5.81,85.70,346.85,335.41,33.26,172.98,309.67
2023-06-15 1526,5.91,85.80,347.53,335.39,35.71,183.73,325.80
2023-06-15 1527,5.82,85.60,347.66,335.21,36.70,188.62,334.23
2023-06-15 1528,5.89,85.40,347.82,334.99,37.66,195.53,347.67
2023-06-15 1529,5.89,85.30,347.88,335.06,37.37,192.79,340.57
2023-06-15 1530,5.94,85.30,347.95,335.20,36.24,186.76,330.67
2023-06-15 1531,6.03,85.30,348.32,335.46,34.31,176.80,313.97
2023-06-15 1532,5.97,85.00,347.99,335.34,34.07,176.93,316.14
2023-06-15 1533,5.86,84.60,347.58,335.23,34.43,180.14,322.28
2023-06-15 1534,5.96,84.90,347.89,335.09,35.49,185.70,333.17
2023-06-15 1535,5.89,84.90,348.13,335.08,34.81,181.22,324.04
2023-06-15 1536,5.87,84.80,347.78,334.95,34.17,178.76,319.85
2023-06-15 1537,5.90,84.70,347.50,335.24,32.90,172.31,308.57
2023-06-15 1538,5.89,85.20,347.58,335.30,31.97,167.07,299.49
2023-06-15 1539,5.83,85.30,347.10,335.25,33.10,174.47,315.32
2023-06-15 1540,5.87,85.70,347.61,335.24,32.81,173.87,312.71
2023-06-15 1541,5.88,85.60,347.31,335.38,31.61,168.10,305.57
2023-06-15 1542,5.96,86.10,348.13,335.41,35.40,186.58,338.41
2023-06-15 1543,5.92,86.10,348.45,335.55,37.94,198.29,353.43
2023-06-15 1544,5.96,86.00,348.55,335.59,37.67,196.54,348.90
2023-06-15 1545,6.01,86.00,348.41,335.80,35.52,184.87,326.74
2023-06-15 1546,5.97,86.10,348.01,336.07,31.91,166.45,298.05
2023-06-15 1547,5.96,86.30,347.85,336.21,32.58,170.02,305.45
2023-06-15 1548,6.03,86.50,348.46,336.33,34.38,178.50,320.08
2023-06-15 1549,5.88,86.40,348.11,336.28,34.81,181.33,323.93
2023-06-15 1550,5.79,86.40,347.48,336.25,34.63,183.74,328.74
2023-06-15 1551,5.86,86.90,347.74,336.48,33.67,178.99,323.57
2023-06-15 1552,5.79,87.10,347.60,336.53,35.67,187.18,335.44
2023-06-15 1553,5.97,87.50,348.14,336.58,35.16,183.73,328.61
2023-06-15 1554,5.68,87.10,347.45,336.34,36.26,188.46,335.78
2023-06-15 1555,5.78,87.40,347.60,336.45,40.16,210.31,375.24
2023-06-15 1556,5.78,87.60,348.09,336.21,45.07,237.07,420.34
2023-06-15 1557,5.84,87.30,348.14,336.13,46.34,244.48,432.60
2023-06-15 1558,5.86,87.20,348.77,336.08,49.80,260.18,456.58
2023-06-15 1559,5.95,87.10,349.37,335.80,53.37,280.05,491.45
2023-06-15 1600,5.95,86.60,349.31,335.89,49.93,260.18,452.99
2023-06-15 1601,5.99,86.20,349.28,336.11,46.42,241.12,421.28
2023-06-15 1602,6.05,86.20,349.47,336.03,48.80,253.64,447.05
2023-06-15 1603,6.01,85.90,349.79,335.82,52.55,275.37,482.62
2023-06-15 1604,6.06,85.90,349.91,335.68,52.86,278.56,489.49
2023-06-15 1605,6.11,85.70,350.24,335.66,54.47,285.87,501.23
2023-06-15 1606,6.00,85.00,349.79,335.28,58.75,313.97,554.96
2023-06-15 1607,6.20,85.10,351.14,335.70,54.82,288.29,499.12
2023-06-15 1608,6.03,85.00,350.38,335.86,47.41,245.95,428.35
2023-06-15 1609,6.13,84.70,349.89,336.25,46.12,240.34,421.55
2023-06-15 1610,6.10,84.90,349.91,336.19,48.85,253.55,444.70
2023-06-15 1611,6.06,84.60,349.47,335.52,57.48,307.65,545.89
2023-06-15 1612,6.09,84.50,350.51,335.53,64.29,344.98,603.88
2023-06-15 1613,6.25,84.30,351.59,335.73,63.72,337.98,587.64
2023-06-15 1614,6.33,84.20,352.49,336.04,63.30,335.39,585.78
2023-06-15 1615,6.39,84.00,352.71,336.40,60.81,319.72,554.18
2023-06-15 1616,6.27,83.40,350.85,336.44,57.30,300.98,522.19
2023-06-15 1617,6.18,83.50,350.86,336.30,55.47,289.72,503.98
2023-06-15 1618,6.30,83.70,351.36,335.95,61.29,327.94,580.61
2023-06-15 1619,6.30,83.60,351.82,336.08,62.28,330.51,573.05
2023-06-15 1620,6.26,83.00,351.60,336.18,59.43,313.47,545.97
2023-06-15 1621,6.38,83.30,352.14,336.07,61.83,327.90,574.87
2023-06-15 1622,6.40,83.00,352.69,335.91,65.64,348.25,605.97
2023-06-15 1623,6.37,82.20,352.79,335.90,69.27,370.12,644.72
2023-06-15 1624,6.54,82.50,353.59,336.10,69.25,368.67,638.21
2023-06-15 1625,6.48,82.30,352.88,336.28,61.50,324.86,562.87
2023-06-15 1626,6.38,81.90,351.64,336.48,59.78,319.83,557.37
2023-06-15 1627,6.54,82.20,352.07,336.49,59.25,314.42,547.35
2023-06-15 1628,6.52,82.40,352.25,336.41,56.12,293.41,507.70
2023-06-15 1629,6.58,82.50,352.15,336.40,52.43,273.31,475.77
2023-06-15 1630,6.49,82.40,352.24,336.05,55.22,286.50,498.85
2023-06-15 1631,6.42,82.10,352.28,336.03,61.00,317.00,550.69
2023-06-15 1632,6.32,81.50,352.18,335.86,65.54,343.32,592.01
2023-06-15 1633,6.44,81.90,352.80,335.99,66.95,351.08,605.11
2023-06-15 1634,6.53,81.90,352.75,336.20,65.23,337.34,579.65
2023-06-15 1635,6.63,82.10,353.23,335.97,66.94,347.36,604.85
2023-06-15 1636,6.68,82.10,354.04,335.76,71.50,375.99,652.00
2023-06-15 1637,6.47,81.10,352.91,335.64,68.66,363.76,633.13
2023-06-15 1638,6.48,81.20,352.50,335.33,77.83,424.08,748.34
2023-06-15 1639,6.52,81.40,354.05,335.04,85.41,465.25,811.74
2023-06-15 1640,6.68,81.40,355.69,336.01,80.02,428.78,734.37
2023-06-15 1641,6.80,81.50,354.68,336.47,67.93,360.14,620.68
2023-06-15 1642,6.70,81.10,354.22,336.76,63.12,335.53,578.09
2023-06-15 1643,6.72,80.90,353.54,336.92,53.88,281.77,488.19
2023-06-15 1644,6.65,81.00,353.27,336.91,53.81,283.15,500.51
2023-06-15 1645,6.80,81.20,353.91,337.02,55.32,295.18,521.83
2023-06-15 1646,6.53,80.70,352.43,336.66,54.07,289.65,509.36
2023-06-15 1647,6.47,80.80,351.43,336.98,50.38,271.57,476.37
2023-06-15 1648,6.40,81.10,351.22,337.00,48.96,264.29,465.50
2023-06-15 1649,6.49,81.70,351.60,337.03,51.15,275.89,489.76
2023-06-15 1650,6.45,81.80,351.99,336.90,52.24,279.80,495.40
2023-06-15 1651,6.50,81.90,351.97,337.06,50.01,267.30,472.00
2023-06-15 1652,6.55,82.20,351.95,337.18,47.07,250.14,441.46
2023-06-15 1653,6.57,82.30,351.93,337.12,42.46,224.08,395.21
2023-06-15 1654,6.40,82.10,351.23,336.91,38.25,202.04,359.18
2023-06-15 1655,6.43,82.40,350.64,337.02,35.42,187.66,335.65
2023-06-15 1656,6.35,82.70,350.39,337.04,35.32,187.36,336.63
2023-06-15 1657,6.36,82.80,350.20,337.08,35.55,188.11,338.03
2023-06-15 1658,6.40,83.20,350.41,336.95,36.71,193.51,348.02
2023-06-15 1659,6.38,83.30,350.43,336.87,38.79,204.58,366.41
2023-06-15 1700,6.36,83.40,350.39,336.85,39.76,208.94,371.98
2023-06-15 1701,6.45,83.60,350.46,336.96,40.77,210.65,373.53
2023-06-15 1702,6.52,83.90,351.44,336.86,46.17,237.45,423.69
2023-06-15 1703,6.54,83.70,351.97,336.65,55.38,288.48,511.84
2023-06-15 1704,6.58,83.60,352.82,336.56,59.79,308.27,538.76
2023-06-15 1705,6.69,83.70,353.72,336.37,62.43,322.47,564.25
2023-06-15 1706,6.64,82.90,353.40,336.44,61.09,314.48,541.47
2023-06-15 1707,6.65,83.00,353.70,336.51,53.24,273.66,472.43
2023-06-15 1708,6.70,82.50,353.10,336.75,49.46,255.92,449.21
2023-06-15 1709,6.81,82.70,353.54,336.83,47.86,246.55,433.51
2023-06-15 1710,6.82,82.50,353.20,336.85,46.36,239.42,422.36
2023-06-15 1711,6.76,81.90,352.54,337.13,43.80,223.35,391.59
2023-06-15 1712,6.81,82.00,352.81,337.35,43.22,220.18,388.02
2023-06-15 1713,6.91,82.20,353.28,337.40,46.91,240.54,424.41
2023-06-15 1714,6.83,81.50,353.31,337.40,52.56,272.75,479.38
2023-06-15 1715,6.90,81.30,354.24,337.36,58.04,304.62,535.81
2023-06-15 1716,6.77,80.70,353.63,337.36,60.45,321.19,566.41
2023-06-15 1717,6.85,80.60,353.83,337.55,60.32,317.15,549.33
2023-06-15 1718,6.83,80.70,353.23,337.79,51.10,263.03,453.42
2023-06-15 1719,7.02,81.20,353.76,338.10,46.27,237.35,413.59
2023-06-15 1720,7.06,81.20,353.82,338.25,43.13,220.38,385.12
2023-06-15 1721,7.13,81.50,353.88,338.19,40.59,206.93,362.79
2023-06-15 1722,6.93,80.80,353.42,338.00,39.37,201.65,356.47
2023-06-15 1723,6.84,80.80,352.85,337.90,41.73,216.52,385.81
2023-06-15 1724,6.78,80.90,352.57,338.02,44.96,235.77,418.46
2023-06-15 1725,6.84,81.10,352.65,338.13,46.96,246.03,434.89
2023-06-15 1726,6.85,81.30,352.84,338.11,44.77,231.92,407.70
2023-06-15 1727,6.80,81.40,352.70,338.24,43.71,224.97,397.60
2023-06-15 1728,6.86,81.50,352.88,338.32,45.47,235.36,416.69
2023-06-15 1729,6.97,81.80,353.42,338.30,46.49,239.42,421.06
2023-06-15 1730,7.02,81.80,353.91,338.37,46.59,238.25,417.08
2023-06-15 1731,6.88,81.30,353.36,338.27,46.82,238.02,414.68
2023-06-15 1732,7.02,81.60,353.67,338.47,48.42,244.93,425.90
2023-06-15 1733,7.10,81.80,354.57,338.37,52.72,266.92,460.49
2023-06-15 1734,7.09,81.30,354.93,338.32,58.01,297.55,518.53
2023-06-15 1735,7.16,81.00,355.99,338.36,70.38,369.70,651.82
2023-06-15 1736,7.30,80.90,357.00,338.44,74.26,391.93,680.24
2023-06-15 1737,7.12,80.30,356.27,338.56,67.39,352.51,601.09
2023-06-15 1738,7.18,80.40,355.48,339.01,54.44,280.34,477.04
2023-06-15 1739,7.17,80.60,354.59,339.58,47.81,246.98,429.34
2023-06-15 1740,7.28,80.90,355.08,339.74,48.74,253.06,443.26
2023-06-15 1741,7.34,81.10,355.41,339.83,47.62,246.37,430.73
2023-06-15 1742,7.09,80.80,354.49,339.39,44.05,227.83,399.05
2023-06-15 1743,7.16,81.30,354.25,339.40,42.06,217.80,384.96
2023-06-15 1744,7.09,81.50,354.17,339.34,43.14,226.12,403.35
2023-06-15 1745,7.23,82.00,354.98,339.50,46.32,244.07,437.16
2023-06-15 1746,7.25,82.20,355.36,339.50,46.70,245.40,436.20
2023-06-15 1747,7.08,81.60,354.79,339.12,46.34,241.40,426.93
2023-06-15 1748,6.91,81.50,354.07,339.00,49.38,259.88,461.92
2023-06-15 1749,6.90,81.60,353.63,338.99,52.93,282.00,499.23
2023-06-15 1750,6.84,82.00,353.68,338.60,56.07,301.17,532.53
2023-06-15 1751,6.84,82.20,353.89,338.45,57.75,308.27,542.50
2023-06-15 1752,6.91,82.40,354.33,338.66,56.53,299.42,526.49
2023-06-15 1753,6.98,82.60,354.89,338.68,56.52,297.82,522.93
2023-06-15 1754,6.88,81.80,354.23,338.71,57.02,298.88,524.81
2023-06-15 1755,7.01,82.00,354.79,338.88,57.63,299.89,525.42
2023-06-15 1756,6.96,81.70,355.12,338.71,61.42,322.45,567.89
2023-06-15 1757,7.14,81.60,355.88,338.77,62.68,326.82,568.53
2023-06-15 1758,7.16,81.60,356.31,338.82,61.79,319.04,556.13
2023-06-15 1759,7.24,81.50,356.77,338.97,62.97,328.12,575.33
2023-06-15 1800,7.28,81.20,356.59,338.90,62.02,321.75,561.18
2023-06-15 1801,7.16,80.80,356.19,338.71,61.86,323.33,567.56
2023-06-15 1802,7.24,80.60,357.06,338.80,64.51,341.35,600.29
2023-06-15 1803,7.11,80.50,356.25,338.93,62.16,329.95,578.50
2023-06-15 1804,7.28,80.60,356.11,339.17,55.59,292.58,512.71
2023-06-15 1805,7.30,80.80,355.99,339.44,49.59,259.00,454.82
2023-06-15 1806,7.42,80.70,355.90,339.79,46.65,243.77,432.05
2023-06-15 1807,7.45,80.90,356.23,339.77,46.02,240.21,425.13
2023-06-15 1808,7.50,80.60,356.39,339.94,44.64,233.10,415.37
2023-06-15 1809,7.53,80.70,356.52,339.91,46.72,247.02,445.91
2023-06-15 1810,7.36,80.40,355.76,339.41,49.39,264.16,473.83
2023-06-15 1811,7.35,80.20,355.81,339.32,48.47,258.76,462.22
2023-06-15 1812,7.36,80.40,355.58,339.24,47.36,251.67,447.02
2023-06-15 1813,7.22,80.40,355.42,339.27,47.45,251.14,446.99
2023-06-15 1814,7.10,79.93,354.18,339.17,50.82,275.23,491.48
2023-06-15 1815,7.16,80.50,354.70,338.91,54.33,292.28,520.83
2023-06-15 1816,7.25,80.50,355.37,338.84,55.98,298.59,527.01
2023-06-15 1817,7.22,80.30,355.54,338.91,55.92,297.15,523.90
2023-06-15 1818,7.35,80.30,356.35,339.09,62.17,333.66,591.42
2023-06-15 1819,7.39,80.30,357.21,339.19,64.56,345.43,605.56
2023-06-15 1820,7.36,79.92,356.83,339.23,62.20,331.11,579.06
2023-06-15 1821,7.40,79.89,356.71,339.42,61.59,328.65,578.52
2023-06-15 1822,7.42,79.89,356.97,339.53,64.00,342.52,600.08
2023-06-15 1823,7.46,80.10,357.71,339.51,64.59,344.17,605.16
2023-06-15 1824,7.33,79.72,357.02,339.24,72.67,399.19,711.59
2023-06-15 1825,7.42,79.87,358.06,339.45,76.25,418.11,738.28
2023-06-15 1826,7.45,80.10,358.72,339.79,67.94,367.99,646.15
2023-06-15 1827,7.75,80.30,359.00,340.10,58.38,313.53,551.38
2023-06-15 1828,7.84,80.30,359.19,340.44,51.05,270.44,473.06
2023-06-15 1829,7.85,80.10,358.26,340.58,47.98,253.06,448.78
2023-06-15 1830,7.71,79.64,358.49,340.32,52.19,278.88,495.45
2023-06-15 1831,7.49,79.67,357.19,339.96,52.02,281.13,497.70
2023-06-15 1832,7.08,79.37,355.30,339.36,44.93,241.71,426.10
2023-06-15 1833,7.16,80.50,354.45,339.64,40.46,218.00,387.16
2023-06-15 1834,7.20,81.20,354.58,339.73,39.23,210.92,376.25
2023-06-15 1835,7.33,81.60,354.87,339.93,38.70,208.81,375.87
2023-06-15 1836,7.39,81.70,355.25,339.89,38.92,210.02,378.39
2023-06-15 1837,7.25,81.40,355.18,339.79,41.74,227.11,410.73
2023-06-15 1838,7.23,80.60,355.02,339.66,43.62,238.38,429.29
2023-06-15 1839,7.33,81.10,355.48,340.02,41.86,226.06,405.69
2023-06-15 1840,7.31,81.10,355.40,339.94,41.69,223.45,400.56
2023-06-15 1841,7.27,81.40,355.60,339.59,44.09,237.41,427.94
2023-06-15 1842,7.38,81.80,356.06,339.62,44.28,237.85,426.78
2023-06-15 1843,7.39,82.00,356.53,339.65,42.92,228.96,408.42
2023-06-15 1844,7.50,82.10,356.74,339.78,40.91,217.74,390.26
2023-06-15 1845,7.49,81.40,355.79,339.83,38.42,204.35,366.99
2023-06-15 1846,7.28,81.40,355.19,339.74,37.78,201.28,362.63
2023-06-15 1847,7.33,81.30,355.30,339.75,40.62,219.08,397.41
2023-06-15 1848,7.29,81.40,355.32,339.73,42.99,233.29,420.76
2023-06-15 1849,7.25,81.10,355.19,339.80,45.90,249.54,449.59
2023-06-15 1850,7.31,81.60,355.78,339.97,46.76,253.15,453.37
2023-06-15 1851,7.28,81.30,355.81,339.98,48.47,261.77,468.03
2023-06-15 1852,7.30,81.50,355.99,339.89,50.88,273.53,487.00
2023-06-15 1853,7.35,81.30,355.72,340.11,51.68,276.19,489.82
2023-06-15 1854,7.23,81.30,355.74,340.15,53.64,288.70,510.98
2023-06-15 1855,7.25,81.20,355.44,340.10,56.71,309.04,549.44
2023-06-15 1856,7.22,81.30,355.55,340.07,59.81,327.32,578.61
2023-06-15 1857,7.34,81.40,356.01,340.16,60.14,326.46,577.24
2023-06-15 1858,7.22,81.10,355.93,340.09,60.92,330.62,583.82
2023-06-15 1859,7.23,81.10,356.04,340.35,61.07,333.51,587.53
2023-06-15 1900,7.26,80.90,356.22,340.22,62.06,339.18,600.13
2023-06-15 1901,7.40,81.30,357.66,340.49,62.60,341.17,600.90
2023-06-15 1902,7.40,81.00,356.85,340.58,58.86,317.42,557.75
2023-06-15 1903,7.51,81.00,357.46,340.59,62.02,334.77,590.16
2023-06-15 1904,7.50,80.70,357.81,340.49,64.97,348.67,608.99
2023-06-15 1905,7.62,80.60,358.67,340.29,71.29,384.01,678.12
2023-06-15 1906,7.69,80.60,359.51,340.26,81.15,439.19,779.57
2023-06-15 1907,7.65,80.50,360.18,340.47,81.46,436.61,755.60
2023-06-15 1908,7.60,79.87,358.73,340.65,73.60,389.90,667.05
2023-06-15 1909,7.52,80.10,359.02,340.51,75.05,400.08,692.79
2023-06-15 1910,7.74,80.20,360.85,340.29,82.95,448.07,781.76
2023-06-15 1911,7.87,80.20,361.89,340.01,84.02,454.63,787.21
2023-06-15 1912,8.00,80.20,362.85,338.57,87.71,477.34,826.33
2023-06-15 1913,7.67,78.93,360.74,334.29,86.96,480.00,826.01
2023-06-15 1914,7.65,79.29,360.06,329.81,85.91,484.30,844.62
2023-06-15 1915,7.72,79.57,360.65,329.88,84.83,475.64,821.20
2023-06-15 1916,7.67,79.60,360.27,327.28,88.40,497.73,872.35
2023-06-15 1917,7.77,79.76,361.56,322.94,90.48,507.87,891.56
2023-06-15 1918,7.79,79.72,363.22,329.64,108.52,602.11,1057.51
2023-06-15 1919,8.14,79.92,364.15,336.18,106.37,580.81,1004.13
2023-06-15 1920,8.14,79.56,362.75,338.97,84.82,452.61,760.68
2023-06-15 1921,8.39,79.75,363.80,338.56,83.43,449.57,781.32
2023-06-15 1922,8.48,79.39,364.76,340.31,80.66,428.15,733.11
2023-06-15 1923,8.12,78.80,362.32,340.89,77.22,410.21,703.34
2023-06-15 1924,7.96,77.87,360.37,340.78,71.37,380.65,652.10
2023-06-15 1925,7.85,77.75,359.74,340.84,67.06,355.62,609.10
2023-06-15 1926,7.93,77.93,360.24,341.10,68.59,365.40,630.23
2023-06-15 1927,8.24,78.98,361.64,341.80,65.74,349.23,603.58
2023-06-15 1928,7.85,77.82,360.06,341.79,59.74,316.87,549.17
2023-06-15 1929,8.01,78.19,360.01,342.05,59.78,322.81,567.04
2023-06-15 1930,8.19,78.67,361.35,342.30,61.97,333.26,581.77
2023-06-15 1931,8.08,77.99,360.63,342.27,60.73,322.89,558.48
2023-06-15 1932,8.04,77.81,360.46,342.13,60.94,324.83,565.86
2023-06-15 1933,8.02,77.73,360.28,342.16,59.50,317.51,555.50
2023-06-15 1934,8.17,78.03,360.60,342.30,56.61,301.64,530.23
2023-06-15 1935,8.29,78.33,360.52,342.32,53.87,284.68,497.56
2023-06-15 1936,8.09,77.65,360.10,342.43,53.09,279.54,487.43
2023-06-15 1937,8.23,78.07,360.24,342.28,57.29,304.90,535.26
2023-06-15 1938,8.27,77.96,361.16,342.29,63.53,340.22,596.47
2023-06-15 1939,8.32,77.97,362.33,342.53,63.90,339.78,591.39
2023-06-15 1940,8.41,77.90,362.83,342.57,63.01,332.98,581.06
2023-06-15 1941,8.48,78.17,362.93,342.24,65.04,344.47,601.49
2023-06-15 1942,8.20,76.41,361.35,341.92,68.85,367.27,639.86
2023-06-15 1943,8.17,76.59,361.20,341.87,69.95,375.21,650.81
2023-06-15 1944,8.20,76.80,361.74,341.03,76.47,414.51,718.47
2023-06-15 1945,8.19,76.80,362.67,340.25,80.73,436.72,754.49
2023-06-15 1946,8.56,76.98,366.44,341.96,116.89,642.69,1117.67
2023-06-15 1947,8.77,76.93,365.43,342.57,70.72,368.76,621.18
2023-06-15 1948,8.41,75.71,362.29,342.40,63.82,334.66,572.52
2023-06-15 1949,8.34,75.30,361.65,341.55,65.89,350.42,603.53
2023-06-15 1950,8.48,76.20,363.39,338.97,72.70,396.90,693.49
2023-06-15 1951,8.50,76.04,363.42,336.54,79.57,438.43,767.25
2023-06-15 1952,8.50,75.48,363.88,336.89,86.36,472.49,831.26
2023-06-15 1953,8.36,75.02,363.16,339.56,85.71,466.43,798.26
2023-06-15 1954,8.32,74.78,363.47,339.82,79.83,433.59,745.76
2023-06-15 1955,8.35,75.85,363.21,341.10,79.46,431.57,747.31
2023-06-15 1956,8.34,76.19,363.51,342.06,76.62,407.55,693.37
2023-06-15 1957,8.49,76.75,364.00,342.37,74.72,395.26,676.41
2023-06-15 1958,8.74,77.11,364.53,341.97,70.91,373.57,636.32
2023-06-15 1959,8.54,76.19,363.38,340.43,70.65,375.52,643.59
2023-06-15 2000,8.38,75.83,363.79,341.61,97.47,508.45,912.12
2023-06-15 2001,8.40,75.69,363.75,342.20,70.12,363.64,607.00
2023-06-15 2002,8.39,75.70,362.35,341.81,67.58,360.49,615.05
2023-06-15 2003,8.45,76.13,363.91,341.06,75.63,406.30,700.22
2023-06-15 2004,8.66,76.38,365.08,342.35,79.84,425.37,730.24
2023-06-15 2005,8.79,76.22,364.56,342.21,70.76,375.59,644.26
2023-06-15 2006,8.91,76.04,365.00,342.38,71.44,380.60,652.68
2023-06-15 2007,8.97,76.00,365.48,343.02,69.54,367.90,626.44
2023-06-15 2008,8.97,75.59,365.68,343.08,68.80,363.07,617.32
2023-06-15 2009,8.94,75.51,365.54,342.42,71.31,380.62,659.90
2023-06-15 2010,8.95,74.97,365.77,341.96,74.21,395.87,681.13
2023-06-15 2011,9.05,75.40,365.58,340.59,66.20,351.44,597.37
2023-06-15 2012,9.02,75.09,365.43,337.64,67.82,365.16,629.93
2023-06-15 2013,8.87,74.49,365.51,336.76,80.66,441.33,771.75
2023-06-15 2014,8.82,73.90,366.72,338.05,105.73,579.76,1085.96
2023-06-15 2015,9.21,74.34,372.92,341.56,142.92,727.94,1209.53
2023-06-15 2016,9.25,74.05,369.12,342.09,89.63,473.95,803.57
2023-06-15 2017,9.01,73.23,367.16,340.97,82.00,436.69,743.78
2023-06-15 2018,9.28,73.95,368.74,340.28,94.84,487.12,851.13
2023-06-15 2019,9.62,74.21,370.49,340.46,83.46,439.23,738.97
2023-06-15 2020,9.49,73.39,368.56,341.80,74.69,403.50,694.46
2023-06-15 2021,9.54,73.08,367.33,343.97,69.03,370.48,636.27
2023-06-15 2022,9.48,73.17,367.78,344.47,67.91,361.93,620.09
2023-06-15 2023,9.37,72.50,366.73,344.35,68.00,364.24,625.65
2023-06-15 2024,9.26,72.68,366.80,344.07,71.53,387.51,669.31
2023-06-15 2025,9.11,72.19,366.78,343.27,76.56,419.71,729.35
2023-06-15 2026,9.22,72.73,367.55,342.94,76.74,422.60,735.73
2023-06-15 2027,9.10,72.62,366.47,341.03,72.01,396.77,693.04
2023-06-15 2028,9.16,73.18,366.30,339.37,69.05,382.90,667.39
2023-06-15 2029,9.17,73.37,365.76,340.49,70.12,389.56,686.17
2023-06-15 2030,9.14,73.53,366.40,343.02,68.05,368.44,633.26
2023-06-15 2031,9.41,73.91,366.48,344.39,61.24,326.10,557.96
2023-06-15 2032,9.29,73.77,366.36,344.74,61.13,323.48,553.42
2023-06-15 2033,9.29,73.69,366.76,345.02,63.81,337.40,578.43
2023-06-15 2034,9.27,73.99,366.74,344.55,68.32,362.73,620.44
2023-06-15 2035,9.46,74.29,367.78,344.50,78.58,416.95,714.31
2023-06-15 2036,9.38,73.86,368.03,344.40,81.73,434.25,741.96
2023-06-15 2037,9.46,73.88,369.02,343.65,79.52,422.77,725.30
2023-06-15 2038,9.61,73.97,370.50,342.68,90.57,483.06,834.57
2023-06-15 2039,9.53,73.65,370.76,341.53,93.96,499.56,831.26
2023-06-15 2040,9.35,73.03,369.60,334.43,85.78,464.45,806.10
2023-06-15 2041,9.30,72.76,369.40,327.69,104.00,564.95,976.39
2023-06-15 2042,9.24,73.01,370.65,327.18,118.87,639.86,1131.39
2023-06-15 2043,9.85,73.56,376.19,332.51,152.44,768.36,1245.76
2023-06-15 2044,10.08,73.73,373.02,332.20,91.19,491.75,838.27
2023-06-15 2045,10.02,72.62,373.25,330.67,102.81,564.36,953.33
2023-06-15 2046,10.05,72.59,374.67,329.64,95.68,509.59,833.54
2023-06-15 2047,10.01,72.16,372.69,329.89,88.31,477.04,821.47
2023-06-15 2048,10.17,72.46,373.55,334.13,100.78,540.60,940.40
2023-06-15 2049,10.35,72.32,377.98,338.53,148.61,758.81,1213.97
2023-06-15 2050,10.74,72.08,378.43,336.95,100.02,512.62,815.50
2023-06-15 2051,10.66,71.64,374.63,335.13,78.76,427.21,734.88
2023-06-15 2052,10.21,70.51,373.08,337.37,85.62,462.39,784.68
2023-06-15 2053,9.80,70.34,371.17,340.22,78.55,424.26,718.70
2023-06-15 2054,10.03,71.66,370.82,342.52,74.32,404.36,692.44
2023-06-15 2055,9.54,71.24,369.42,343.45,73.01,401.68,685.53
2023-06-15 2056,9.45,71.43,368.08,341.86,71.37,395.66,675.56
2023-06-15 2057,9.54,72.10,368.99,341.01,71.34,398.23,688.39
2023-06-15 2058,9.70,72.54,369.55,341.77,71.43,396.31,686.73
2023-06-15 2059,9.71,72.83,369.99,343.48,74.29,408.67,710.20
2023-06-15 2100,9.28,71.57,369.30,344.84,80.25,436.08,745.55
2023-06-15 2101,9.58,72.14,370.19,345.05,78.01,423.95,725.43
2023-06-15 2102,9.57,72.27,370.06,344.52,76.32,418.51,719.02
2023-06-15 2103,9.71,72.53,369.58,343.95,72.51,398.46,683.03
2023-06-15 2104,9.61,72.12,369.36,343.74,71.16,396.58,689.44
2023-06-15 2105,9.48,72.24,369.24,344.01,74.39,415.00,720.35
2023-06-15 2106,9.59,72.46,369.42,344.86,74.18,409.24,711.02
2023-06-15 2107,9.60,72.79,369.52,346.45,73.03,398.09,687.51
2023-06-15 2108,9.60,72.77,369.33,346.88,71.19,384.86,662.85
2023-06-15 2109,9.56,72.87,369.45,346.77,68.93,373.44,643.74
2023-06-15 2110,9.66,73.12,368.83,346.89,67.23,367.05,633.02
2023-06-15 2111,9.74,73.20,368.70,347.45,64.60,355.40,616.86
2023-06-15 2112,9.75,73.29,368.85,347.24,63.95,352.62,616.25
2023-06-15 2113,9.80,73.30,369.10,347.44,62.96,348.14,609.62
2023-06-15 2114,9.60,73.10,368.91,347.17,63.27,350.54,614.63
2023-06-15 2115,9.58,72.85,367.79,347.24,64.33,356.17,619.25
2023-06-15 2116,9.60,73.28,368.41,347.31,61.43,338.03,589.09
2023-06-15 2117,9.41,73.04,367.07,347.18,62.12,343.28,601.91
2023-06-15 2118,9.43,73.26,367.13,347.20,63.58,351.80,616.36
2023-06-15 2119,9.41,73.69,367.70,347.11,62.68,341.96,593.92
2023-06-15 2120,9.42,73.62,367.29,347.08,59.92,323.74,561.45
2023-06-15 2121,9.42,73.97,367.32,347.22,60.08,322.96,562.55
2023-06-15 2122,9.39,74.15,367.13,347.27,61.11,328.92,571.75
2023-06-15 2123,9.46,74.30,367.54,347.20,62.17,333.72,579.08
2023-06-15 2124,9.50,74.59,368.23,345.81,67.50,366.23,639.71
2023-06-15 2125,9.56,74.60,369.31,343.28,83.31,451.10,788.88
2023-06-15 2126,9.26,73.92,370.04,342.40,103.33,548.42,953.17
2023-06-15 2127,9.80,74.69,372.35,343.39,104.89,550.02,931.84
2023-06-15 2128,9.58,74.09,370.90,342.92,94.42,499.69,849.47
2023-06-15 2129,9.49,74.04,370.57,342.96,97.39,514.79,884.19
2023-06-15 2130,9.47,73.96,370.34,343.14,107.29,563.32,971.23
2023-06-15 2131,9.56,74.36,371.30,342.94,108.52,560.40,946.96
2023-06-15 2132,9.57,74.16,371.53,340.55,106.58,554.23,950.63
2023-06-15 2133,9.23,73.81,372.11,339.48,116.00,601.88,1034.50
2023-06-15 2134,9.43,74.25,372.59,341.03,130.53,661.46,1124.79
2023-06-15 2135,9.45,74.33,373.20,340.34,132.81,676.42,1152.99
2023-06-15 2136,9.30,73.88,372.97,339.93,123.26,633.99,1085.58
2023-06-15 2137,9.47,74.19,373.71,339.90,120.98,621.28,1062.23
2023-06-15 2138,9.39,74.28,371.79,340.01,106.89,553.11,936.66
2023-06-15 2139,9.64,74.77,372.14,339.90,104.16,542.20,943.98
2023-06-15 2140,9.60,74.31,371.28,337.09,90.95,478.36,803.38
2023-06-15 2141,9.43,74.18,369.10,331.60,76.66,418.23,717.27
2023-06-15 2142,9.40,74.44,368.73,329.80,78.57,429.25,740.15
2023-06-15 2143,9.37,74.46,367.87,328.16,76.87,420.86,725.14
2023-06-15 2144,9.38,74.86,368.24,326.42,79.37,433.24,747.32
2023-06-15 2145,9.58,75.15,369.65,325.43,79.80,429.21,737.87
2023-06-15 2146,9.72,75.29,369.55,321.72,74.91,399.65,696.24
2023-06-15 2147,9.61,74.73,368.69,319.47,74.27,399.01,692.85
2023-06-15 2148,9.83,75.44,369.48,312.06,74.86,406.40,706.54
2023-06-15 2149,9.53,74.37,368.63,307.56,82.01,444.39,779.17
2023-06-15 2150,9.66,74.80,369.79,306.59,87.06,469.82,819.27
2023-06-15 2151,9.74,74.97,369.91,309.41,81.30,439.36,757.77
2023-06-15 2152,9.88,75.28,370.25,314.99,73.38,396.69,683.82
2023-06-15 2153,9.70,74.45,369.04,319.14,75.26,410.72,713.15
2023-06-15 2154,9.62,74.38,368.92,323.36,80.23,437.37,752.16
2023-06-15 2155,9.45,74.30,368.96,328.52,81.75,446.24,764.29
2023-06-15 2156,9.40,74.66,368.86,331.29,79.44,435.16,744.92
2023-06-15 2157,9.54,75.07,368.88,332.14,78.87,433.78,746.34
2023-06-15 2158,9.64,75.26,369.76,333.67,85.43,463.36,804.25
2023-06-15 2159,9.65,75.28,370.28,334.29,87.79,470.59,809.55
2023-06-15 2200,9.56,74.95,369.99,334.87,82.42,445.83,761.62
2023-06-15 2201,9.47,74.85,368.90,337.40,78.05,426.41,728.14
2023-06-15 2202,9.48,75.24,369.24,339.40,78.02,424.60,728.80
2023-06-15 2203,9.39,75.30,369.16,342.07,87.42,467.61,821.68
2023-06-15 2204,9.61,75.76,370.62,345.13,94.59,486.27,820.91
2023-06-15 2205,9.55,75.45,369.82,346.70,81.51,426.06,724.70
2023-06-15 2206,9.59,75.64,368.49,347.47,69.26,369.92,629.63
2023-06-15 2207,9.78,76.04,369.76,348.12,64.38,344.93,591.57
2023-06-15 2208,9.71,75.76,369.15,347.85,60.71,327.17,561.48
2023-06-15 2209,9.76,75.86,368.99,348.04,57.73,313.44,537.92
2023-06-15 2210,9.86,75.99,369.25,348.09,55.72,303.36,520.30
2023-06-15 2211,9.73,75.92,368.76,347.72,54.11,295.76,507.95
2023-06-15 2212,9.42,75.37,367.18,346.58,52.22,288.83,496.63
2023-06-15 2213,9.45,75.99,367.13,345.89,52.04,290.34,499.79
2023-06-15 2214,9.18,75.75,365.80,345.28,51.73,288.95,495.33
2023-06-15 2215,9.37,76.65,365.80,345.00,51.43,288.21,494.92
2023-06-15 2216,9.27,76.64,365.89,344.55,53.43,296.68,508.19
2023-06-15 2217,9.35,76.88,365.86,344.59,53.97,299.55,515.71
2023-06-15 2218,9.39,77.11,366.58,346.12,56.48,310.35,530.86
2023-06-15 2219,9.38,76.91,366.34,347.39,56.10,305.50,520.94
2023-06-15 2220,9.30,76.84,366.07,348.56,53.58,289.96,495.57
2023-06-15 2221,9.42,77.14,366.39,349.13,50.13,271.99,463.74
2023-06-15 2222,9.31,76.82,365.75,348.75,47.26,256.38,438.37
2023-06-15 2223,9.42,77.13,366.20,348.82,46.04,250.47,428.73
2023-06-15 2224,9.42,77.14,365.78,349.04,45.18,244.89,419.57
2023-06-15 2225,9.55,77.58,366.51,348.88,43.98,236.97,407.09
2023-06-15 2226,9.37,76.92,365.36,348.53,43.46,235.43,405.46
2023-06-15 2227,9.29,76.75,365.23,348.14,42.72,233.21,401.02
2023-06-15 2228,9.30,77.00,365.35,347.70,42.61,233.42,400.30
2023-06-15 2229,9.22,76.86,365.01,346.88,41.92,229.69,393.21
2023-06-15 2230,9.24,77.06,364.96,346.11,42.44,233.47,400.88
2023-06-15 2231,9.35,77.43,365.63,345.31,44.26,242.11,413.77
2023-06-15 2232,9.39,77.42,366.24,344.15,44.43,242.56,414.19
2023-06-15 2233,9.39,77.39,366.00,341.89,43.92,241.58,412.55
2023-06-15 2234,9.27,77.19,364.72,338.03,43.16,241.19,412.84
2023-06-15 2235,9.32,77.11,364.76,332.35,41.95,237.04,409.69
2023-06-15 2236,9.17,76.89,363.97,323.67,40.44,232.49,404.25
2023-06-15 2237,9.12,76.72,363.29,311.26,37.55,220.68,391.41
2023-06-15 2238,9.08,77.10,362.68,298.94,35.45,213.54,387.38
2023-06-15 2239,9.08,77.13,362.35,290.12,33.79,207.85,385.71
2023-06-15 2240,9.05,77.44,362.02,284.76,33.09,206.11,389.88
2023-06-15 2241,8.98,77.07,361.59,284.21,32.10,202.48,392.94
2023-06-15 2242,9.08,77.76,362.60,291.55,41.60,248.09,479.74
2023-06-15 2243,9.13,77.83,364.20,301.99,59.74,338.14,598.26
2023-06-15 2244,9.19,77.70,365.26,307.86,68.99,373.90,657.77
2023-06-15 2245,9.20,77.53,365.87,301.12,84.62,452.79,742.06
2023-06-15 2246,9.46,77.63,368.78,297.56,98.88,464.10,758.30
2023-06-15 2247,9.73,77.67,370.32,301.94,99.74,447.28,739.34
2023-06-15 2248,9.60,76.92,368.16,294.77,68.23,303.13,506.03
2023-06-15 2249,9.58,76.92,365.17,285.34,34.89,198.54,367.95
2023-06-15 2250,9.52,77.22,364.32,280.45,28.94,180.35,351.37
2023-06-15 2251,9.53,77.22,364.05,280.98,28.81,183.36,366.45
2023-06-15 2252,9.44,77.30,363.95,283.51,32.72,199.56,391.94
2023-06-15 2253,9.58,78.15,364.74,286.19,34.27,206.77,398.20
2023-06-15 2254,9.47,77.67,364.94,291.80,42.44,238.64,447.51
2023-06-15 2255,9.40,77.19,365.89,312.55,53.65,287.52,506.46
2023-06-15 2256,9.60,77.43,367.00,336.81,49.47,261.35,440.55
2023-06-15 2257,9.57,77.51,366.84,346.88,40.58,214.49,364.85
2023-06-15 2258,9.42,77.22,365.62,348.99,36.58,196.68,337.42
2023-06-15 2259,9.34,76.97,364.58,349.73,33.60,184.70,317.28
2023-06-15 2300,9.30,77.46,364.48,350.35,31.56,173.88,299.03
2023-06-15 2301,9.33,77.60,364.48,350.47,29.90,165.54,286.07
2023-06-15 2302,9.28,77.73,364.32,349.81,29.69,165.01,285.21
2023-06-15 2303,9.15,77.65,363.89,348.61,30.07,168.50,291.01
2023-06-15 2304,9.01,77.40,363.25,347.29,30.47,172.22,298.38
2023-06-15 2305,9.07,78.01,362.98,346.69,29.75,169.16,291.17
2023-06-15 2306,9.09,78.18,362.83,346.39,27.50,156.69,270.21
2023-06-15 2307,8.98,78.11,362.56,345.74,27.78,158.74,274.69
2023-06-15 2308,9.00,78.05,362.51,345.15,28.48,163.14,283.23
2023-06-15 2309,9.06,78.43,362.92,346.28,29.23,165.03,285.30
2023-06-15 2310,9.09,78.67,363.12,347.21,29.10,162.37,280.52
2023-06-15 2311,9.10,78.55,363.17,347.79,28.82,160.09,276.75
2023-06-15 2312,9.04,78.47,363.05,347.99,29.06,160.39,276.53
2023-06-15 2313,9.05,78.30,362.94,348.57,28.86,158.56,272.38
2023-06-15 2314,9.13,78.83,363.26,348.58,29.28,159.87,274.23
2023-06-15 2315,9.14,78.86,363.31,348.32,29.34,159.31,273.23
2023-06-15 2316,9.17,79.08,363.74,348.01,30.05,162.61,278.75
2023-06-15 2317,9.12,78.65,363.45,348.17,30.11,161.95,276.19
2023-06-15 2318,9.01,78.12,362.88,348.10,28.81,156.37,267.30
2023-06-15 2319,9.01,78.02,362.54,347.61,28.25,154.60,265.12
2023-06-15 2320,9.09,78.45,362.93,347.44,28.08,153.52,263.05
2023-06-15 2321,9.04,78.55,362.88,347.37,27.81,151.67,260.08
2023-06-15 2322,8.96,78.02,362.56,346.98,27.85,152.49,262.01
2023-06-15 2323,9.02,78.39,362.64,346.05,28.23,154.53,265.16
2023-06-15 2324,9.15,78.91,363.19,344.04,28.45,155.65,267.91
2023-06-15 2325,9.11,78.87,363.08,342.37,28.87,157.06,268.51
2023-06-15 2326,9.05,78.40,362.72,342.59,27.11,146.78,250.45
2023-06-15 2327,9.06,78.62,362.75,343.11,25.48,137.90,237.47
2023-06-15 2328,9.05,78.54,362.47,341.03,25.22,137.95,240.38
2023-06-15 2329,9.01,78.54,362.39,339.74,25.45,139.44,243.07
2023-06-15 2330,9.04,78.60,362.30,339.60,24.97,135.56,234.93
2023-06-15 2331,9.07,78.87,362.31,341.03,23.70,127.02,220.58
2023-06-15 2332,9.08,78.88,362.45,343.82,23.35,124.27,216.43
2023-06-15 2333,9.15,79.14,362.75,345.49,23.49,124.08,215.61
2023-06-15 2334,9.11,79.11,362.65,345.65,23.85,125.89,218.23
2023-06-15 2335,9.00,78.29,362.43,345.77,25.18,133.25,229.26
2023-06-15 2336,9.05,78.69,362.57,346.88,26.44,138.67,236.32
2023-06-15 2337,9.06,78.83,362.50,347.60,26.38,135.97,227.87
2023-06-15 2338,9.04,78.87,362.40,348.09,24.97,128.42,214.40
2023-06-15 2339,9.13,79.31,362.64,348.76,23.25,119.34,201.21
2023-06-15 2340,9.12,79.48,362.72,349.30,21.06,109.16,186.70
2023-06-15 2341,9.14,79.51,362.91,349.51,20.94,110.57,192.90
2023-06-15 2342,9.21,79.72,363.12,350.06,22.72,119.32,204.38
2023-06-15 2343,9.10,79.71,363.05,350.56,22.02,115.20,195.35
2023-06-15 2344,9.08,79.00,362.59,350.85,20.00,106.28,182.92
2023-06-15 2345,9.15,79.62,362.73,351.33,19.53,104.30,180.35
2023-06-15 2346,9.17,79.90,362.73,351.86,18.63,99.05,170.94
2023-06-15 2347,9.11,79.45,362.53,352.01,18.00,96.40,167.14
2023-06-15 2348,9.13,79.52,362.56,351.97,17.63,94.47,163.47
2023-06-15 2349,9.18,79.93,362.69,351.68,17.70,95.27,165.56
2023-06-15 2350,9.20,79.96,362.74,351.45,17.94,97.26,169.53
2023-06-15 2351,9.18,79.65,362.80,350.94,19.81,106.89,185.40
2023-06-15 2352,9.14,79.31,362.78,351.17,20.76,110.13,187.74
2023-06-15 2353,9.16,79.52,362.95,351.40,19.22,101.96,174.29
2023-06-15 2354,9.19,79.71,362.81,351.41,17.88,95.79,164.74
2023-06-15 2355,9.16,79.70,362.69,351.43,17.08,91.07,156.27
2023-06-15 2356,9.16,79.68,362.51,351.24,15.92,85.45,147.68
2023-06-15 2357,9.11,79.49,362.33,351.11,15.28,82.53,143.15
2023-06-15 2358,9.14,79.64,362.24,351.11,14.61,78.47,136.38
2023-06-15 2359,9.17,80.00,362.42,351.18,14.24,75.98,132.18
2023-06-16 0000,9.22,80.30,362.50,351.34,13.89,74.12,129.10