TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-06-14 0001,17.31,66.16,403.52,349.02,24.00,126.25,222.20
2023-06-14 0002,17.35,65.97,403.51,348.96,23.37,122.98,216.18
2023-06-14 0003,17.25,66.45,403.12,348.29,22.59,119.17,210.14
2023-06-14 0004,17.32,66.45,403.15,347.91,21.99,116.07,204.90
2023-06-14 0005,17.27,66.43,402.97,347.13,21.64,113.53,200.19
2023-06-14 0006,17.19,67.07,402.56,346.49,21.08,110.60,195.60
2023-06-14 0007,17.27,66.74,402.73,346.36,20.57,108.21,191.25
2023-06-14 0008,17.24,66.64,402.48,346.01,20.31,106.25,187.79
2023-06-14 0009,17.25,66.59,402.45,345.96,19.93,104.29,184.61
2023-06-14 0010,17.23,66.74,402.40,345.75,19.47,101.73,180.17
2023-06-14 0011,17.22,66.64,402.44,345.48,18.94,98.73,175.30
2023-06-14 0012,17.27,66.47,402.36,345.10,18.37,95.71,170.44
2023-06-14 0013,17.21,66.46,402.32,344.49,17.95,93.13,166.12
2023-06-14 0014,17.17,67.17,402.08,344.02,17.39,90.62,162.03
2023-06-14 0015,17.21,66.76,402.07,343.44,17.16,88.81,158.66
2023-06-14 0016,17.14,67.15,401.70,342.81,17.00,87.59,156.59
2023-06-14 0017,17.12,67.43,401.56,342.52,16.81,86.52,154.66
2023-06-14 0018,17.14,67.24,401.53,342.27,16.71,85.83,153.40
2023-06-14 0019,17.18,67.25,401.57,342.14,16.68,85.46,152.53
2023-06-14 0020,17.19,66.96,401.67,342.22,16.77,85.45,152.23
2023-06-14 0021,17.10,67.26,401.36,342.23,16.79,85.34,151.64
2023-06-14 0022,17.15,67.38,401.42,342.37,16.46,84.23,149.46
2023-06-14 0023,17.16,67.06,401.51,341.74,15.88,81.25,144.44
2023-06-14 0024,17.13,67.02,401.44,341.57,15.25,78.24,139.81
2023-06-14 0025,17.06,67.61,401.19,341.59,14.66,75.87,136.17
2023-06-14 0026,17.11,67.44,401.29,341.59,14.28,73.80,132.85
2023-06-14 0027,17.01,67.91,400.70,340.97,13.85,71.33,128.75
2023-06-14 0028,16.98,68.29,400.39,340.39,13.31,68.85,124.51
2023-06-14 0029,16.97,68.55,400.34,339.86,13.20,68.00,122.71
2023-06-14 0030,16.92,68.67,400.30,338.84,13.24,67.34,121.12
2023-06-14 0031,16.94,68.78,400.00,338.05,12.96,65.45,117.98
2023-06-14 0032,16.94,68.85,399.66,337.50,12.72,63.79,115.10
2023-06-14 0033,16.89,69.20,399.30,336.54,12.48,62.35,112.36
2023-06-14 0034,16.92,68.94,399.32,335.96,12.38,61.43,110.54
2023-06-14 0035,16.87,69.08,399.20,336.40,12.08,59.90,107.79
2023-06-14 0036,16.94,69.04,398.99,337.15,11.62,57.51,103.77
2023-06-14 0037,16.89,69.04,398.82,337.52,11.11,54.70,99.05
2023-06-14 0038,16.95,68.62,399.16,338.01,10.79,52.78,95.55
2023-06-14 0039,16.87,68.86,398.97,337.86,10.61,51.36,93.20
2023-06-14 0040,16.93,68.68,399.25,338.01,10.31,49.72,90.43
2023-06-14 0041,16.80,68.82,398.81,337.12,10.09,48.33,88.00
2023-06-14 0042,16.82,69.09,398.77,336.41,9.90,47.69,86.87
2023-06-14 0043,16.90,68.47,399.07,336.74,10.09,47.94,86.51
2023-06-14 0044,16.89,68.25,399.18,337.44,10.19,47.84,85.78
2023-06-14 0045,16.78,68.27,398.73,338.12,10.21,47.51,85.00
2023-06-14 0046,16.76,68.68,398.54,339.67,10.09,47.18,84.65
2023-06-14 0047,16.79,68.83,398.56,341.58,10.07,47.11,84.56
2023-06-14 0048,16.69,68.90,398.33,343.02,10.05,46.90,83.75
2023-06-14 0049,16.82,68.75,398.56,345.21,9.81,45.91,81.94
2023-06-14 0050,16.85,68.21,398.85,347.04,9.69,44.63,79.31
2023-06-14 0051,16.82,68.26,398.69,348.11,9.39,42.97,76.35
2023-06-14 0052,16.74,68.43,398.48,348.29,8.95,41.03,72.90
2023-06-14 0053,16.77,68.66,398.66,347.94,8.27,38.41,68.69
2023-06-14 0054,16.76,68.49,398.42,346.94,7.75,35.35,63.68
2023-06-14 0055,16.78,68.27,398.09,345.82,7.13,32.22,58.83
2023-06-14 0056,16.87,67.48,398.27,345.00,6.74,29.66,54.69
2023-06-14 0057,16.71,68.26,397.61,344.68,6.33,27.55,51.53
2023-06-14 0058,16.80,67.70,397.79,345.64,6.12,26.25,49.58
2023-06-14 0059,16.66,68.33,397.32,347.19,5.94,25.34,48.29
2023-06-14 0100,16.76,67.89,397.92,350.25,5.87,24.88,47.26
2023-06-14 0101,16.68,68.06,397.75,353.10,5.81,24.33,45.89
2023-06-14 0102,16.70,68.07,397.90,355.60,5.52,23.31,43.95
2023-06-14 0103,16.68,67.61,397.97,356.98,5.33,22.14,41.60
2023-06-14 0104,16.62,68.03,397.74,357.16,5.11,21.02,39.56
2023-06-14 0105,16.59,68.26,397.49,356.50,4.87,20.06,38.13
2023-06-14 0106,16.66,67.91,397.66,355.96,4.82,19.61,37.33
2023-06-14 0107,16.53,67.94,397.50,354.98,4.86,19.53,36.80
2023-06-14 0108,16.55,68.39,397.24,354.33,4.69,19.26,36.55
2023-06-14 0109,16.68,67.32,397.71,354.10,4.79,19.14,36.04
2023-06-14 0110,16.70,67.09,397.77,354.91,4.91,19.15,35.64
2023-06-14 0111,16.67,67.02,397.61,355.84,5.08,19.54,35.88
2023-06-14 0112,16.56,67.28,397.09,356.24,5.22,20.16,36.74
2023-06-14 0113,16.66,67.29,397.24,356.29,5.36,21.00,38.03
2023-06-14 0114,16.56,66.71,397.34,354.93,5.80,22.10,39.27
2023-06-14 0115,16.57,67.13,397.07,352.83,5.92,22.63,40.09
2023-06-14 0116,16.53,67.37,396.80,350.09,5.92,22.69,40.14
2023-06-14 0117,16.50,67.44,396.48,347.20,5.94,22.58,39.80
2023-06-14 0118,16.54,67.27,396.33,345.73,5.91,22.22,39.21
2023-06-14 0119,16.47,67.46,396.09,346.05,5.84,21.74,38.51
2023-06-14 0120,16.54,67.29,396.06,347.76,5.80,21.29,37.47
2023-06-14 0121,16.51,67.41,395.91,349.46,5.69,20.63,36.16
2023-06-14 0122,16.62,66.56,396.28,350.79,5.62,19.69,34.32
2023-06-14 0123,16.45,67.07,395.84,351.26,5.44,18.85,32.94
2023-06-14 0124,16.40,67.53,395.38,351.79,5.37,18.87,32.61
2023-06-14 0125,16.38,67.53,395.41,352.45,5.52,19.48,32.71
2023-06-14 0126,16.34,67.76,395.17,353.25,5.49,19.40,32.16
2023-06-14 0127,16.31,68.01,395.29,354.88,5.09,17.81,29.89
2023-06-14 0128,16.33,68.03,395.32,356.37,4.46,15.25,26.46
2023-06-14 0129,16.35,67.89,395.31,357.50,3.96,12.98,23.26
2023-06-14 0130,16.26,68.07,395.12,357.99,3.64,11.68,21.26
2023-06-14 0131,16.19,68.38,394.86,357.86,3.48,11.06,20.26
2023-06-14 0132,16.25,68.50,394.82,357.83,3.38,10.72,19.47
2023-06-14 0133,16.29,68.47,394.70,357.62,3.32,10.24,18.52
2023-06-14 0134,16.34,68.17,394.75,357.49,3.17,9.32,16.94
2023-06-14 0135,16.19,68.20,394.73,357.09,2.92,8.10,15.20
2023-06-14 0136,16.24,68.55,394.68,357.36,2.54,6.84,13.69
2023-06-14 0137,16.18,68.60,394.39,357.23,2.36,6.04,12.53
2023-06-14 0138,16.20,68.58,394.23,357.22,2.14,5.21,11.54
2023-06-14 0139,16.21,68.38,394.26,356.93,2.03,4.56,10.60
2023-06-14 0140,16.25,68.36,394.21,356.53,1.95,3.99,9.70
2023-06-14 0141,16.15,68.41,393.79,355.89,1.80,3.30,8.91
2023-06-14 0142,16.10,68.65,393.55,355.29,1.61,2.71,8.28
2023-06-14 0143,16.19,68.56,393.61,354.52,1.55,2.35,7.73
2023-06-14 0144,16.09,68.75,393.49,353.61,1.56,2.14,7.27
2023-06-14 0145,16.13,68.78,393.66,352.99,1.59,1.99,6.78
2023-06-14 0146,16.01,68.96,393.36,352.27,1.58,1.80,6.29
2023-06-14 0147,16.01,69.17,393.13,352.08,1.45,1.51,5.81
2023-06-14 0148,15.93,69.30,392.99,351.96,1.38,1.32,5.34
2023-06-14 0149,16.07,69.11,393.29,352.39,1.38,1.12,4.87
2023-06-14 0150,16.04,68.88,393.30,352.50,1.47,1.04,4.38
2023-06-14 0151,15.95,68.90,393.10,352.79,1.42,0.80,3.90
2023-06-14 0152,15.87,69.39,392.92,353.30,1.25,0.37,3.44
2023-06-14 0153,16.01,69.10,393.22,353.93,1.13,0.07,3.02
2023-06-14 0154,16.02,68.72,393.53,354.38,1.25,0.04,2.65
2023-06-14 0155,15.93,68.80,393.64,354.48,1.31,-0.01,2.31
2023-06-14 0156,15.91,68.85,393.67,354.72,1.25,-0.23,2.02
2023-06-14 0157,16.05,68.41,393.84,354.82,1.28,-0.31,1.76
2023-06-14 0158,16.07,67.92,394.15,355.00,1.37,-0.29,1.54
2023-06-14 0159,16.00,68.14,393.91,354.76,1.37,-0.40,1.34
2023-06-14 0200,15.96,68.19,393.87,354.80,1.30,-0.57,1.15
2023-06-14 0201,15.95,68.35,393.75,354.90,1.24,-0.73,0.98
2023-06-14 0202,15.94,68.20,393.85,355.14,1.16,-0.80,0.83
2023-06-14 0203,15.92,68.19,393.79,355.67,1.17,-0.81,0.67
2023-06-14 0204,15.89,68.24,393.42,355.64,1.17,-0.95,0.56
2023-06-14 0205,15.85,68.29,393.29,355.79,1.08,-1.11,0.44
2023-06-14 0206,15.82,68.72,393.00,355.90,0.92,-1.35,0.31
2023-06-14 0207,15.93,68.04,393.24,356.00,1.00,-1.22,0.24
2023-06-14 0208,15.75,68.43,392.84,355.72,0.99,-1.19,0.16
2023-06-14 0209,15.85,68.76,392.92,355.99,0.84,-1.45,0.10
2023-06-14 0210,15.92,68.15,393.15,356.25,1.05,-1.23,0.04
2023-06-14 0211,15.93,67.99,393.09,356.39,1.16,-1.15,0.01
2023-06-14 0212,15.88,67.92,393.13,356.26,1.14,-1.15,0.00
2023-06-14 0213,15.85,68.29,392.92,356.27,1.00,-1.32,0.00
2023-06-14 0214,15.96,67.82,393.27,356.48,1.06,-1.28,0.00
2023-06-14 0215,15.84,67.74,393.13,356.22,1.23,-1.14,0.00
2023-06-14 0216,16.00,67.69,393.16,356.39,1.23,-1.18,0.00
2023-06-14 0217,15.91,67.34,392.90,356.24,1.31,-1.03,0.00
2023-06-14 0218,16.11,66.83,393.19,356.39,1.26,-1.06,0.00
2023-06-14 0219,16.08,66.41,393.36,356.12,1.49,-0.80,0.00
2023-06-14 0220,16.00,66.39,393.32,355.81,1.49,-0.78,0.00
2023-06-14 0221,16.12,66.39,393.38,355.79,1.40,-0.94,0.00
2023-06-14 0222,16.20,65.48,393.62,355.43,1.70,-0.67,0.00
2023-06-14 0223,16.03,65.90,393.05,354.89,1.66,-0.85,0.00
2023-06-14 0224,16.12,65.81,393.39,354.69,1.52,-1.02,0.00
2023-06-14 0225,16.08,65.80,393.62,354.18,1.49,-1.01,0.00
2023-06-14 0226,16.01,65.92,393.52,353.94,1.44,-1.08,0.00
2023-06-14 0227,16.07,66.10,393.60,353.73,1.32,-1.25,0.00
2023-06-14 0228,16.09,65.85,393.66,353.11,1.42,-1.18,0.00
2023-06-14 0229,15.94,66.18,393.38,352.65,1.28,-1.32,0.00
2023-06-14 0230,15.89,66.69,393.21,352.31,1.05,-1.53,0.00
2023-06-14 0231,15.91,66.55,393.20,351.66,1.03,-1.56,0.00
2023-06-14 0232,15.76,66.93,392.61,350.20,0.98,-1.71,0.00
2023-06-14 0233,15.92,66.95,392.74,348.95,0.89,-1.84,0.00
2023-06-14 0234,15.78,67.16,392.20,347.00,0.93,-1.89,0.00
2023-06-14 0235,15.77,67.42,391.98,345.54,0.83,-2.08,0.00
2023-06-14 0236,15.85,67.20,391.93,344.22,0.91,-2.08,0.00
2023-06-14 0237,15.79,67.26,391.80,342.80,0.96,-2.11,0.00
2023-06-14 0238,15.71,67.49,391.56,341.32,0.97,-2.19,0.00
2023-06-14 0239,15.75,67.54,391.52,339.44,0.94,-2.36,0.00
2023-06-14 0240,15.69,67.70,391.32,337.11,0.97,-2.41,0.00
2023-06-14 0241,15.74,67.62,391.17,333.89,1.10,-2.42,0.00
2023-06-14 0242,15.61,67.87,390.76,330.51,1.12,-2.52,0.00
2023-06-14 0243,15.50,68.41,390.37,327.61,0.95,-2.84,0.00
2023-06-14 0244,15.62,68.44,390.24,325.62,0.92,-3.07,0.00
2023-06-14 0245,15.59,68.09,389.97,323.94,1.12,-3.01,0.00
2023-06-14 0246,15.52,68.39,389.49,322.79,1.07,-3.21,0.00
2023-06-14 0247,15.67,67.99,389.70,322.39,1.20,-3.14,0.00
2023-06-14 0248,15.42,68.14,389.08,321.51,1.35,-3.12,0.00
2023-06-14 0249,15.29,68.90,388.60,321.48,1.08,-3.48,0.00
2023-06-14 0250,15.33,69.35,388.40,322.21,0.97,-3.65,0.00
2023-06-14 0251,15.28,69.43,388.22,323.09,1.08,-3.49,0.00
2023-06-14 0252,15.22,69.80,387.81,324.35,1.04,-3.50,0.00
2023-06-14 0253,15.27,69.96,387.66,325.89,1.06,-3.54,0.00
2023-06-14 0254,15.24,70.05,387.46,326.70,1.12,-3.43,0.00
2023-06-14 0255,15.24,70.10,387.42,327.04,1.13,-3.33,0.00
2023-06-14 0256,15.19,70.21,387.36,326.79,1.20,-3.21,0.00
2023-06-14 0257,15.19,70.17,387.25,325.88,1.38,-3.00,0.00
2023-06-14 0258,15.17,70.24,387.11,325.00,1.43,-2.97,0.00
2023-06-14 0259,15.28,70.34,387.30,325.23,1.45,-2.92,0.00
2023-06-14 0300,15.30,69.91,387.60,326.35,1.64,-2.73,0.00
2023-06-14 0301,15.17,70.32,387.84,327.73,1.72,-2.54,0.00
2023-06-14 0302,15.10,71.07,387.74,329.36,1.56,-2.58,0.00
2023-06-14 0303,15.16,70.54,387.89,331.11,1.58,-2.51,0.00
2023-06-14 0304,15.05,70.83,387.75,332.93,1.59,-2.42,0.00
2023-06-14 0305,15.11,70.79,387.72,334.81,1.57,-2.34,0.00
2023-06-14 0306,15.03,71.34,387.59,336.44,1.52,-2.29,0.00
2023-06-14 0307,15.16,70.76,387.95,338.48,1.51,-2.12,0.00
2023-06-14 0308,15.08,70.96,387.84,339.60,1.57,-1.96,0.00
2023-06-14 0309,14.75,72.18,387.30,340.55,1.34,-2.10,0.00
2023-06-14 0310,14.98,72.64,387.50,342.01,1.08,-2.27,0.00
2023-06-14 0311,15.06,72.06,387.96,343.19,1.32,-1.89,0.00
2023-06-14 0312,15.00,72.19,388.02,344.00,1.37,-1.72,0.00
2023-06-14 0313,14.93,72.49,387.93,344.44,1.38,-1.67,0.00
2023-06-14 0314,14.92,72.46,387.90,344.96,1.34,-1.72,0.00
2023-06-14 0315,14.92,72.69,387.68,345.22,1.24,-1.80,0.00
2023-06-14 0316,14.84,72.92,387.40,345.52,1.15,-1.87,0.00
2023-06-14 0317,14.87,72.80,387.63,345.83,1.09,-1.89,0.00
2023-06-14 0318,14.81,73.15,387.11,345.99,1.04,-1.89,0.00
2023-06-14 0319,14.80,73.07,386.92,346.21,1.12,-1.79,0.00
2023-06-14 0320,14.93,73.12,387.04,346.55,1.08,-1.79,0.00
2023-06-14 0321,14.98,72.29,387.12,346.35,1.28,-1.63,0.00
2023-06-14 0322,14.90,72.37,387.05,346.55,1.37,-1.52,0.00
2023-06-14 0323,15.01,72.25,387.30,346.67,1.42,-1.42,0.00
2023-06-14 0324,15.22,71.14,388.17,347.19,1.64,-1.14,0.00
2023-06-14 0325,15.19,70.45,388.15,347.09,1.93,-0.88,0.00
2023-06-14 0326,15.30,70.18,388.16,346.90,1.93,-0.92,0.00
2023-06-14 0327,15.31,69.47,388.58,346.67,2.02,-0.86,0.00
2023-06-14 0328,15.09,69.85,388.29,346.46,1.92,-0.94,0.00
2023-06-14 0329,15.14,70.28,388.22,346.76,1.72,-1.15,0.00
2023-06-14 0330,15.13,70.28,388.17,346.60,1.64,-1.23,0.00
2023-06-14 0331,15.21,69.85,388.42,346.70,1.71,-1.08,0.00
2023-06-14 0332,15.13,70.14,388.19,346.60,1.67,-1.13,0.00
2023-06-14 0333,15.18,70.17,388.57,346.39,1.63,-1.15,0.00
2023-06-14 0334,15.09,69.89,388.86,345.76,1.70,-1.10,0.00
2023-06-14 0335,14.80,71.00,388.33,345.50,1.23,-1.51,0.00
2023-06-14 0336,14.79,71.83,388.09,345.53,0.89,-1.83,0.00
2023-06-14 0337,14.93,71.55,388.32,345.56,0.92,-1.78,0.00
2023-06-14 0338,14.75,72.02,387.91,345.43,0.87,-1.84,0.00
2023-06-14 0339,14.96,71.62,388.07,345.97,0.92,-1.75,0.00
2023-06-14 0340,14.90,71.44,388.07,346.00,1.19,-1.52,0.00
2023-06-14 0341,15.11,70.61,388.54,346.11,1.29,-1.37,0.00
2023-06-14 0342,14.92,70.58,388.37,345.94,1.34,-1.33,0.00
2023-06-14 0343,14.87,70.93,388.41,346.31,1.16,-1.42,0.00
2023-06-14 0344,15.00,70.79,388.94,346.15,1.16,-1.42,0.00
2023-06-14 0345,14.70,71.06,388.10,345.79,1.07,-1.56,0.00
2023-06-14 0346,14.97,71.14,388.47,346.45,0.96,-1.65,0.00
2023-06-14 0347,14.98,70.51,388.50,345.85,1.18,-1.46,0.00
2023-06-14 0348,14.99,70.41,388.39,346.08,1.28,-1.47,0.00
2023-06-14 0349,15.05,70.07,388.27,345.36,1.48,-1.38,0.00
2023-06-14 0350,14.94,70.52,387.91,345.13,1.27,-1.63,0.00
2023-06-14 0351,14.98,70.29,388.18,345.00,1.31,-1.55,0.00
2023-06-14 0352,14.82,71.01,387.62,344.35,1.18,-1.72,0.00
2023-06-14 0353,14.93,71.07,387.62,344.59,1.08,-1.81,0.00
2023-06-14 0354,14.81,71.34,387.59,344.46,1.16,-1.71,0.00
2023-06-14 0355,14.93,71.24,387.74,344.63,1.14,-1.78,0.00
2023-06-14 0356,14.90,71.08,387.15,344.46,1.24,-1.71,0.00
2023-06-14 0357,14.78,71.04,386.80,344.05,1.23,-1.76,0.00
2023-06-14 0358,14.69,71.66,386.41,344.10,0.96,-2.04,0.00
2023-06-14 0359,14.95,70.79,386.56,344.18,1.12,-1.94,0.00
2023-06-14 0400,14.73,70.83,386.20,343.80,1.18,-1.92,0.00
2023-06-14 0401,14.71,71.30,386.11,343.85,1.03,-2.08,0.00
2023-06-14 0402,14.83,71.07,386.37,344.04,1.04,-2.02,0.00
2023-06-14 0403,14.82,70.55,386.72,344.11,1.23,-1.77,0.00
2023-06-14 0404,14.79,70.84,386.72,344.10,1.22,-1.76,0.00
2023-06-14 0405,14.82,70.63,386.86,344.10,1.28,-1.68,0.00
2023-06-14 0406,14.83,70.55,387.14,344.10,1.30,-1.59,0.00
2023-06-14 0407,14.73,70.77,387.00,343.91,1.24,-1.65,0.00
2023-06-14 0408,14.71,70.68,387.02,343.73,1.27,-1.62,0.00
2023-06-14 0409,14.78,70.80,386.89,343.89,1.21,-1.70,0.00
2023-06-14 0410,14.90,70.13,387.49,343.97,1.37,-1.45,0.00
2023-06-14 0411,14.79,70.03,387.33,343.64,1.51,-1.35,0.00
2023-06-14 0412,14.78,70.37,387.12,343.41,1.34,-1.60,0.00
2023-06-14 0413,14.69,70.31,387.08,343.28,1.32,-1.60,0.00
2023-06-14 0414,14.67,70.77,386.94,343.15,1.20,-1.78,0.00
2023-06-14 0415,14.67,70.93,386.83,343.26,1.13,-1.85,0.00
2023-06-14 0416,14.64,70.86,386.74,343.28,1.20,-1.82,0.00
2023-06-14 0417,14.66,71.03,386.67,343.49,1.19,-1.81,0.00
2023-06-14 0418,14.68,70.80,386.78,343.42,1.25,-1.70,0.00
2023-06-14 0419,14.71,70.72,386.95,343.28,1.30,-1.68,0.00
2023-06-14 0420,14.64,70.72,386.74,342.99,1.30,-1.63,0.00
2023-06-14 0421,14.64,70.83,386.75,343.00,1.26,-1.67,0.00
2023-06-14 0422,14.57,70.64,386.53,342.80,1.31,-1.61,0.00
2023-06-14 0423,14.59,70.92,386.57,342.66,1.21,-1.71,0.00
2023-06-14 0424,14.63,70.97,386.60,342.73,1.18,-1.76,0.00
2023-06-14 0425,14.43,71.17,386.26,342.37,1.19,-1.74,0.00
2023-06-14 0426,14.47,71.46,386.29,342.68,1.06,-1.85,0.00
2023-06-14 0427,14.49,71.44,386.25,342.62,1.12,-1.77,0.00
2023-06-14 0428,14.56,71.44,386.37,342.91,1.05,-1.85,0.00
2023-06-14 0429,14.50,71.04,386.45,342.67,1.23,-1.58,0.00
2023-06-14 0430,14.57,71.18,386.51,342.96,1.17,-1.62,0.00
2023-06-14 0431,14.52,71.12,386.58,342.74,1.26,-1.55,0.00
2023-06-14 0432,14.46,71.53,386.21,342.47,1.21,-1.58,0.00
2023-06-14 0433,14.48,71.55,386.14,342.22,1.25,-1.56,0.00
2023-06-14 0434,14.43,71.80,386.05,341.66,1.21,-1.68,0.00
2023-06-14 0435,14.58,72.01,386.23,341.56,1.14,-1.78,0.00
2023-06-14 0436,14.51,71.65,386.36,340.81,1.38,-1.54,0.00
2023-06-14 0437,14.61,71.86,386.43,340.34,1.38,-1.58,0.00
2023-06-14 0438,14.46,72.12,386.20,339.86,1.39,-1.56,0.00
2023-06-14 0439,14.40,72.50,385.85,339.23,1.25,-1.68,0.00
2023-06-14 0440,14.42,72.83,385.80,338.79,1.12,-1.84,0.00
2023-06-14 0441,14.46,72.77,385.79,338.30,1.26,-1.77,0.00
2023-06-14 0442,14.38,73.09,385.39,337.72,1.16,-1.88,0.00
2023-06-14 0443,14.36,73.13,385.53,337.27,1.15,-1.96,0.00
2023-06-14 0444,14.47,73.05,385.61,337.27,1.18,-1.97,0.00
2023-06-14 0445,14.45,72.69,385.72,336.58,1.30,-1.76,0.00
2023-06-14 0446,14.34,73.15,385.29,336.06,1.21,-1.88,0.00
2023-06-14 0447,14.53,73.09,385.42,336.16,1.24,-1.92,0.00
2023-06-14 0448,14.38,73.02,385.10,335.58,1.39,-1.86,0.00
2023-06-14 0449,14.37,73.26,385.34,335.76,1.34,-1.90,0.00
2023-06-14 0450,14.38,73.43,385.20,335.86,1.34,-1.94,0.00
2023-06-14 0451,14.52,73.11,385.14,336.18,1.47,-1.84,0.00
2023-06-14 0452,14.51,73.12,384.90,336.46,1.52,-1.72,0.00
2023-06-14 0453,14.51,72.87,384.97,336.96,1.63,-1.59,0.00
2023-06-14 0454,14.67,72.48,385.16,337.90,1.73,-1.44,0.00
2023-06-14 0455,14.61,72.29,384.98,338.68,1.95,-1.17,0.00
2023-06-14 0456,14.63,72.59,384.91,339.64,1.92,-1.23,0.00
2023-06-14 0457,14.74,72.20,384.92,340.81,2.07,-1.08,0.00
2023-06-14 0458,14.86,71.48,385.09,341.89,2.22,-0.89,0.00
2023-06-14 0459,14.79,71.04,385.19,342.55,2.34,-0.67,0.00
2023-06-14 0500,14.69,71.43,384.89,343.12,2.17,-0.78,0.00
2023-06-14 0501,14.59,72.09,384.54,343.55,1.96,-0.98,0.00
2023-06-14 0502,14.56,72.36,384.36,344.11,1.79,-1.13,0.00
2023-06-14 0503,14.65,72.26,384.28,344.67,1.74,-1.19,0.00
2023-06-14 0504,14.78,71.46,384.57,345.17,1.83,-1.00,0.00
2023-06-14 0505,14.65,71.61,384.45,345.59,1.84,-0.95,0.00
2023-06-14 0506,14.83,71.50,384.99,346.31,1.85,-0.95,0.00
2023-06-14 0507,14.87,70.93,385.65,347.06,2.10,-0.70,0.00
2023-06-14 0508,14.93,70.74,385.98,348.07,2.18,-0.56,0.00
2023-06-14 0509,15.12,69.98,386.64,348.75,2.42,-0.21,0.00
2023-06-14 0510,15.02,69.67,386.84,349.59,2.47,-0.10,0.00
2023-06-14 0511,15.09,69.73,387.08,350.46,2.49,-0.13,0.00
2023-06-14 0512,15.13,69.39,387.40,351.10,2.60,-0.07,0.00
2023-06-14 0513,14.98,69.58,387.39,351.48,2.49,-0.12,0.00
2023-06-14 0514,14.89,69.83,387.22,351.95,2.26,-0.32,0.00
2023-06-14 0515,14.94,69.96,387.02,351.99,2.06,-0.53,0.00
2023-06-14 0516,14.89,70.20,386.78,351.74,1.87,-0.63,0.00
2023-06-14 0517,14.82,70.56,386.60,351.58,1.64,-0.81,0.00
2023-06-14 0518,14.91,70.46,386.78,351.22,1.60,-0.81,0.00
2023-06-14 0519,14.99,70.01,387.00,350.87,1.69,-0.72,0.00
2023-06-14 0520,15.02,69.83,387.04,350.42,1.74,-0.59,0.00
2023-06-14 0521,15.05,69.72,387.29,349.91,1.85,-0.47,0.00
2023-06-14 0522,14.76,70.01,386.97,348.93,1.69,-0.60,0.00
2023-06-14 0523,14.85,70.64,386.83,348.55,1.28,-1.05,0.00
2023-06-14 0524,14.85,70.30,386.97,348.15,1.38,-0.97,0.00
2023-06-14 0525,14.83,70.37,386.83,347.93,1.31,-1.03,0.00
2023-06-14 0526,15.04,70.17,387.11,348.28,1.29,-1.04,0.00
2023-06-14 0527,14.86,69.97,386.95,348.09,1.48,-0.87,0.00
2023-06-14 0528,14.84,70.27,386.95,348.13,1.24,-1.10,0.00
2023-06-14 0529,14.70,70.73,386.78,347.69,1.03,-1.31,0.00
2023-06-14 0530,14.69,71.19,386.59,347.52,0.83,-1.53,0.00
2023-06-14 0531,14.64,71.51,386.33,347.44,0.60,-1.76,0.00
2023-06-14 0532,14.67,71.61,386.37,347.70,0.69,-1.66,0.00
2023-06-14 0533,14.47,71.99,385.79,348.04,0.59,-1.76,0.00
2023-06-14 0534,14.51,72.11,386.13,348.96,0.63,-1.67,0.00
2023-06-14 0535,14.71,71.98,386.38,349.59,0.67,-1.61,0.00
2023-06-14 0536,14.56,72.13,386.13,349.92,0.62,-1.64,0.00
2023-06-14 0537,14.82,71.15,386.81,350.03,0.94,-1.32,0.00
2023-06-14 0538,14.50,71.71,386.26,349.98,0.82,-1.44,0.00
2023-06-14 0539,14.70,71.63,386.55,350.05,0.78,-1.43,0.00
2023-06-14 0540,14.50,71.56,386.11,349.48,0.92,-1.30,0.00
2023-06-14 0541,14.56,71.83,386.13,349.10,0.67,-1.54,0.00
2023-06-14 0542,14.48,71.91,386.00,348.30,0.62,-1.60,0.00
2023-06-14 0543,14.52,72.13,385.90,346.78,0.49,-1.79,0.00
2023-06-14 0544,14.60,71.87,386.14,345.22,0.62,-1.71,0.00
2023-06-14 0545,14.48,71.76,385.94,342.75,0.74,-1.62,0.00
2023-06-14 0546,14.38,72.19,385.51,340.55,0.59,-1.92,0.00
2023-06-14 0547,14.41,72.44,385.40,338.67,0.45,-2.14,0.00
2023-06-14 0548,14.45,72.17,385.40,337.19,0.64,-2.02,0.00
2023-06-14 0549,14.33,72.65,384.83,335.62,0.62,-2.12,0.00
2023-06-14 0550,14.42,72.31,384.85,334.24,0.77,-2.08,0.00
2023-06-14 0551,14.54,72.30,385.10,333.71,0.72,-2.22,0.00
2023-06-14 0552,14.38,71.98,384.79,332.64,0.92,-2.10,0.00
2023-06-14 0553,14.62,71.91,384.97,332.58,0.95,-2.17,0.00
2023-06-14 0554,14.51,71.55,384.80,331.86,1.07,-2.14,0.00
2023-06-14 0555,14.52,71.55,384.81,331.01,1.07,-2.15,0.00
2023-06-14 0556,14.66,71.14,385.14,330.44,1.23,-1.97,0.00
2023-06-14 0557,14.75,70.35,385.13,329.59,1.55,-1.65,0.00
2023-06-14 0558,14.87,69.68,385.37,328.86,1.70,-1.58,0.00
2023-06-14 0559,14.88,69.16,385.72,328.18,1.99,-1.36,0.00
2023-06-14 0600,14.90,68.73,385.68,327.52,2.19,-1.15,0.00
2023-06-14 0601,14.77,68.87,385.51,326.73,2.02,-1.33,0.00
2023-06-14 0602,15.08,68.14,386.09,326.50,2.11,-1.28,0.00
2023-06-14 0603,14.92,68.00,386.17,326.16,2.25,-1.18,0.00
2023-06-14 0604,15.03,67.65,386.31,325.91,2.33,-1.11,0.00
2023-06-14 0605,15.01,67.73,386.31,325.91,2.26,-1.20,0.00
2023-06-14 0606,15.18,67.19,386.71,325.91,2.25,-1.20,0.00
2023-06-14 0607,14.96,66.95,386.61,325.79,2.35,-1.09,0.00
2023-06-14 0608,15.10,67.00,386.67,326.03,2.06,-1.39,0.00
2023-06-14 0609,14.97,67.09,386.63,326.37,1.98,-1.53,0.00
2023-06-14 0610,14.96,67.23,386.30,326.16,1.92,-1.60,0.00
2023-06-14 0611,15.03,67.28,386.13,326.75,1.68,-1.92,0.00
2023-06-14 0612,14.84,67.07,386.01,326.99,1.85,-1.69,0.00
2023-06-14 0613,15.04,67.58,385.92,327.78,1.62,-1.91,0.00
2023-06-14 0614,14.93,67.02,386.29,328.16,1.88,-1.61,0.00
2023-06-14 0615,15.07,67.28,386.49,329.07,1.69,-1.73,0.00
2023-06-14 0616,15.09,66.71,387.18,329.54,1.89,-1.44,0.00
2023-06-14 0617,14.99,66.87,387.02,330.46,1.71,-1.55,0.00
2023-06-14 0618,15.20,66.20,387.76,331.55,1.83,-1.39,0.00
2023-06-14 0619,15.10,66.07,387.95,332.79,1.86,-1.28,0.00
2023-06-14 0620,15.06,65.89,388.31,333.50,1.90,-1.20,0.00
2023-06-14 0621,15.07,66.18,388.19,334.38,1.79,-1.33,0.00
2023-06-14 0622,15.09,66.22,388.15,335.94,1.49,-1.59,0.00
2023-06-14 0623,15.31,65.48,388.75,337.13,1.63,-1.26,0.00
2023-06-14 0624,15.03,65.82,388.39,338.22,1.60,-1.25,0.00
2023-06-14 0625,15.27,65.51,389.06,340.23,1.50,-1.30,0.00
2023-06-14 0626,15.05,65.59,388.73,341.87,1.57,-1.22,0.00
2023-06-14 0627,14.95,65.96,388.07,344.01,1.32,-1.44,0.00
2023-06-14 0628,15.06,66.08,388.41,346.40,1.16,-1.47,0.00
2023-06-14 0629,15.16,65.90,388.56,348.60,1.15,-1.33,0.00
2023-06-14 0630,15.06,65.78,388.66,349.80,1.30,-1.14,0.00
2023-06-14 0631,15.15,65.78,388.83,351.15,1.28,-1.00,0.00
2023-06-14 0632,15.11,65.71,388.71,351.20,1.34,-0.89,0.00
2023-06-14 0633,15.14,65.69,388.58,351.21,1.26,-0.93,0.00
2023-06-14 0634,15.27,65.32,388.57,350.93,1.40,-0.81,0.00
2023-06-14 0635,15.21,65.24,388.43,349.84,1.45,-0.79,0.00
2023-06-14 0636,15.11,65.40,388.05,348.71,1.34,-0.94,0.00
2023-06-14 0637,15.04,65.44,387.87,347.51,1.23,-1.06,0.00
2023-06-14 0638,15.08,65.87,387.52,346.94,0.93,-1.47,0.00
2023-06-14 0639,14.96,65.94,387.31,346.25,1.04,-1.43,0.00
2023-06-14 0640,14.95,66.37,387.02,345.95,0.92,-1.55,0.00
2023-06-14 0641,15.12,66.41,387.00,345.96,0.77,-1.72,0.00
2023-06-14 0642,14.95,66.23,387.35,345.39,0.96,-1.51,0.00
2023-06-14 0643,14.80,67.04,386.83,344.98,0.77,-1.77,0.00
2023-06-14 0644,14.91,67.19,386.85,344.73,0.62,-1.95,0.00
2023-06-14 0645,14.96,67.21,387.15,345.04,0.73,-1.82,0.00
2023-06-14 0646,14.89,67.10,386.98,344.99,0.96,-1.59,0.00
2023-06-14 0647,14.86,67.14,387.18,345.07,0.90,-1.66,0.00
2023-06-14 0648,14.89,67.50,387.01,345.40,0.71,-1.87,0.00
2023-06-14 0649,14.80,67.62,387.05,345.06,0.75,-1.78,0.00
2023-06-14 0650,14.70,68.04,386.68,344.40,0.56,-1.99,0.00
2023-06-14 0651,14.88,68.02,387.06,343.21,0.72,-1.86,0.00
2023-06-14 0652,14.96,67.80,386.90,341.63,0.75,-1.91,0.00
2023-06-14 0653,14.91,67.27,387.26,340.01,1.16,-1.57,0.00
2023-06-14 0654,14.92,67.51,387.03,337.97,1.18,-1.60,0.00
2023-06-14 0655,14.82,67.55,387.06,336.04,1.18,-1.75,0.00
2023-06-14 0656,14.95,67.76,387.06,334.65,1.04,-1.98,0.00
2023-06-14 0657,14.94,67.04,387.17,332.27,1.40,-1.75,0.00
2023-06-14 0658,15.01,67.27,386.95,330.45,1.23,-2.05,0.00
2023-06-14 0659,14.85,67.10,386.84,328.09,1.46,-1.94,0.00
2023-06-14 0700,14.86,67.43,386.40,326.51,1.29,-2.21,0.00
2023-06-14 0701,15.23,66.20,387.07,325.45,1.73,-1.94,0.00
2023-06-14 0702,14.95,66.34,386.53,323.98,1.88,-1.85,0.00
2023-06-14 0703,15.05,66.66,386.33,323.66,1.56,-2.22,0.00
2023-06-14 0704,15.02,65.85,386.74,323.56,1.88,-1.95,0.00
2023-06-14 0705,15.16,66.04,386.73,323.98,1.76,-2.05,0.00
2023-06-14 0706,15.04,65.79,386.55,324.42,1.92,-1.86,0.00
2023-06-14 0707,15.36,65.16,387.32,325.64,2.08,-1.62,0.00
2023-06-14 0708,15.22,64.70,387.19,326.24,2.45,-1.27,0.00
2023-06-14 0709,15.11,65.07,387.13,328.19,2.14,-1.53,0.00
2023-06-14 0710,15.51,64.06,388.15,329.54,2.38,-1.27,0.00
2023-06-14 0711,15.36,64.17,387.91,330.79,2.28,-1.26,0.00
2023-06-14 0712,15.19,64.11,388.10,331.70,2.28,-1.16,0.00
2023-06-14 0713,15.21,64.47,387.67,331.68,2.11,-1.30,0.00
2023-06-14 0714,15.32,64.35,387.73,331.54,1.95,-1.42,0.00
2023-06-14 0715,15.28,64.25,387.53,330.59,1.89,-1.47,0.00
2023-06-14 0716,15.39,63.60,387.93,329.28,2.01,-1.42,0.00
2023-06-14 0717,15.14,64.10,387.16,328.12,1.74,-1.82,0.00
2023-06-14 0718,15.31,64.02,387.66,327.62,1.64,-1.95,0.00
2023-06-14 0719,15.15,64.35,387.00,326.30,1.67,-1.91,0.00
2023-06-14 0720,15.17,64.49,386.88,325.33,1.45,-2.15,0.00
2023-06-14 0721,15.06,64.47,386.54,324.14,1.41,-2.28,0.00
2023-06-14 0722,14.87,64.94,385.77,322.49,1.23,-2.50,0.00
2023-06-14 0723,14.95,65.49,385.16,321.24,0.97,-2.92,0.00
2023-06-14 0724,14.91,65.64,384.58,320.33,0.82,-3.18,0.00
2023-06-14 0725,14.89,65.57,384.37,319.12,1.00,-3.01,0.00
2023-06-14 0726,14.90,65.75,384.42,318.34,1.06,-2.93,0.00
2023-06-14 0727,14.77,66.04,383.96,317.97,1.06,-2.94,0.00
2023-06-14 0728,15.27,65.52,384.97,318.26,1.24,-2.81,0.00
2023-06-14 0729,14.99,65.32,385.80,318.55,1.77,-2.33,0.00
2023-06-14 0730,14.96,65.57,384.85,318.96,1.63,-2.48,0.00
2023-06-14 0731,14.99,65.61,385.24,320.76,1.67,-2.37,0.00
2023-06-14 0732,14.71,66.30,384.11,322.27,1.55,-2.41,0.00
2023-06-14 0733,14.68,66.92,383.94,324.76,1.27,-2.60,0.00
2023-06-14 0734,14.88,66.79,384.17,327.35,1.27,-2.58,0.00
2023-06-14 0735,14.89,66.89,384.30,330.04,1.23,-2.47,0.00
2023-06-14 0736,14.64,66.83,383.82,332.07,1.37,-2.20,0.00
2023-06-14 0737,14.89,67.14,383.87,333.89,1.28,-2.17,0.00
2023-06-14 0738,14.83,66.97,384.06,334.53,1.36,-1.96,0.00
2023-06-14 0739,14.65,67.23,383.70,333.85,1.27,-1.94,0.00
2023-06-14 0740,14.90,67.19,384.51,332.71,1.10,-2.12,0.00
2023-06-14 0741,14.78,67.02,384.65,330.10,1.46,-1.82,0.00
2023-06-14 0742,14.66,67.62,384.40,327.69,1.23,-2.09,0.00
2023-06-14 0743,14.67,67.26,384.72,325.03,1.39,-2.03,0.00
2023-06-14 0744,14.56,67.99,384.26,322.82,0.94,-2.59,0.00
2023-06-14 0745,14.36,68.31,383.87,320.71,0.80,-2.79,0.00
2023-06-14 0746,14.49,68.72,384.15,319.65,0.61,-3.10,0.00
2023-06-14 0747,14.38,68.89,383.85,318.27,0.66,-3.07,0.00
2023-06-14 0748,14.21,69.16,383.52,316.76,0.72,-3.08,0.00
2023-06-14 0749,14.33,69.65,383.10,315.99,0.47,-3.53,0.00
2023-06-14 0750,14.35,69.51,382.96,314.70,0.72,-3.41,0.00
2023-06-14 0751,14.17,69.79,382.26,313.94,0.60,-3.59,0.00
2023-06-14 0752,14.53,69.67,383.05,313.76,0.83,-3.36,0.00
2023-06-14 0753,14.30,69.40,382.46,312.71,1.07,-3.07,0.00
2023-06-14 0754,14.39,69.51,382.91,312.65,1.14,-3.04,0.00
2023-06-14 0755,14.39,69.24,382.99,312.45,1.35,-2.84,0.00
2023-06-14 0756,14.57,69.20,383.08,312.32,1.46,-2.81,0.00
2023-06-14 0757,14.46,68.81,383.32,312.15,1.87,-2.39,0.00
2023-06-14 0758,14.55,68.82,383.34,312.32,1.84,-2.41,0.00
2023-06-14 0759,14.58,68.22,383.58,311.83,2.26,-1.99,0.00
2023-06-14 0800,14.55,68.35,383.33,311.72,2.04,-2.22,0.00
2023-06-14 0801,14.51,68.43,383.41,311.57,2.00,-2.28,0.00
2023-06-14 0802,14.51,68.50,383.45,311.33,1.89,-2.35,0.00
2023-06-14 0803,14.65,68.06,383.76,311.68,1.91,-2.34,0.00
2023-06-14 0804,14.78,67.70,384.03,311.71,2.04,-2.19,0.00
2023-06-14 0805,14.59,67.36,384.09,311.28,2.28,-1.96,0.00
2023-06-14 0806,14.80,67.50,384.10,311.64,2.03,-2.25,0.00
2023-06-14 0807,14.79,66.55,384.37,311.16,2.58,-1.78,0.00
2023-06-14 0808,14.54,67.14,384.00,310.99,2.34,-2.06,0.00
2023-06-14 0809,14.80,67.40,383.95,311.07,1.94,-2.50,0.00
2023-06-14 0810,14.50,67.12,383.61,310.62,2.09,-2.35,0.00
2023-06-14 0811,14.78,67.43,383.36,310.94,1.88,-2.64,0.00
2023-06-14 0812,14.44,67.34,382.87,310.49,2.12,-2.49,0.00
2023-06-14 0813,14.88,67.06,383.43,310.96,2.00,-2.49,0.00
2023-06-14 0814,14.64,67.12,382.87,310.66,2.27,-2.25,0.00
2023-06-14 0815,14.80,66.82,383.23,310.81,2.37,-2.26,0.00
2023-06-14 0816,14.61,66.76,382.99,310.40,2.42,-2.29,0.00
2023-06-14 0817,14.79,66.67,383.08,310.67,2.28,-2.36,0.00
2023-06-14 0818,14.81,66.75,383.10,310.26,2.20,-2.42,0.00
2023-06-14 0819,14.58,66.99,382.71,310.22,2.05,-2.56,0.00
2023-06-14 0820,14.91,66.31,383.57,310.38,2.05,-2.57,0.00
2023-06-14 0821,14.89,65.85,384.04,310.43,2.48,-2.18,0.00
2023-06-14 0822,14.78,66.46,383.45,310.10,2.21,-2.44,0.00
2023-06-14 0823,15.19,65.38,384.80,311.00,2.48,-2.13,0.00
2023-06-14 0824,15.05,64.90,384.55,310.35,3.09,-1.71,0.00
2023-06-14 0825,14.97,65.04,384.55,310.57,2.85,-1.91,0.00
2023-06-14 0826,15.07,65.30,384.79,310.78,2.64,-2.04,0.00
2023-06-14 0827,15.02,64.56,385.31,310.19,2.99,-1.77,0.00
2023-06-14 0828,15.28,64.71,385.57,310.53,2.45,-2.20,0.00
2023-06-14 0829,14.78,64.73,385.16,310.07,2.61,-2.06,0.00
2023-06-14 0830,15.11,64.94,385.46,310.59,2.39,-2.33,0.00
2023-06-14 0831,15.04,64.65,385.14,310.27,2.43,-2.31,0.00
2023-06-14 0832,14.83,65.13,384.57,309.99,2.10,-2.57,0.00
2023-06-14 0833,14.98,65.04,385.00,310.14,2.01,-2.61,0.00
2023-06-14 0834,15.35,64.56,385.67,310.61,2.06,-2.56,0.00
2023-06-14 0835,15.02,64.11,385.15,309.78,2.59,-2.15,0.00
2023-06-14 0836,14.72,64.82,384.09,309.15,2.17,-2.59,0.00
2023-06-14 0837,14.56,65.86,383.24,309.00,1.51,-3.23,0.00
2023-06-14 0838,14.83,66.36,383.25,309.32,1.19,-3.59,0.00
2023-06-14 0839,15.04,65.19,384.28,309.72,1.67,-3.05,0.00
2023-06-14 0840,14.71,65.33,383.71,309.15,1.94,-2.78,0.00
2023-06-14 0841,14.87,65.27,384.30,309.23,1.97,-2.78,0.00
2023-06-14 0842,14.89,65.77,383.57,309.58,1.64,-3.09,0.00
2023-06-14 0843,14.95,65.13,383.95,309.40,2.04,-2.67,0.00
2023-06-14 0844,14.89,65.30,383.67,309.61,2.00,-2.76,0.00
2023-06-14 0845,15.08,64.86,384.04,309.44,2.26,-2.65,0.00
2023-06-14 0846,15.14,64.48,384.50,309.77,2.40,-2.48,0.00
2023-06-14 0847,14.94,64.36,384.44,309.14,2.68,-2.27,0.00
2023-06-14 0848,15.20,64.43,384.76,309.53,2.44,-2.48,0.00
2023-06-14 0849,15.02,64.40,384.42,309.05,2.52,-2.39,0.00
2023-06-14 0850,15.04,64.49,384.27,308.83,2.30,-2.61,0.00
2023-06-14 0851,14.94,64.75,383.98,308.96,2.22,-2.80,0.00
2023-06-14 0852,15.31,64.09,384.78,309.18,2.39,-2.65,0.00
2023-06-14 0853,15.09,63.91,384.49,308.90,2.64,-2.36,0.00
2023-06-14 0854,14.86,64.23,384.13,308.40,2.39,-2.60,0.00
2023-06-14 0855,15.08,64.63,384.41,309.00,2.04,-2.89,0.00
2023-06-14 0856,15.18,63.74,384.88,308.35,2.54,-2.42,0.00
2023-06-14 0857,14.91,64.34,384.15,308.46,2.07,-2.84,0.00
2023-06-14 0858,15.43,63.51,385.22,308.56,2.38,-2.54,0.00
2023-06-14 0859,14.86,63.79,384.68,308.19,2.48,-2.51,0.00
2023-06-14 0900,15.12,64.00,384.98,308.53,2.22,-2.70,0.00
2023-06-14 0901,15.05,64.14,384.92,308.46,2.11,-2.78,0.00
2023-06-14 0902,15.01,63.93,384.89,308.47,2.14,-2.62,0.00
2023-06-14 0903,15.05,64.04,385.06,308.59,2.01,-2.77,0.00
2023-06-14 0904,15.07,63.97,385.20,308.48,2.14,-2.73,0.00
2023-06-14 0905,15.06,64.03,384.97,308.60,2.03,-2.83,0.00
2023-06-14 0906,15.37,63.49,386.09,309.19,2.37,-2.55,0.00
2023-06-14 0907,15.40,62.70,386.05,308.78,2.94,-2.04,0.00
2023-06-14 0908,15.12,62.88,385.43,308.56,2.74,-2.29,0.00
2023-06-14 0909,15.15,63.22,385.70,308.73,2.44,-2.62,0.00
2023-06-14 0910,15.49,62.97,386.09,308.76,2.35,-2.67,0.00
2023-06-14 0911,14.98,62.90,385.74,308.26,2.57,-2.39,0.00
2023-06-14 0912,15.23,63.68,385.30,308.53,2.20,-2.87,0.00
2023-06-14 0913,15.20,63.16,385.33,308.53,2.46,-2.52,0.00
2023-06-14 0914,15.18,63.16,385.06,308.08,2.50,-2.55,0.00
2023-06-14 0915,15.19,63.55,384.82,308.44,2.28,-2.84,0.00
2023-06-14 0916,15.39,63.06,385.22,308.60,2.46,-2.61,0.00
2023-06-14 0917,15.16,63.11,384.58,308.62,2.55,-2.61,0.00
2023-06-14 0918,15.53,62.87,384.88,308.82,2.68,-2.47,0.00
2023-06-14 0919,15.52,62.21,384.78,308.06,2.91,-2.05,0.00
2023-06-14 0920,14.69,63.21,382.48,307.52,2.44,-2.64,0.00
2023-06-14 0921,15.70,63.09,384.50,308.86,2.22,-2.70,0.00
2023-06-14 0922,15.39,62.63,384.24,308.65,2.87,-2.15,0.00
2023-06-14 0923,15.44,62.29,383.87,308.16,2.91,-2.09,0.00
2023-06-14 0924,14.98,63.02,381.87,307.72,2.61,-2.52,0.00
2023-06-14 0925,16.08,61.69,384.71,309.07,2.56,-2.36,0.00
2023-06-14 0926,15.21,61.63,383.58,307.82,2.95,-2.07,0.00
2023-06-14 0927,15.49,62.33,383.22,308.55,2.68,-2.29,0.00
2023-06-14 0928,15.17,62.27,382.67,307.70,2.80,-2.34,0.00
2023-06-14 0929,15.58,62.31,383.20,308.64,2.50,-2.65,0.00
2023-06-14 0930,15.44,61.74,383.54,308.25,2.73,-2.27,0.00
2023-06-14 0931,15.73,61.34,383.70,308.38,2.85,-2.27,0.00
2023-06-14 0932,15.39,61.38,383.15,307.68,2.87,-2.38,0.00
2023-06-14 0933,15.29,61.86,382.50,307.61,2.54,-2.78,0.00
2023-06-14 0934,15.27,62.13,382.41,307.33,2.35,-2.92,0.00
2023-06-14 0935,15.10,62.27,382.17,307.12,2.24,-2.93,0.00
2023-06-14 0936,15.33,62.38,382.81,307.98,2.21,-2.96,0.00
2023-06-14 0937,15.51,62.13,383.69,307.79,2.48,-2.65,0.00
2023-06-14 0938,15.24,61.99,383.55,307.60,2.62,-2.44,0.00
2023-06-14 0939,15.21,62.36,383.39,307.60,2.58,-2.59,0.00
2023-06-14 0940,15.42,62.37,383.87,307.78,2.66,-2.54,0.00
2023-06-14 0941,15.37,62.28,384.03,307.69,2.80,-2.36,0.00
2023-06-14 0942,15.15,62.50,383.71,307.38,2.73,-2.45,0.00
2023-06-14 0943,15.42,62.60,384.21,307.78,2.52,-2.65,0.01
2023-06-14 0944,15.38,62.02,384.24,307.41,2.85,-2.27,0.06
2023-06-14 0945,15.26,62.52,383.64,307.24,2.73,-2.42,0.11
2023-06-14 0946,15.18,63.04,383.09,307.40,2.55,-2.53,0.18
2023-06-14 0947,15.23,62.89,383.36,307.34,2.69,-2.28,0.24
2023-06-14 0948,15.06,63.30,382.77,306.93,2.63,-2.32,0.36
2023-06-14 0949,15.14,63.76,382.45,307.59,2.33,-2.48,0.47
2023-06-14 0950,15.04,63.76,382.24,307.22,2.57,-2.15,0.57
2023-06-14 0951,15.09,64.31,381.73,307.46,2.40,-2.31,0.69
2023-06-14 0952,15.05,64.35,381.01,307.33,2.43,-2.20,0.87
2023-06-14 0953,15.00,64.29,380.59,307.17,2.40,-2.03,1.03
2023-06-14 0954,14.83,64.52,380.32,307.25,2.47,-1.84,1.25
2023-06-14 0955,15.08,64.50,380.03,307.30,2.55,-1.66,1.45
2023-06-14 0956,15.47,63.70,381.32,307.87,2.76,-1.24,1.68
2023-06-14 0957,15.21,63.27,381.07,307.37,3.20,-0.70,1.89
2023-06-14 0958,15.20,63.43,381.19,307.50,3.11,-0.63,2.09
2023-06-14 0959,15.05,63.95,380.76,307.05,3.07,-0.62,2.33
2023-06-14 1000,14.96,64.36,380.47,307.16,2.86,-0.65,2.61
2023-06-14 1001,15.37,63.97,381.15,307.50,2.84,-0.57,2.89
2023-06-14 1002,15.09,63.57,381.62,307.31,3.13,-0.16,3.19
2023-06-14 1003,15.14,63.84,381.62,307.13,3.12,0.01,3.52
2023-06-14 1004,15.15,63.86,381.39,307.31,3.16,0.34,3.86
2023-06-14 1005,15.29,63.30,381.30,306.84,3.40,0.68,4.21
2023-06-14 1006,14.97,63.56,380.47,306.60,3.37,0.71,4.60
2023-06-14 1007,15.17,63.55,380.75,306.46,3.31,0.91,5.05
2023-06-14 1008,14.89,64.36,379.73,306.46,3.09,1.01,5.52
2023-06-14 1009,15.22,64.02,380.59,306.90,3.32,1.51,6.01
2023-06-14 1010,15.21,63.63,381.12,306.58,3.68,2.14,6.56
2023-06-14 1011,15.03,63.79,380.92,306.43,3.66,2.47,7.15
2023-06-14 1012,15.27,63.69,381.11,306.57,3.73,2.86,7.86
2023-06-14 1013,15.06,63.67,381.24,306.27,3.98,3.39,8.54
2023-06-14 1014,14.87,64.17,381.14,305.92,3.94,3.71,9.27
2023-06-14 1015,14.93,64.69,381.38,306.01,3.85,4.08,10.02
2023-06-14 1016,15.17,64.03,381.97,306.04,3.98,4.55,10.79
2023-06-14 1017,14.90,64.26,381.56,305.86,4.15,5.13,11.58
2023-06-14 1018,14.78,65.15,381.15,305.64,4.02,5.45,12.37
2023-06-14 1019,14.75,65.17,380.37,305.01,3.93,5.78,13.16
2023-06-14 1020,14.54,66.11,379.08,304.71,3.54,5.77,14.01
2023-06-14 1021,14.56,66.54,378.80,304.81,3.48,6.14,14.83
2023-06-14 1022,14.88,65.87,379.77,305.56,3.69,6.91,15.70
2023-06-14 1023,14.99,65.25,380.39,305.77,4.25,8.00,16.59
2023-06-14 1024,15.14,64.03,381.04,306.03,4.82,9.08,17.50
2023-06-14 1025,15.18,63.75,380.98,305.73,5.20,10.01,18.47
2023-06-14 1026,14.89,64.02,380.52,305.38,5.30,10.65,19.47
2023-06-14 1027,14.52,64.91,379.62,304.92,5.11,11.02,20.48
2023-06-14 1028,14.55,65.97,378.69,304.91,4.79,11.21,21.56
2023-06-14 1029,14.64,65.82,378.47,305.13,4.87,11.90,22.67
2023-06-14 1030,14.61,65.83,378.48,305.14,5.06,12.73,23.85
2023-06-14 1031,14.78,65.37,378.96,305.14,5.36,13.69,25.04
2023-06-14 1032,14.92,64.68,379.06,305.26,5.69,14.68,26.26
2023-06-14 1033,14.85,64.70,379.07,305.40,5.92,15.59,27.47
2023-06-14 1034,15.14,63.76,380.02,305.56,6.38,16.81,28.67
2023-06-14 1035,15.13,63.20,380.37,305.53,6.81,17.92,29.84
2023-06-14 1036,15.24,63.13,380.96,305.88,7.06,18.84,31.05
2023-06-14 1037,15.21,62.59,381.22,305.70,7.45,19.89,32.31
2023-06-14 1038,15.13,62.67,380.57,305.68,7.68,20.73,33.56
2023-06-14 1039,15.40,62.26,380.70,305.79,7.93,21.67,34.87
2023-06-14 1040,14.93,62.54,379.66,304.82,8.05,22.52,36.20
2023-06-14 1041,15.47,62.57,380.06,305.69,7.83,23.11,37.61
2023-06-14 1042,14.94,61.96,380.18,304.80,8.53,24.55,39.05
2023-06-14 1043,15.19,62.66,379.92,305.16,8.45,25.21,40.53
2023-06-14 1044,15.68,61.98,381.62,305.97,8.72,26.34,42.10
2023-06-14 1045,14.94,61.62,380.73,304.47,9.21,27.67,43.72
2023-06-14 1046,15.60,62.11,381.14,305.89,9.03,28.37,45.41
2023-06-14 1047,15.19,61.31,381.05,304.78,9.66,29.96,47.19
2023-06-14 1048,15.30,62.20,380.80,305.41,9.52,30.84,49.03
2023-06-14 1049,15.47,61.74,381.53,305.57,9.84,32.11,50.92
2023-06-14 1050,15.36,61.47,381.20,305.29,10.16,33.39,52.88
2023-06-14 1051,15.46,61.09,381.99,305.37,10.62,34.93,54.89
2023-06-14 1052,15.33,61.58,381.14,305.21,10.76,36.05,56.89
2023-06-14 1053,15.31,61.57,381.84,305.22,10.93,37.30,58.91
2023-06-14 1054,15.40,61.59,381.48,305.20,11.15,38.59,60.96
2023-06-14 1055,15.49,61.40,381.95,305.38,11.43,39.93,63.03
2023-06-14 1056,15.44,61.18,381.61,305.34,11.82,41.44,65.08
2023-06-14 1057,15.01,61.84,380.81,304.74,11.93,42.76,67.16
2023-06-14 1058,15.58,61.83,381.65,305.24,11.86,43.85,69.21
2023-06-14 1059,14.99,62.70,380.33,304.63,12.06,45.15,71.30
2023-06-14 1100,15.30,62.73,380.88,305.14,12.11,46.44,73.40
2023-06-14 1101,15.31,62.28,380.29,304.87,12.58,48.11,75.50
2023-06-14 1102,15.03,63.13,379.07,304.81,12.54,49.19,77.59
2023-06-14 1103,15.43,62.18,380.29,304.91,12.93,50.90,79.73
2023-06-14 1104,15.10,63.03,379.58,304.53,13.05,52.10,81.87
2023-06-14 1105,15.14,62.91,379.99,304.73,13.24,53.29,84.09
2023-06-14 1106,15.49,62.16,380.53,304.45,13.64,54.84,86.38
2023-06-14 1107,15.11,63.09,379.57,304.42,13.67,56.00,88.73
2023-06-14 1108,15.52,61.61,381.11,304.47,14.17,57.71,91.04
2023-06-14 1109,15.16,62.40,379.80,304.16,14.29,58.94,93.36
2023-06-14 1110,15.18,62.84,379.44,304.45,14.36,60.26,95.74
2023-06-14 1111,15.46,61.60,380.80,304.29,14.86,62.11,98.24
2023-06-14 1112,15.25,61.97,380.11,304.12,15.07,63.57,100.82
2023-06-14 1113,15.21,62.61,380.07,304.34,15.21,65.06,103.47
2023-06-14 1114,15.13,62.30,380.42,303.94,15.63,66.94,106.14
2023-06-14 1115,15.13,63.11,379.63,304.22,15.78,68.46,108.77
2023-06-14 1116,15.28,62.31,380.59,304.25,16.26,70.33,111.32
2023-06-14 1117,15.26,62.70,380.16,304.29,16.46,71.80,113.72
2023-06-14 1118,15.40,61.91,381.24,304.32,16.92,73.63,115.94
2023-06-14 1119,15.27,61.99,381.47,304.22,17.18,75.05,117.97
2023-06-14 1120,15.28,61.96,381.59,304.13,17.40,76.31,119.92
2023-06-14 1121,15.37,61.89,382.01,304.18,17.70,77.71,122.05
2023-06-14 1122,15.41,61.87,382.35,304.18,18.09,79.49,124.41
2023-06-14 1123,15.22,61.95,381.95,304.09,18.42,81.24,126.96
2023-06-14 1124,15.28,62.07,382.28,304.09,18.76,83.06,129.74
2023-06-14 1125,15.32,62.21,382.51,304.26,19.10,84.91,132.67
2023-06-14 1126,15.20,62.43,382.29,304.10,19.61,87.14,135.74
2023-06-14 1127,15.20,62.78,382.20,303.98,19.88,89.03,138.77
2023-06-14 1128,15.21,62.88,382.22,303.99,20.19,91.03,141.83
2023-06-14 1129,15.20,62.81,382.00,304.02,20.45,92.88,144.78
2023-06-14 1130,15.14,62.96,381.62,304.00,20.65,94.63,147.62
2023-06-14 1131,15.01,63.19,381.19,303.85,20.83,96.17,150.35
2023-06-14 1132,15.21,62.89,381.13,303.78,20.99,97.76,153.12
2023-06-14 1133,15.18,62.84,381.25,303.93,21.30,99.61,156.02
2023-06-14 1134,15.27,62.44,381.76,304.02,21.81,101.74,158.95
2023-06-14 1135,15.17,62.37,381.73,303.79,22.24,103.70,161.93
2023-06-14 1136,15.12,62.90,381.69,303.75,22.42,105.48,164.99
2023-06-14 1137,15.04,63.06,381.59,303.50,22.83,107.61,168.20
2023-06-14 1138,15.14,63.21,381.59,303.54,23.01,109.30,171.30
2023-06-14 1139,15.02,63.36,381.48,303.24,23.33,111.30,174.45
2023-06-14 1140,15.11,63.49,381.65,303.26,23.58,113.12,177.40
2023-06-14 1141,15.04,63.32,381.90,303.10,23.94,115.03,180.13
2023-06-14 1142,15.02,63.65,382.19,302.95,24.32,117.22,183.02
2023-06-14 1143,14.97,64.07,382.32,302.80,24.68,119.55,186.15
2023-06-14 1144,14.89,64.29,382.35,302.40,24.92,121.10,189.14
2023-06-14 1145,15.07,64.72,382.72,302.68,24.93,122.91,192.61
2023-06-14 1146,14.92,64.39,382.83,302.59,25.54,125.36,196.28
2023-06-14 1147,14.98,64.81,382.99,302.89,25.90,127.84,200.14
2023-06-14 1148,15.12,64.22,383.53,303.03,26.72,131.06,204.24
2023-06-14 1149,15.04,64.38,383.44,303.00,27.41,134.21,208.60
2023-06-14 1150,15.05,63.97,383.45,302.96,28.15,137.47,213.19
2023-06-14 1151,15.07,64.48,383.11,302.97,28.91,141.06,218.14
2023-06-14 1152,14.87,64.81,382.57,302.66,29.55,144.29,222.68
2023-06-14 1153,15.06,64.84,382.55,302.55,30.02,146.96,226.70
2023-06-14 1154,14.94,65.07,382.64,302.51,30.39,149.26,230.26
2023-06-14 1155,15.04,64.35,383.31,302.50,30.79,151.35,233.33
2023-06-14 1156,15.14,64.30,383.68,302.58,31.05,152.85,235.90
2023-06-14 1157,14.97,64.87,383.79,302.55,31.31,154.59,238.78
2023-06-14 1158,15.06,64.16,384.36,302.64,31.59,156.24,241.44
2023-06-14 1159,15.17,64.47,384.60,302.71,31.93,158.18,244.56
2023-06-14 1200,15.20,63.59,384.86,302.70,32.28,159.65,247.11
2023-06-14 1201,15.19,63.49,384.93,302.38,32.56,161.31,250.22
2023-06-14 1202,15.06,64.10,384.89,302.29,32.74,163.12,253.51
2023-06-14 1203,15.20,64.34,385.36,302.51,32.90,164.76,256.57
2023-06-14 1204,15.37,63.03,386.03,302.47,33.38,166.66,259.44
2023-06-14 1205,15.15,63.65,385.84,302.39,33.46,167.51,261.81
2023-06-14 1206,15.48,62.72,386.19,302.66,33.85,169.78,265.61
2023-06-14 1207,15.24,62.88,385.89,302.25,34.45,173.11,270.61
2023-06-14 1208,15.34,63.70,385.91,302.56,35.29,178.25,278.10
2023-06-14 1209,15.44,62.25,386.58,302.34,36.37,183.11,285.04
2023-06-14 1210,15.28,63.85,386.05,302.38,36.94,187.78,292.57
2023-06-14 1211,15.66,61.92,387.23,302.89,37.90,192.59,300.07
2023-06-14 1212,15.33,62.51,387.03,302.31,38.70,196.57,306.49
2023-06-14 1213,15.45,64.04,386.99,302.88,38.50,198.21,310.65
2023-06-14 1214,15.61,61.26,387.90,302.71,39.20,201.29,315.70
2023-06-14 1215,15.35,63.54,387.21,302.70,39.49,204.40,321.09
2023-06-14 1216,15.62,62.01,387.89,302.87,39.69,206.36,324.99
2023-06-14 1217,15.57,62.45,388.00,303.06,40.01,208.80,329.69
2023-06-14 1218,15.55,61.67,388.33,302.96,40.95,213.49,337.21
2023-06-14 1219,15.68,61.54,388.63,303.10,41.62,217.91,343.87
2023-06-14 1220,15.50,61.80,388.62,302.83,42.21,221.10,349.03
2023-06-14 1221,15.66,61.94,389.16,303.05,42.66,224.51,354.95
2023-06-14 1222,15.56,61.85,389.41,302.92,43.61,228.97,361.97
2023-06-14 1223,15.69,61.92,389.68,303.15,44.35,233.55,369.45
2023-06-14 1224,15.56,61.73,389.95,302.64,45.16,238.45,377.68
2023-06-14 1225,15.66,62.60,390.36,302.97,45.25,240.08,381.40
2023-06-14 1226,15.70,61.89,390.74,302.77,46.13,244.68,389.25
2023-06-14 1227,15.61,62.81,390.90,302.52,46.74,248.37,395.40
2023-06-14 1228,15.79,61.87,391.25,302.61,47.48,252.61,402.59
2023-06-14 1229,15.71,62.57,391.18,302.61,47.65,254.50,405.82
2023-06-14 1230,15.80,61.77,391.55,302.46,48.01,256.77,410.49
2023-06-14 1231,15.86,61.45,391.91,302.75,48.42,259.37,415.49
2023-06-14 1232,15.81,61.24,392.18,302.55,48.91,262.60,421.11
2023-06-14 1233,15.84,61.09,392.53,302.77,49.72,267.77,429.98
2023-06-14 1234,15.75,61.31,392.61,302.59,49.51,267.38,430.15
2023-06-14 1235,15.85,61.42,392.91,302.74,50.21,272.34,440.05
2023-06-14 1236,15.85,61.60,393.14,302.69,51.15,277.45,447.78
2023-06-14 1237,15.96,60.82,393.43,302.73,51.42,279.90,452.65
2023-06-14 1238,15.92,61.56,393.54,302.66,52.07,283.55,459.32
2023-06-14 1239,15.95,60.78,393.99,302.61,52.61,286.25,463.57
2023-06-14 1240,16.06,60.76,394.26,302.68,53.01,289.00,468.43
2023-06-14 1241,16.03,60.81,394.46,302.74,53.54,291.79,472.91
2023-06-14 1242,16.11,60.94,394.75,302.61,53.65,292.90,474.82
2023-06-14 1243,16.02,61.45,394.75,302.24,53.76,293.77,476.97
2023-06-14 1244,16.18,60.35,395.16,302.53,54.97,301.30,492.30
2023-06-14 1245,16.09,60.09,395.46,302.15,56.44,308.75,504.37
2023-06-14 1246,16.21,59.21,395.59,302.52,57.21,312.81,511.93
2023-06-14 1247,16.15,59.44,395.78,302.26,57.89,316.15,518.41
2023-06-14 1248,16.06,61.42,395.81,302.03,58.43,320.68,526.04
2023-06-14 1249,16.08,61.08,395.97,301.96,58.34,322.00,529.28
2023-06-14 1250,16.08,62.18,396.21,302.04,58.36,321.79,529.22
2023-06-14 1251,16.17,61.58,396.56,302.08,59.86,329.89,544.10
2023-06-14 1252,16.16,62.65,397.02,301.88,60.27,333.00,549.59
2023-06-14 1253,16.22,64.03,397.40,301.88,60.13,333.11,549.67
2023-06-14 1254,16.35,66.19,397.73,302.12,60.69,336.26,555.59
2023-06-14 1255,16.31,64.49,397.97,301.81,61.50,340.93,564.99
2023-06-14 1256,16.26,64.47,398.35,301.79,62.32,345.09,572.36
2023-06-14 1257,16.27,64.27,398.61,301.66,62.69,347.68,577.57
2023-06-14 1258,16.41,65.31,398.95,301.99,63.45,352.93,588.33
2023-06-14 1259,16.41,65.53,398.97,301.93,64.01,357.11,595.28
2023-06-14 1300,16.48,65.36,399.38,301.99,64.42,360.10,601.70
2023-06-14 1301,16.49,65.95,399.52,302.07,65.08,364.44,609.58
2023-06-14 1302,16.28,65.43,399.55,301.96,65.40,366.74,614.66
2023-06-14 1303,16.44,63.71,400.03,302.03,66.31,371.09,623.93
2023-06-14 1304,16.54,64.14,400.21,302.20,67.00,374.97,631.61
2023-06-14 1305,16.62,65.12,400.58,302.38,67.56,379.22,639.36
2023-06-14 1306,16.65,65.13,400.81,302.53,67.72,381.23,643.31
2023-06-14 1307,16.56,64.92,400.96,302.53,68.47,387.51,655.49
2023-06-14 1308,16.64,65.14,401.24,302.64,69.08,390.40,661.56
2023-06-14 1309,16.69,65.47,401.41,302.76,69.68,395.58,671.52
2023-06-14 1310,16.71,64.49,401.78,302.82,70.19,398.15,676.21
2023-06-14 1311,16.65,64.07,401.87,302.87,70.26,399.22,678.17
2023-06-14 1312,16.77,64.46,402.19,303.17,70.67,401.20,682.70
2023-06-14 1313,16.81,64.05,402.46,303.34,70.95,403.85,686.79
2023-06-14 1314,16.86,60.95,402.82,303.59,71.74,406.60,691.56
2023-06-14 1315,16.94,60.86,403.06,303.56,72.12,407.33,692.66
2023-06-14 1316,16.86,61.97,403.00,303.43,72.63,409.49,695.38
2023-06-14 1317,17.00,63.33,402.95,303.85,72.35,407.62,690.16
2023-06-14 1318,16.93,59.90,402.84,303.71,72.12,408.15,690.29
2023-06-14 1319,16.94,59.47,403.08,303.79,72.74,410.19,693.92
2023-06-14 1320,16.96,61.81,403.00,303.91,72.16,408.49,688.92
2023-06-14 1321,16.83,62.37,402.88,303.74,72.64,409.42,690.75
2023-06-14 1322,17.06,61.97,403.54,304.16,72.53,408.97,685.56
2023-06-14 1323,17.10,61.11,403.68,304.11,71.74,402.31,672.01
2023-06-14 1324,17.28,61.03,404.19,304.30,71.28,399.76,665.10
2023-06-14 1325,17.27,62.96,403.90,304.50,70.55,395.86,655.61
2023-06-14 1326,17.10,61.58,403.65,303.99,70.06,393.73,650.44
2023-06-14 1327,17.25,60.54,404.03,304.30,69.97,391.89,646.20
2023-06-14 1328,17.16,58.70,403.92,304.26,69.94,390.92,644.29
2023-06-14 1329,17.37,60.94,404.26,304.46,70.12,391.65,645.61
2023-06-14 1330,17.33,60.42,404.20,304.29,69.81,390.14,641.57
2023-06-14 1331,17.36,60.41,404.27,304.28,69.91,389.85,641.66
2023-06-14 1332,17.34,59.21,404.09,304.38,70.85,393.96,650.03
2023-06-14 1333,17.34,59.50,404.42,304.57,71.82,400.87,662.34
2023-06-14 1334,17.44,60.13,404.73,304.39,72.83,405.64,671.47
2023-06-14 1335,17.28,58.92,404.59,304.44,73.98,411.98,683.67
2023-06-14 1336,17.41,59.39,405.27,304.76,74.39,416.24,691.49
2023-06-14 1337,17.59,60.82,405.65,305.02,75.15,419.88,698.37
2023-06-14 1338,17.36,59.15,405.38,304.67,75.99,424.35,706.29
2023-06-14 1339,17.38,57.94,405.65,304.98,76.35,427.61,712.95
2023-06-14 1340,17.43,56.88,405.84,304.94,77.17,431.60,720.79
2023-06-14 1341,17.50,56.59,405.97,304.98,77.70,434.48,724.79
2023-06-14 1342,17.53,56.73,406.30,305.02,77.37,434.12,723.95
2023-06-14 1343,17.62,57.21,406.71,305.32,77.68,433.25,721.00
2023-06-14 1344,17.77,58.73,406.80,305.69,77.57,432.19,718.59
2023-06-14 1345,17.62,57.93,406.97,305.53,77.81,432.96,719.29
2023-06-14 1346,17.69,57.46,406.98,305.78,78.24,434.48,721.65
2023-06-14 1347,17.82,56.90,406.90,306.00,77.87,433.69,720.72
2023-06-14 1348,17.73,57.07,407.17,305.83,78.47,436.83,725.86
2023-06-14 1349,17.74,56.79,407.27,306.03,79.45,439.94,731.65
2023-06-14 1350,17.77,59.25,407.45,306.46,79.89,442.58,734.85
2023-06-14 1351,18.01,58.63,407.58,306.71,79.70,442.13,732.29
2023-06-14 1352,17.74,57.19,407.61,306.07,79.74,441.91,730.79
2023-06-14 1353,17.80,58.38,408.06,306.24,78.99,437.85,724.74
2023-06-14 1354,17.98,57.76,408.23,306.51,79.60,442.74,733.68
2023-06-14 1355,17.91,56.82,408.57,306.39,80.48,446.72,739.72
2023-06-14 1356,17.98,58.11,408.47,306.94,81.21,449.61,744.02
2023-06-14 1357,17.62,55.53,408.14,306.08,81.13,448.49,741.88
2023-06-14 1358,18.03,57.44,408.94,306.97,81.75,449.33,743.79
2023-06-14 1359,17.99,57.20,408.97,306.90,81.65,449.98,743.67
2023-06-14 1400,17.87,56.03,408.73,306.77,82.09,451.47,746.58
2023-06-14 1401,17.93,57.13,409.16,306.93,81.97,451.44,745.98
2023-06-14 1402,18.03,57.49,409.05,307.42,82.10,452.71,748.30
2023-06-14 1403,18.01,58.02,409.16,307.45,82.26,454.14,749.25
2023-06-14 1404,18.17,57.70,409.61,307.41,82.70,455.34,751.85
2023-06-14 1405,18.30,59.64,409.81,307.79,83.15,458.30,755.67
2023-06-14 1406,18.12,58.41,409.65,307.39,83.60,460.36,759.13
2023-06-14 1407,18.02,57.47,409.58,307.21,84.50,463.20,764.03
2023-06-14 1408,18.05,58.02,409.96,307.62,84.58,463.34,764.71
2023-06-14 1409,18.00,57.19,410.26,307.49,85.23,465.96,769.06
2023-06-14 1410,18.05,57.03,410.17,307.63,85.87,467.87,771.96
2023-06-14 1411,18.19,58.38,410.15,308.36,86.20,470.21,774.57
2023-06-14 1412,18.14,57.97,410.63,308.11,86.10,471.36,774.37
2023-06-14 1413,18.14,57.11,410.43,308.26,86.06,470.80,772.59
2023-06-14 1414,18.21,57.87,410.24,308.27,86.31,470.85,772.47
2023-06-14 1415,18.25,58.98,410.85,308.22,86.18,469.62,769.67
2023-06-14 1416,18.19,58.39,411.04,308.33,86.52,469.62,769.45
2023-06-14 1417,18.23,58.50,411.00,308.69,86.48,469.73,768.81
2023-06-14 1418,18.20,57.69,410.88,308.65,86.79,470.03,768.33
2023-06-14 1419,18.34,55.46,410.88,308.93,87.35,471.68,771.06
2023-06-14 1420,18.50,57.83,411.73,309.12,87.25,472.59,771.98
2023-06-14 1421,18.38,57.22,411.80,308.95,87.72,474.78,774.61
2023-06-14 1422,18.44,58.79,411.61,309.39,87.83,475.73,776.04
2023-06-14 1423,18.32,58.53,411.59,309.01,87.98,476.22,776.30
2023-06-14 1424,18.61,59.72,412.13,309.47,88.44,477.44,778.81
2023-06-14 1425,18.41,59.82,412.12,309.41,88.60,479.31,780.77
2023-06-14 1426,18.47,59.21,412.34,309.54,88.54,479.40,781.30
2023-06-14 1427,18.56,59.74,412.77,309.62,88.69,481.70,785.57
2023-06-14 1428,18.51,59.74,412.71,309.69,89.44,484.98,791.68
2023-06-14 1429,18.35,58.51,412.35,309.24,89.96,488.47,798.07
2023-06-14 1430,18.47,58.99,412.45,309.46,90.57,491.83,805.35
2023-06-14 1431,18.49,59.78,412.86,309.59,91.01,496.24,813.91
2023-06-14 1432,18.42,59.17,412.76,309.28,92.19,502.27,825.05
2023-06-14 1433,18.57,58.33,412.86,309.43,92.31,504.98,829.70
2023-06-14 1434,18.54,58.47,412.87,309.62,93.22,509.08,837.80
2023-06-14 1435,18.59,59.14,412.67,309.71,93.56,511.24,841.04
2023-06-14 1436,18.41,56.98,412.35,309.06,93.64,511.98,843.32
2023-06-14 1437,18.45,58.68,412.50,309.35,94.35,515.50,850.22
2023-06-14 1438,18.41,57.23,412.59,309.46,94.30,517.09,852.73
2023-06-14 1439,18.41,55.97,412.56,309.43,94.64,518.56,855.62
2023-06-14 1440,18.64,57.29,413.54,309.59,95.40,521.04,860.52
2023-06-14 1441,18.79,58.76,414.28,310.39,95.62,522.91,862.45
2023-06-14 1442,18.58,58.33,413.65,310.12,96.05,524.80,865.32
2023-06-14 1443,18.40,58.49,413.29,309.64,96.25,529.03,872.23
2023-06-14 1444,18.39,58.15,413.44,309.64,96.37,529.05,873.04
2023-06-14 1445,18.59,58.65,413.77,309.68,97.48,532.65,880.74
2023-06-14 1446,18.68,59.35,413.95,310.20,98.36,537.53,889.09
2023-06-14 1447,18.41,56.79,413.33,309.49,99.02,541.30,895.40
2023-06-14 1448,18.49,56.80,413.13,309.47,99.66,545.35,904.24
2023-06-14 1449,18.34,57.14,413.24,309.56,99.81,547.51,907.49
2023-06-14 1450,18.37,57.27,413.67,309.57,100.34,549.05,911.59
2023-06-14 1451,18.68,58.43,413.82,310.19,100.66,551.34,914.76
2023-06-14 1452,18.52,57.63,414.13,309.98,100.70,553.62,919.02
2023-06-14 1453,18.61,57.64,414.33,309.90,101.11,555.34,923.64
2023-06-14 1454,18.65,57.55,414.49,310.27,102.21,560.11,932.19
2023-06-14 1455,18.51,56.07,414.32,310.07,102.67,565.52,942.59
2023-06-14 1456,18.44,54.81,414.39,309.92,103.82,571.56,953.85
2023-06-14 1457,18.44,55.98,414.65,310.25,104.63,576.70,963.46
2023-06-14 1458,18.46,56.32,415.02,310.36,105.72,581.73,974.39
2023-06-14 1459,18.50,56.43,415.62,310.47,107.00,585.13,982.56
2023-06-14 1500,18.56,56.91,415.48,311.10,108.33,589.68,990.49
2023-06-14 1501,18.56,57.20,415.15,311.03,108.61,589.90,990.99
2023-06-14 1502,18.79,58.03,416.11,311.70,108.74,589.79,991.14
2023-06-14 1503,18.86,58.32,417.18,311.83,108.86,589.58,989.33
2023-06-14 1504,18.92,58.37,416.64,312.10,109.32,592.81,994.44
2023-06-14 1505,18.74,57.14,416.21,311.35,109.06,594.51,996.32
2023-06-14 1506,18.56,55.54,416.10,310.95,109.13,594.23,996.97
2023-06-14 1507,18.60,57.04,416.34,311.22,108.79,593.33,995.99
2023-06-14 1508,18.89,57.78,416.84,311.67,109.00,595.22,1000.49
2023-06-14 1509,19.05,58.72,417.58,312.41,109.29,598.46,1005.49
2023-06-14 1510,18.96,58.15,417.29,312.46,109.65,601.34,1011.25
2023-06-14 1511,18.76,56.95,417.39,312.06,109.84,603.69,1015.37
2023-06-14 1512,18.71,57.01,417.48,311.97,111.32,608.47,1024.70
2023-06-14 1513,19.17,58.44,418.15,313.22,111.03,606.52,1019.68
2023-06-14 1514,18.98,57.49,418.05,312.93,110.32,605.72,1018.53
2023-06-14 1515,18.80,56.32,417.03,312.73,110.05,606.44,1018.44
2023-06-14 1516,18.82,56.24,417.36,312.71,109.44,606.37,1018.94
2023-06-14 1517,18.87,56.37,418.16,312.55,110.51,608.21,1023.91
2023-06-14 1518,18.74,56.62,418.26,312.87,111.74,615.16,1038.19
2023-06-14 1519,18.91,56.69,418.79,312.78,113.00,620.61,1047.99
2023-06-14 1520,19.04,57.39,419.72,313.32,112.65,619.46,1047.33
2023-06-14 1521,19.12,57.46,418.89,313.66,112.98,622.68,1052.76
2023-06-14 1522,19.17,58.00,418.49,313.89,112.84,623.39,1054.30
2023-06-14 1523,18.77,55.89,417.24,312.99,113.15,627.72,1062.75
2023-06-14 1524,18.92,56.18,418.34,313.45,114.52,634.08,1076.51
2023-06-14 1525,18.83,55.93,417.97,313.00,115.46,640.28,1088.33
2023-06-14 1526,18.93,55.97,419.03,313.00,116.34,643.25,1095.25
2023-06-14 1527,19.32,57.45,419.68,313.86,117.22,647.38,1104.22
2023-06-14 1528,19.24,57.18,419.31,314.22,117.49,652.03,1110.92
2023-06-14 1529,18.96,55.35,418.71,313.60,117.80,654.70,1115.08
2023-06-14 1530,18.93,55.39,418.79,313.73,118.13,653.77,1115.45
2023-06-14 1531,18.83,54.71,418.39,313.48,118.65,657.03,1121.89
2023-06-14 1532,18.88,54.62,418.04,313.53,119.20,659.41,1126.84
2023-06-14 1533,18.91,55.51,418.24,314.11,119.06,658.15,1124.22
2023-06-14 1534,19.04,56.11,419.35,314.50,119.48,660.39,1127.95
2023-06-14 1535,19.11,56.02,420.04,314.92,118.41,659.08,1121.80
2023-06-14 1536,19.39,56.21,420.52,315.78,117.61,656.91,1116.48
2023-06-14 1537,19.53,57.16,420.95,315.95,117.15,656.63,1113.70
2023-06-14 1538,19.43,56.15,421.16,315.93,117.38,656.94,1110.44
2023-06-14 1539,19.42,55.97,420.91,316.27,116.79,653.01,1102.05
2023-06-14 1540,19.39,56.20,420.78,316.33,115.57,646.52,1087.88
2023-06-14 1541,19.42,56.22,420.10,316.48,115.96,648.25,1091.90
2023-06-14 1542,19.41,56.24,420.39,316.83,116.09,650.63,1092.52
2023-06-14 1543,19.47,56.41,421.04,317.08,115.34,648.10,1086.80
2023-06-14 1544,19.65,56.63,422.11,317.64,116.33,650.93,1089.97
2023-06-14 1545,19.55,55.84,421.18,317.53,117.92,657.62,1101.50
2023-06-14 1546,19.63,56.06,421.81,317.60,119.17,663.06,1107.27
2023-06-14 1547,19.62,56.66,421.45,318.23,119.30,662.04,1100.17
2023-06-14 1548,19.53,55.75,421.10,318.20,118.81,656.92,1085.60
2023-06-14 1549,19.62,56.05,421.39,318.26,116.82,646.21,1057.43
2023-06-14 1550,19.51,56.16,421.80,318.28,114.30,629.37,1020.84
2023-06-14 1551,19.32,54.26,420.51,317.64,111.42,610.15,986.51
2023-06-14 1552,19.50,55.84,419.74,318.15,98.36,550.30,922.57
2023-06-14 1553,19.25,54.95,418.49,317.11,86.67,495.53,869.32
2023-06-14 1554,19.48,56.15,417.74,317.70,76.65,452.63,838.20
2023-06-14 1555,19.36,56.14,417.64,317.72,78.39,458.55,834.03
2023-06-14 1556,19.56,57.55,417.56,318.27,76.12,447.90,824.88
2023-06-14 1557,19.45,57.45,417.52,318.21,76.28,447.51,824.40
2023-06-14 1558,19.34,56.11,416.97,318.01,78.10,457.26,838.52
2023-06-14 1559,19.27,56.03,417.26,318.81,89.29,504.48,874.06
2023-06-14 1600,19.31,57.17,417.40,319.28,93.63,521.72,886.93
2023-06-14 1601,19.29,57.07,417.27,319.56,92.97,519.47,883.99
2023-06-14 1602,19.21,57.19,417.22,319.15,89.24,503.29,871.06
2023-06-14 1603,19.21,56.83,417.13,318.50,85.45,489.27,872.70
2023-06-14 1604,19.04,55.65,418.13,318.72,100.83,548.97,914.45
2023-06-14 1605,19.37,57.21,418.46,319.24,98.16,538.01,911.22
2023-06-14 1606,19.10,55.93,418.65,319.16,104.24,565.54,935.32
2023-06-14 1607,19.53,57.54,419.42,319.85,108.36,581.71,950.45
2023-06-14 1608,19.40,57.49,419.55,319.93,105.39,571.58,950.38
2023-06-14 1609,19.24,55.48,419.60,319.43,109.62,590.54,976.39
2023-06-14 1610,19.25,55.45,420.22,319.94,114.25,607.60,999.50
2023-06-14 1611,19.54,57.38,420.65,321.53,121.95,643.31,1034.94
2023-06-14 1612,19.52,56.80,420.89,321.38,118.01,627.22,1011.01
2023-06-14 1613,19.56,56.94,419.38,320.69,84.32,491.16,912.47
2023-06-14 1614,19.51,57.22,417.97,320.45,76.60,461.52,903.17
2023-06-14 1615,19.35,57.24,418.33,320.37,82.12,486.85,932.78
2023-06-14 1616,19.50,57.16,420.75,321.42,117.00,630.72,1040.10
2023-06-14 1617,19.61,57.05,422.38,321.59,129.67,679.09,1069.77
2023-06-14 1618,19.38,55.28,421.21,320.87,113.34,614.41,1025.33
2023-06-14 1619,19.44,54.88,421.14,320.88,114.39,620.26,1035.63
2023-06-14 1620,19.66,57.16,421.69,321.78,115.01,624.74,1050.84
2023-06-14 1621,19.57,55.46,422.14,321.34,126.01,669.75,1083.13
2023-06-14 1622,19.71,55.85,422.32,321.52,124.80,662.34,1077.39
2023-06-14 1623,19.73,55.68,422.68,321.79,124.92,664.47,1083.69
2023-06-14 1624,19.79,56.10,422.99,321.96,124.95,667.68,1084.31
2023-06-14 1625,19.79,56.98,422.80,322.22,121.89,654.83,1074.78
2023-06-14 1626,19.55,54.79,422.75,321.54,125.16,669.84,1093.73
2023-06-14 1627,19.80,55.74,423.57,322.38,128.34,679.78,1107.61
2023-06-14 1628,19.95,56.18,423.62,322.82,126.44,674.49,1100.14
2023-06-14 1629,19.38,53.85,422.40,321.32,121.17,652.51,1081.26
2023-06-14 1630,19.42,53.52,422.67,321.84,123.80,659.26,1081.23
2023-06-14 1631,19.79,54.56,423.95,322.93,124.15,656.63,1067.63
2023-06-14 1632,19.79,54.49,423.28,322.95,120.67,642.19,1055.88
2023-06-14 1633,19.57,53.60,422.38,322.46,122.76,653.09,1061.76
2023-06-14 1634,19.54,53.84,422.56,322.84,125.68,661.98,1064.47
2023-06-14 1635,19.66,54.36,422.94,323.76,127.03,665.19,1061.70
2023-06-14 1636,20.07,55.80,423.73,324.85,120.85,640.77,1036.23
2023-06-14 1637,20.13,55.99,423.78,325.40,118.32,632.09,1022.49
2023-06-14 1638,19.83,55.69,423.54,325.34,115.58,620.07,1011.88
2023-06-14 1639,19.63,54.89,422.27,325.02,111.83,603.62,996.34
2023-06-14 1640,19.85,55.65,422.80,325.94,114.95,613.01,1002.11
2023-06-14 1641,19.56,54.93,421.59,326.37,115.61,617.28,1005.33
2023-06-14 1642,19.47,54.30,421.29,326.18,122.25,639.62,1014.99
2023-06-14 1643,19.53,54.97,422.43,326.70,125.39,645.45,1008.84
2023-06-14 1644,19.80,55.74,421.92,327.32,123.70,631.45,991.03
2023-06-14 1645,19.72,55.77,422.38,328.50,121.34,618.39,974.51
2023-06-14 1646,19.91,56.70,423.03,329.35,120.06,617.75,963.46
2023-06-14 1647,19.57,55.34,422.49,328.80,114.34,592.86,936.16
2023-06-14 1648,19.76,55.93,422.07,329.21,107.30,560.11,903.31
2023-06-14 1649,20.08,56.81,422.46,329.81,100.06,524.99,867.29
2023-06-14 1650,19.86,56.61,421.28,330.13,91.33,488.05,830.65
2023-06-14 1651,19.75,56.42,420.96,330.60,93.59,495.40,820.99
2023-06-14 1652,19.87,56.87,421.73,330.77,93.06,486.95,800.55
2023-06-14 1653,19.69,57.46,420.34,330.81,88.04,462.82,774.94
2023-06-14 1654,19.69,57.54,419.05,330.89,82.46,437.31,750.97
2023-06-14 1655,19.58,57.03,418.75,330.63,77.32,417.12,737.31
2023-06-14 1656,19.65,57.53,418.67,330.56,77.10,417.91,739.11
2023-06-14 1657,19.73,57.40,418.93,330.87,81.40,433.90,752.93
2023-06-14 1658,19.82,58.04,419.29,331.42,81.55,438.06,761.17
2023-06-14 1659,19.91,58.55,420.22,331.59,84.37,451.47,778.21
2023-06-14 1700,19.58,57.01,419.63,330.91,88.79,470.86,800.13
2023-06-14 1701,19.72,57.39,420.16,331.31,96.30,496.46,822.93
2023-06-14 1702,19.80,58.24,420.41,331.53,95.16,496.39,828.97
2023-06-14 1703,19.64,56.80,420.47,331.62,100.53,521.27,851.79
2023-06-14 1704,19.65,56.99,421.13,331.59,101.84,523.16,854.89
2023-06-14 1705,19.72,57.09,421.89,331.68,93.99,490.87,842.05
2023-06-14 1706,19.91,57.47,421.66,332.14,92.93,488.21,848.48
2023-06-14 1707,19.88,56.66,421.39,332.33,100.93,523.90,875.38
2023-06-14 1708,19.94,57.05,422.38,332.94,108.20,554.20,901.53
2023-06-14 1709,20.29,58.53,424.01,333.56,112.74,574.08,916.08
2023-06-14 1710,19.85,56.23,422.96,332.67,116.36,589.96,927.85
2023-06-14 1711,20.09,56.69,423.69,333.52,116.44,589.69,931.61
2023-06-14 1712,20.30,57.64,423.95,333.55,109.03,561.19,917.16
2023-06-14 1713,19.99,56.32,424.29,333.46,116.55,595.12,944.11
2023-06-14 1714,20.14,56.22,424.82,334.46,120.03,607.41,952.65
2023-06-14 1715,20.01,57.16,424.18,334.38,114.19,587.29,948.24
2023-06-14 1716,20.09,56.96,424.75,335.07,118.34,606.39,963.06
2023-06-14 1717,20.35,59.20,425.23,336.27,117.41,604.48,960.31
2023-06-14 1718,20.41,58.59,426.26,335.88,114.61,593.49,959.46
2023-06-14 1719,20.35,58.12,426.16,336.35,117.69,605.22,973.10
2023-06-14 1720,20.54,57.90,427.00,336.42,119.91,610.90,976.88
2023-06-14 1721,20.41,58.09,426.23,337.15,123.99,628.75,990.22
2023-06-14 1722,20.21,59.01,425.47,337.27,119.10,610.31,961.03
2023-06-14 1723,20.16,58.48,424.75,336.29,103.96,548.57,920.75
2023-06-14 1724,20.19,57.75,423.80,336.26,110.63,573.10,926.60
2023-06-14 1725,20.17,57.25,424.11,336.17,107.15,553.94,909.15
2023-06-14 1726,20.18,56.65,423.42,336.41,102.49,532.87,887.26
2023-06-14 1727,20.12,56.75,423.63,337.35,103.74,538.60,891.89
2023-06-14 1728,20.20,60.78,424.48,338.30,108.77,559.41,901.02
2023-06-14 1729,20.18,59.47,424.23,338.64,109.58,563.39,898.24
2023-06-14 1730,20.33,58.35,424.44,338.92,113.52,576.61,901.92
2023-06-14 1731,20.05,57.31,424.14,339.64,111.30,564.85,884.46
2023-06-14 1732,19.94,57.11,423.64,340.01,105.65,540.13,862.47
2023-06-14 1733,20.09,57.01,423.93,340.40,102.02,522.16,846.67
2023-06-14 1734,20.05,57.71,423.90,342.06,103.82,525.93,843.82
2023-06-14 1735,20.23,58.93,423.76,343.89,106.91,539.42,837.40
2023-06-14 1736,20.10,58.17,422.60,344.52,99.69,507.91,804.46
2023-06-14 1737,20.16,58.60,422.81,345.11,88.75,463.55,769.29
2023-06-14 1738,20.02,58.04,422.61,345.96,90.73,464.80,755.33
2023-06-14 1739,19.88,57.35,421.75,346.57,93.46,468.30,741.23
2023-06-14 1740,19.99,58.08,421.45,347.77,89.82,446.98,708.88
2023-06-14 1741,20.16,59.24,421.75,348.93,86.17,425.46,678.17
2023-06-14 1742,19.94,58.20,420.97,349.07,80.87,400.76,643.36
2023-06-14 1743,20.05,58.51,420.03,350.07,75.04,370.89,606.36
2023-06-14 1744,20.05,58.99,420.12,350.76,69.30,346.00,571.67
2023-06-14 1745,20.05,59.32,419.61,351.33,64.08,321.76,539.95
2023-06-14 1746,20.09,60.20,419.08,351.78,59.88,302.34,513.63
2023-06-14 1747,19.94,60.50,418.81,351.49,57.61,290.32,495.01
2023-06-14 1748,19.94,58.47,418.43,351.43,57.19,281.97,482.93
2023-06-14 1749,19.90,58.94,418.47,351.14,57.00,277.84,477.13
2023-06-14 1750,19.86,59.62,418.06,351.06,56.73,277.43,476.92
2023-06-14 1751,19.86,59.32,418.02,350.74,57.00,279.85,481.59
2023-06-14 1752,19.79,59.18,418.21,349.92,58.23,284.62,490.07
2023-06-14 1753,19.80,59.69,418.22,349.46,60.17,291.10,501.47
2023-06-14 1754,19.82,59.92,418.11,349.10,61.71,299.90,515.09
2023-06-14 1755,19.83,59.59,418.61,348.51,63.64,310.54,530.08
2023-06-14 1756,19.86,60.04,418.80,348.08,66.20,322.17,545.51
2023-06-14 1757,19.83,59.31,418.86,347.35,68.08,333.49,560.60
2023-06-14 1758,19.95,59.57,419.22,347.16,70.17,344.38,574.83
2023-06-14 1759,19.90,58.82,419.65,346.56,70.35,346.46,581.56
2023-06-14 1800,19.92,58.75,419.68,346.09,72.01,353.01,591.04
2023-06-14 1801,19.87,58.14,419.65,345.89,73.49,358.71,597.68
2023-06-14 1802,19.88,58.28,419.64,345.71,73.57,358.53,599.10
2023-06-14 1803,19.95,58.86,420.05,345.68,75.41,365.24,603.37
2023-06-14 1804,19.91,58.64,419.98,345.85,75.50,366.29,601.27
2023-06-14 1805,19.91,58.24,420.02,345.95,79.65,379.37,604.26
2023-06-14 1806,20.00,59.27,420.03,346.65,77.94,372.95,594.12
2023-06-14 1807,19.89,58.84,419.62,346.25,73.26,354.80,576.33
2023-06-14 1808,19.85,57.40,419.02,346.01,69.60,335.82,559.20
2023-06-14 1809,19.85,57.41,418.88,346.24,68.72,328.47,549.40
2023-06-14 1810,19.94,58.11,419.04,346.79,68.00,322.78,539.91
2023-06-14 1811,19.95,58.92,418.86,347.40,68.35,325.34,534.72
2023-06-14 1812,19.91,59.27,418.65,347.46,67.13,321.52,525.24
2023-06-14 1813,19.84,58.69,418.49,347.22,65.89,316.38,516.85
2023-06-14 1814,19.82,57.98,418.32,347.16,65.41,310.45,508.74
2023-06-14 1815,19.82,58.34,418.35,346.87,64.55,303.98,502.30
2023-06-14 1816,19.83,58.44,418.27,346.48,62.60,295.06,495.43
2023-06-14 1817,19.84,58.14,418.23,345.98,62.00,292.45,494.71
2023-06-14 1818,19.85,58.36,418.00,345.61,61.75,292.43,497.41
2023-06-14 1819,19.85,58.19,418.25,344.93,61.61,295.31,503.81
2023-06-14 1820,19.87,59.18,418.19,344.48,62.50,300.42,513.25
2023-06-14 1821,19.83,58.44,418.35,343.69,63.53,308.65,526.27
2023-06-14 1822,19.89,59.10,418.72,343.37,66.84,321.91,542.32
2023-06-14 1823,19.87,59.04,419.00,342.79,67.09,326.24,553.24
2023-06-14 1824,19.85,58.96,419.13,342.45,68.42,334.06,566.89
2023-06-14 1825,19.93,58.92,419.37,342.41,69.44,339.08,578.80
2023-06-14 1826,19.88,59.15,419.72,342.48,69.52,343.52,590.04
2023-06-14 1827,19.96,59.55,419.74,342.79,70.52,350.81,602.48
2023-06-14 1828,19.89,60.42,419.73,343.42,72.42,360.68,615.63
2023-06-14 1829,19.91,59.14,420.40,344.33,84.30,407.91,645.88
2023-06-14 1830,19.89,58.58,421.18,344.90,85.35,408.39,634.67
2023-06-14 1831,20.08,60.12,420.88,345.55,77.68,376.11,611.31
2023-06-14 1832,19.90,59.50,420.43,346.06,78.60,377.99,603.64
2023-06-14 1833,19.88,58.93,420.20,346.22,76.99,368.59,593.36
2023-06-14 1834,19.88,58.92,420.20,346.26,73.42,352.08,583.97
2023-06-14 1835,19.97,59.48,420.50,346.62,76.20,362.13,586.47
2023-06-14 1836,20.00,59.43,420.27,346.69,76.78,366.74,588.43
2023-06-14 1837,20.03,60.49,420.29,346.67,76.43,369.01,593.79
2023-06-14 1838,20.00,60.28,420.24,345.58,75.43,369.17,603.15
2023-06-14 1839,20.07,60.78,420.57,344.63,74.86,370.18,615.91
2023-06-14 1840,20.10,60.86,421.03,343.40,76.22,378.49,635.22
2023-06-14 1841,20.12,61.45,421.77,342.89,86.24,422.07,671.16
2023-06-14 1842,19.98,60.04,422.80,342.31,97.97,470.41,702.52
2023-06-14 1843,20.08,62.07,423.01,341.73,88.40,434.13,693.90
2023-06-14 1844,20.18,63.17,422.27,341.13,81.12,408.54,693.81
2023-06-14 1845,19.97,60.54,421.72,340.36,89.36,442.73,730.44
2023-06-14 1846,19.99,60.83,423.55,340.73,112.45,536.00,791.35
2023-06-14 1847,20.17,61.28,424.39,340.46,101.78,495.13,794.19
2023-06-14 1848,20.38,61.90,424.87,340.81,117.32,567.33,854.52
2023-06-14 1849,20.25,61.03,425.07,340.79,122.51,588.75,879.27
2023-06-14 1850,20.17,60.49,425.35,341.03,127.88,611.18,899.46
2023-06-14 1851,20.23,60.62,425.90,341.16,130.20,620.08,908.28
2023-06-14 1852,20.41,60.47,426.59,341.58,129.77,617.42,902.50
2023-06-14 1853,20.72,61.62,427.13,341.99,124.95,599.76,882.99
2023-06-14 1854,20.28,59.51,426.27,341.77,122.64,587.54,864.16
2023-06-14 1855,20.58,60.77,426.14,342.43,109.67,529.35,816.39
2023-06-14 1856,20.62,61.76,425.58,343.04,98.54,484.48,777.15
2023-06-14 1857,20.55,61.93,425.25,343.58,99.18,483.51,755.54
2023-06-14 1858,20.50,61.24,424.55,344.29,102.31,492.33,736.68
2023-06-14 1859,20.45,60.80,423.81,344.68,91.08,444.64,688.51
2023-06-14 1900,20.00,61.70,420.77,343.80,77.69,390.34,645.76
2023-06-14 1901,18.76,66.14,416.32,342.48,72.39,371.08,620.50
2023-06-14 1902,18.67,68.98,414.42,342.90,68.54,356.99,599.64
2023-06-14 1903,18.68,70.55,414.13,344.25,67.88,349.34,582.46
2023-06-14 1904,18.40,71.32,413.47,344.93,65.90,337.38,563.38
2023-06-14 1905,18.34,72.35,412.56,345.43,63.79,326.07,546.19
2023-06-14 1906,18.18,72.97,412.03,345.16,62.33,316.89,531.45
2023-06-14 1907,18.22,73.74,411.39,344.79,61.03,310.08,519.81
2023-06-14 1908,17.69,73.44,410.30,344.18,60.97,305.57,510.86
2023-06-14 1909,17.29,73.57,408.31,343.25,60.08,302.51,505.20
2023-06-14 1910,17.20,74.65,406.94,342.71,59.81,302.44,502.84
2023-06-14 1911,17.12,75.26,406.16,342.47,60.49,302.77,502.63
2023-06-14 1912,17.12,75.73,406.06,341.56,61.40,304.67,505.27
2023-06-14 1913,16.70,75.13,404.57,341.34,62.43,308.13,510.13
2023-06-14 1914,16.86,76.25,404.30,340.56,62.91,311.43,516.32
2023-06-14 1915,16.75,76.41,404.68,339.97,64.64,316.79,522.81
2023-06-14 1916,16.62,76.00,403.62,339.63,65.33,318.98,527.66
2023-06-14 1917,16.44,76.19,402.90,338.98,66.02,321.43,532.02
2023-06-14 1918,16.28,76.23,402.52,338.29,65.89,323.36,535.87
2023-06-14 1919,15.83,75.39,400.33,337.40,65.38,323.31,538.23
2023-06-14 1920,15.92,76.65,399.65,337.69,64.82,322.70,539.50
2023-06-14 1921,16.04,77.25,400.20,337.96,65.78,323.63,541.05
2023-06-14 1922,15.67,76.62,400.04,337.25,66.52,327.18,545.79
2023-06-14 1923,15.72,77.17,399.42,337.39,67.96,334.08,556.11
2023-06-14 1924,15.95,77.74,399.89,337.21,70.74,346.20,572.39
2023-06-14 1925,16.01,77.99,400.80,336.83,77.06,371.75,598.59
2023-06-14 1926,15.92,77.25,400.78,336.58,83.62,399.77,627.15
2023-06-14 1927,15.79,76.96,400.41,337.29,89.53,424.74,653.36
2023-06-14 1928,15.33,76.12,399.06,337.17,95.24,451.84,680.26
2023-06-14 1929,15.42,76.75,399.11,337.24,94.56,454.08,695.10
2023-06-14 1930,15.34,76.87,399.46,336.71,101.09,481.54,722.99
2023-06-14 1931,15.32,76.71,399.24,335.57,100.21,482.10,736.07
2023-06-14 1932,15.32,77.07,399.27,334.22,100.56,486.10,749.57
2023-06-14 1933,15.21,77.04,398.74,333.28,100.77,488.64,758.15
2023-06-14 1934,15.18,77.22,398.29,332.31,98.51,481.59,762.95
2023-06-14 1935,15.21,77.25,398.20,331.61,100.37,490.65,777.82
2023-06-14 1936,15.01,77.04,398.02,330.77,102.59,501.43,794.45
2023-06-14 1937,15.09,77.29,398.02,329.59,103.73,508.20,809.77
2023-06-14 1938,15.02,77.37,398.84,328.66,109.53,533.44,836.87
2023-06-14 1939,15.17,77.50,399.03,327.74,112.15,545.19,853.07
2023-06-14 1940,14.87,77.03,398.33,326.73,113.32,554.10,868.23
2023-06-14 1941,15.12,77.77,398.97,326.42,114.09,559.13,882.21
2023-06-14 1942,14.84,77.21,398.76,325.63,115.80,567.35,896.70
2023-06-14 1943,14.70,77.33,397.67,324.69,116.13,572.81,908.85
2023-06-14 1944,14.85,77.84,397.59,324.54,116.53,576.70,916.67
2023-06-14 1945,14.89,77.68,397.54,323.89,112.39,561.02,907.98
2023-06-14 1946,14.95,77.77,398.23,323.43,113.68,565.86,918.05
2023-06-14 1947,15.25,78.03,400.45,323.65,117.63,580.49,924.58
2023-06-14 1948,15.15,77.59,399.74,323.58,116.18,575.21,921.98
2023-06-14 1949,15.11,77.79,399.05,323.30,116.81,575.92,916.87
2023-06-14 1950,14.92,77.50,398.33,322.98,110.98,554.74,893.22
2023-06-14 1951,14.93,77.69,398.41,322.83,111.87,556.84,888.45
2023-06-14 1952,14.87,77.84,397.60,323.05,110.42,550.43,881.50
2023-06-14 1953,14.83,77.90,397.53,322.69,111.75,555.21,884.00
2023-06-14 1954,14.70,77.92,397.55,322.29,109.68,546.56,877.72
2023-06-14 1955,14.72,78.13,397.00,322.25,107.73,537.48,868.09
2023-06-14 1956,14.63,78.24,396.78,321.82,106.31,532.00,858.11
2023-06-14 1957,14.63,78.04,396.81,321.71,104.01,521.02,848.61
2023-06-14 1958,14.80,78.42,397.22,322.01,103.60,518.83,841.77
2023-06-14 1959,15.06,78.60,397.32,322.31,96.82,490.08,820.74
2023-06-14 2000,14.62,77.27,395.83,322.19,101.48,507.23,834.88
2023-06-14 2001,14.56,77.43,396.19,322.71,105.93,524.83,853.55
2023-06-14 2002,14.67,77.76,396.95,322.50,110.86,546.23,874.05
2023-06-14 2003,14.96,78.26,398.34,322.58,111.64,549.64,880.61
2023-06-14 2004,14.99,77.77,398.49,322.19,112.50,552.87,886.89
2023-06-14 2005,14.97,77.40,398.49,322.08,113.45,556.52,887.77
2023-06-14 2006,15.09,77.45,398.97,322.86,102.37,512.17,850.69
2023-06-14 2007,14.94,76.61,397.39,323.11,89.56,463.25,824.42
2023-06-14 2008,15.27,77.53,399.18,325.90,116.00,565.94,887.53
2023-06-14 2009,15.32,76.90,399.97,326.99,115.84,564.45,885.49
2023-06-14 2010,15.19,76.47,399.21,327.84,116.80,569.29,896.70
2023-06-14 2011,15.29,76.49,399.22,328.02,118.48,575.34,902.69
2023-06-14 2012,15.21,76.05,399.29,327.55,115.45,564.44,890.25
2023-06-14 2013,15.44,76.57,400.14,327.67,114.02,558.09,883.68
2023-06-14 2014,15.33,76.11,399.91,326.80,111.90,549.74,877.57
2023-06-14 2015,15.19,76.06,399.46,325.35,109.02,539.67,872.92
2023-06-14 2016,15.05,76.04,398.97,322.96,105.48,528.44,868.75
2023-06-14 2017,14.51,75.03,396.18,321.27,105.41,530.20,870.82
2023-06-14 2018,14.63,76.10,395.60,319.84,101.06,516.33,865.10
2023-06-14 2019,14.61,76.37,395.83,319.14,108.87,544.46,888.50
2023-06-14 2020,14.80,76.82,396.87,318.29,108.71,543.18,888.76
2023-06-14 2021,14.71,76.56,396.56,318.12,110.96,551.76,897.97
2023-06-14 2022,14.66,76.36,395.82,317.32,107.61,539.29,888.70
2023-06-14 2023,14.69,76.45,395.90,317.32,110.58,549.36,900.06
2023-06-14 2024,14.70,76.32,396.52,317.68,115.89,571.25,917.33
2023-06-14 2025,14.89,76.46,397.29,318.13,112.98,559.24,904.81
2023-06-14 2026,14.78,76.12,396.40,318.00,112.67,556.99,903.61
2023-06-14 2027,14.57,75.73,396.01,318.68,113.85,563.15,904.35
2023-06-14 2028,14.58,76.03,396.31,319.15,115.07,567.99,905.54
2023-06-14 2029,14.53,76.01,395.99,319.97,113.02,559.08,892.40
2023-06-14 2030,14.79,76.36,397.05,321.38,114.99,564.00,889.71
2023-06-14 2031,14.82,76.16,397.87,322.92,116.27,565.12,877.18
2023-06-14 2032,15.15,76.24,398.65,324.49,95.71,486.24,808.99
2023-06-14 2033,14.73,75.43,396.22,326.23,83.57,439.01,748.07
2023-06-14 2034,14.92,76.31,395.81,329.86,66.29,362.97,666.08
2023-06-14 2035,14.95,76.43,395.42,336.15,63.59,342.31,614.55
2023-06-14 2036,14.83,76.31,395.03,343.54,62.66,331.55,579.92
2023-06-14 2037,14.91,76.47,395.13,349.23,61.70,321.48,555.85
2023-06-14 2038,14.88,76.54,395.17,352.18,60.34,312.82,542.56
2023-06-14 2039,14.91,76.60,395.51,352.92,61.00,313.61,540.17
2023-06-14 2040,15.08,76.89,395.92,353.17,64.82,327.90,556.98
2023-06-14 2041,15.03,76.64,396.49,352.66,71.99,359.65,592.66
2023-06-14 2042,15.13,76.52,397.30,351.39,75.32,373.12,620.84
2023-06-14 2043,15.21,76.57,397.92,349.22,80.44,400.42,656.45
2023-06-14 2044,15.26,76.37,398.51,346.26,89.62,434.10,696.59
2023-06-14 2045,15.20,76.07,399.42,343.78,109.04,507.21,751.09
2023-06-14 2046,15.43,76.38,400.09,342.12,103.48,488.97,732.42
2023-06-14 2047,15.61,76.30,400.68,341.19,88.35,430.54,675.31
2023-06-14 2048,15.57,76.20,399.20,342.14,74.62,372.23,612.19
2023-06-14 2049,15.41,75.58,397.78,345.39,65.46,329.01,548.13
2023-06-14 2050,15.36,75.69,396.77,350.36,60.11,299.81,497.72
2023-06-14 2051,15.40,76.21,396.61,354.92,54.31,271.17,453.99
2023-06-14 2052,15.31,75.85,396.04,357.72,48.70,244.66,419.83
2023-06-14 2053,15.32,76.14,395.81,359.01,45.95,230.32,396.70
2023-06-14 2054,15.41,76.73,395.90,358.78,44.85,223.16,382.64
2023-06-14 2055,15.35,76.57,395.85,358.13,45.92,225.03,377.67
2023-06-14 2056,15.28,76.27,395.65,357.26,46.41,226.15,381.81
2023-06-14 2057,15.34,76.53,396.11,355.94,49.64,239.42,395.20
2023-06-14 2058,15.26,76.39,396.08,353.98,52.41,250.14,407.63
2023-06-14 2059,15.26,76.29,395.95,351.91,52.58,251.76,416.86
2023-06-14 2100,15.33,76.66,396.27,349.99,53.50,255.91,424.34
2023-06-14 2101,15.44,77.06,396.99,348.06,53.65,257.23,428.73
2023-06-14 2102,15.39,76.74,396.82,346.46,52.86,254.25,428.56
2023-06-14 2103,15.40,76.57,396.53,345.32,51.84,250.48,426.99
2023-06-14 2104,15.51,76.95,396.95,344.99,52.98,254.15,426.69
2023-06-14 2105,15.45,76.41,397.20,344.95,56.93,267.19,426.82
2023-06-14 2106,15.46,76.33,397.27,345.38,60.41,281.11,427.13
2023-06-14 2107,15.43,76.01,396.85,345.48,53.44,257.20,425.16
2023-06-14 2108,15.44,76.06,396.68,345.86,51.13,249.58,424.47
2023-06-14 2109,15.50,76.22,396.80,345.75,50.87,249.81,424.09
2023-06-14 2110,15.56,76.59,397.26,344.99,53.00,258.43,422.70
2023-06-14 2111,15.48,76.24,396.98,343.49,50.77,250.52,424.54
2023-06-14 2112,15.48,76.02,397.00,342.45,49.40,246.34,423.90
2023-06-14 2113,15.50,76.09,397.01,341.73,48.24,241.74,418.39
2023-06-14 2114,15.48,76.16,396.91,341.99,45.79,231.77,405.49
2023-06-14 2115,15.52,76.27,396.79,343.61,43.75,222.53,392.97
2023-06-14 2116,15.66,76.87,397.24,346.14,42.10,214.40,380.02
2023-06-14 2117,15.70,77.28,397.25,348.46,41.16,209.04,368.90
2023-06-14 2118,15.73,76.89,397.04,350.03,40.76,207.07,363.18
2023-06-14 2119,15.65,76.76,397.11,350.42,40.56,206.19,362.76
2023-06-14 2120,15.67,76.68,397.05,349.74,40.61,207.04,365.53
2023-06-14 2121,15.73,77.29,397.32,348.58,41.07,208.99,367.95
2023-06-14 2122,15.65,76.62,396.89,346.90,43.23,217.14,375.47
2023-06-14 2123,15.57,76.62,396.92,345.01,46.82,231.23,389.61
2023-06-14 2124,15.52,76.21,396.68,342.03,49.36,242.50,405.63
2023-06-14 2125,15.57,76.49,396.97,338.95,53.59,259.05,420.90
2023-06-14 2126,15.54,76.34,397.10,335.99,56.72,272.06,433.57
2023-06-14 2127,15.59,76.72,397.55,333.42,56.55,272.52,440.85
2023-06-14 2128,15.62,76.63,397.64,331.08,55.75,271.22,446.30
2023-06-14 2129,15.48,76.10,397.18,329.08,54.72,269.79,453.00
2023-06-14 2130,15.51,76.33,396.86,328.36,53.40,267.57,458.43
2023-06-14 2131,15.45,76.11,396.83,328.86,56.73,281.02,475.87
2023-06-14 2132,15.64,76.89,397.81,331.29,63.83,308.44,501.89
2023-06-14 2133,15.51,76.17,397.91,333.76,71.68,340.37,534.53
2023-06-14 2134,15.58,76.47,398.49,335.92,76.79,361.60,556.51
2023-06-14 2135,15.75,76.64,399.76,337.51,82.44,382.72,581.56
2023-06-14 2136,15.80,76.61,400.35,337.96,91.56,417.14,604.43
2023-06-14 2137,15.50,75.48,399.39,336.55,91.07,417.46,610.12
2023-06-14 2138,15.71,76.04,400.21,335.77,89.00,410.57,606.94
2023-06-14 2139,15.72,75.79,400.01,334.78,87.69,405.62,601.38
2023-06-14 2140,15.77,75.94,399.88,334.11,85.26,395.46,588.05
2023-06-14 2141,15.61,75.23,399.19,333.32,77.89,368.84,565.81
2023-06-14 2142,15.65,75.39,398.60,332.55,67.49,330.31,535.18
2023-06-14 2143,15.47,75.04,397.14,331.10,61.28,306.28,508.06
2023-06-14 2144,15.35,75.12,396.58,329.32,56.03,282.83,483.54
2023-06-14 2145,15.37,75.68,396.11,327.92,55.03,275.35,470.34
2023-06-14 2146,15.38,75.89,396.12,326.24,57.55,282.20,467.16
2023-06-14 2147,15.44,76.08,396.03,323.84,55.06,272.93,460.46
2023-06-14 2148,15.44,76.16,395.72,321.52,54.87,271.18,463.56
2023-06-14 2149,15.32,76.02,396.05,319.57,62.59,298.06,485.30
2023-06-14 2150,15.31,75.94,396.57,318.53,77.44,350.95,526.64
2023-06-14 2151,15.48,76.39,397.60,318.66,88.79,393.10,558.91
2023-06-14 2152,15.56,76.53,398.25,318.77,90.61,402.72,577.56
2023-06-14 2153,15.58,76.39,398.90,318.22,91.37,408.46,594.74
2023-06-14 2154,15.71,76.68,399.56,317.45,91.51,411.58,606.47
2023-06-14 2155,15.50,75.87,398.58,315.58,90.74,411.09,611.75
2023-06-14 2156,15.36,75.88,397.99,314.49,88.45,406.27,609.85
2023-06-14 2157,15.25,75.48,396.61,313.39,86.35,401.94,606.66
2023-06-14 2158,14.97,75.56,395.64,312.16,83.00,391.83,597.95
2023-06-14 2159,15.12,76.09,395.70,311.86,82.47,387.92,591.31
2023-06-14 2200,15.19,76.44,396.17,311.34,81.64,382.02,581.25
2023-06-14 2201,14.96,75.99,395.02,310.29,79.78,375.45,570.83
2023-06-14 2202,14.91,76.22,394.81,310.12,77.78,367.23,559.31
2023-06-14 2203,14.89,76.44,394.40,309.85,74.61,354.99,548.01
2023-06-14 2204,14.99,76.81,394.73,309.63,74.15,348.76,538.73
2023-06-14 2205,14.95,76.78,394.82,309.29,73.99,346.50,529.93
2023-06-14 2206,14.95,76.88,394.38,309.00,71.42,336.21,517.78
2023-06-14 2207,14.97,77.10,393.83,308.48,65.60,313.45,500.78
2023-06-14 2208,14.70,76.98,393.52,308.09,69.12,322.77,495.52
2023-06-14 2209,14.37,76.87,392.31,307.37,66.72,316.40,486.01
2023-06-14 2210,14.35,77.63,391.10,306.70,64.56,309.08,477.85
2023-06-14 2211,14.26,77.93,390.54,305.83,58.13,284.11,464.03
2023-06-14 2212,14.16,77.99,389.82,305.47,58.85,285.25,462.16
2023-06-14 2213,13.69,77.44,388.37,305.22,66.24,314.55,471.21
2023-06-14 2214,13.75,78.35,388.21,305.26,68.00,320.00,473.27
2023-06-14 2215,13.77,78.80,388.33,304.88,69.03,322.28,476.51
2023-06-14 2216,13.93,79.19,388.52,305.06,69.46,322.28,477.12
2023-06-14 2217,14.02,79.35,389.33,305.10,69.55,319.82,475.87
2023-06-14 2218,13.93,78.91,389.06,304.72,68.82,317.87,474.56
2023-06-14 2219,14.06,79.22,389.53,304.73,68.81,316.74,473.16
2023-06-14 2220,14.09,79.06,389.45,305.04,68.70,315.01,470.98
2023-06-14 2221,14.02,78.80,389.35,305.07,68.79,314.43,470.37
2023-06-14 2222,13.88,78.30,388.35,304.46,68.28,312.63,467.99
2023-06-14 2223,13.62,77.76,387.51,303.31,66.32,309.03,463.81
2023-06-14 2224,13.67,78.24,387.26,302.88,65.78,304.90,458.72
2023-06-14 2225,13.75,78.21,387.86,302.55,65.38,301.65,454.11
2023-06-14 2226,13.74,77.80,387.29,302.06,65.71,300.69,452.28
2023-06-14 2227,13.54,77.07,386.96,301.32,65.44,299.82,450.33
2023-06-14 2228,13.60,77.18,386.59,301.25,65.72,299.67,449.71
2023-06-14 2229,13.70,77.61,387.17,301.33,66.00,298.96,447.96
2023-06-14 2230,13.62,77.61,386.89,301.28,65.79,297.41,445.22
2023-06-14 2231,13.50,77.19,386.49,300.99,65.24,296.10,441.93
2023-06-14 2232,13.54,77.18,386.03,301.36,65.28,294.75,438.48
2023-06-14 2233,13.69,77.81,386.81,301.44,65.14,292.32,432.91
2023-06-14 2234,13.42,77.35,385.71,301.20,64.00,289.05,426.06
2023-06-14 2235,13.48,77.91,385.88,301.59,63.50,285.22,417.88
2023-06-14 2236,13.44,78.08,385.65,301.76,61.82,279.99,409.01
2023-06-14 2237,13.33,78.04,385.11,302.20,60.14,274.27,400.93
2023-06-14 2238,13.35,78.29,385.03,303.31,60.12,271.21,394.94
2023-06-14 2239,13.40,78.46,384.99,304.63,56.95,260.16,387.15
2023-06-14 2240,13.55,78.89,385.71,306.11,57.75,259.84,382.80
2023-06-14 2241,13.52,78.69,386.20,307.03,56.82,255.12,374.64
2023-06-14 2242,13.50,78.42,385.70,308.80,56.34,252.44,367.24
2023-06-14 2243,13.60,78.74,386.13,311.10,54.68,244.89,357.39
2023-06-14 2244,13.40,78.49,385.63,312.95,54.16,241.42,349.11
2023-06-14 2245,13.44,78.72,385.49,313.57,52.75,236.11,341.87
2023-06-14 2246,13.20,78.22,384.60,312.57,51.23,230.64,336.64
2023-06-14 2247,13.06,78.35,383.30,311.55,50.93,231.13,335.18
2023-06-14 2248,13.08,78.81,383.36,310.39,51.64,232.59,335.41
2023-06-14 2249,13.06,79.22,383.64,308.75,50.99,231.04,336.57
2023-06-14 2250,13.00,79.27,383.34,306.81,50.21,228.01,336.63
2023-06-14 2251,13.02,79.61,383.22,305.52,47.91,220.42,335.93
2023-06-14 2252,12.85,79.46,382.88,304.26,50.93,231.22,338.84
2023-06-14 2253,12.62,78.70,381.43,303.78,49.02,226.60,338.76
2023-06-14 2254,12.70,79.65,381.25,303.41,45.81,215.09,337.42
2023-06-14 2255,12.63,79.68,381.27,303.18,50.26,229.33,339.23
2023-06-14 2256,12.48,79.74,381.29,302.47,51.18,231.56,339.27
2023-06-14 2257,12.33,79.39,380.04,301.86,51.17,232.09,339.36
2023-06-14 2258,12.47,80.30,380.31,301.63,52.20,234.01,338.43
2023-06-14 2259,12.35,79.98,380.16,301.07,52.23,233.69,335.65
2023-06-14 2300,12.45,80.40,380.26,301.09,52.30,232.55,332.63
2023-06-14 2301,12.21,79.88,379.54,300.15,51.87,230.80,330.04
2023-06-14 2302,12.21,80.40,379.65,299.71,51.91,229.17,328.68
2023-06-14 2303,12.00,79.76,378.42,298.90,51.03,226.88,327.63
2023-06-14 2304,11.80,79.92,377.26,298.44,50.09,224.10,325.14
2023-06-14 2305,11.88,80.50,377.19,298.71,48.92,220.37,321.24
2023-06-14 2306,11.86,80.90,377.04,298.86,48.83,217.67,317.33
2023-06-14 2307,11.83,81.00,376.93,298.54,47.89,214.60,313.57
2023-06-14 2308,11.76,81.10,376.86,297.76,47.44,211.64,309.94
2023-06-14 2309,11.91,81.50,377.03,296.89,46.70,208.24,305.97
2023-06-14 2310,11.80,81.40,376.93,296.07,46.32,205.46,301.70
2023-06-14 2311,11.78,81.30,376.31,295.46,45.11,201.19,296.54
2023-06-14 2312,11.79,81.60,376.38,294.76,44.28,197.22,291.34
2023-06-14 2313,11.70,81.60,376.04,294.47,43.70,193.85,286.50
2023-06-14 2314,11.72,81.80,375.95,294.31,43.27,190.79,282.14
2023-06-14 2315,11.76,81.90,375.97,293.90,42.96,188.34,278.16
2023-06-14 2316,11.88,82.40,376.36,293.86,42.55,185.83,274.37
2023-06-14 2317,11.71,82.00,376.00,293.47,41.96,183.27,270.76
2023-06-14 2318,11.66,81.80,375.49,293.54,41.50,182.02,268.03
2023-06-14 2319,11.58,82.00,375.59,293.31,41.53,181.19,265.45
2023-06-14 2320,11.58,82.10,375.34,293.31,40.85,178.95,262.33
2023-06-14 2321,11.56,82.30,374.99,293.35,40.25,176.53,259.15
2023-06-14 2322,11.66,82.70,375.22,293.61,40.10,175.46,256.45
2023-06-14 2323,11.76,83.00,375.61,293.92,40.37,174.94,253.65
2023-06-14 2324,11.68,82.70,375.45,295.13,40.48,174.91,247.80
2023-06-14 2325,11.73,82.80,375.84,300.87,39.01,167.50,231.50
2023-06-14 2326,11.46,82.20,375.05,307.09,32.60,143.10,215.40
2023-06-14 2327,11.43,82.60,374.55,312.78,30.73,137.19,207.13
2023-06-14 2328,11.30,82.70,373.73,314.91,28.02,130.18,204.34
2023-06-14 2329,11.30,83.00,373.25,313.04,26.54,125.90,203.73
2023-06-14 2330,11.28,83.40,373.37,315.35,26.98,126.11,200.55
2023-06-14 2331,11.25,83.50,373.31,316.33,28.79,129.72,201.29
2023-06-14 2332,11.19,83.50,372.99,311.47,30.15,135.04,208.35
2023-06-14 2333,11.12,83.50,372.97,308.45,38.25,161.27,218.33
2023-06-14 2334,11.16,83.70,373.12,305.46,38.39,169.54,221.43
2023-06-14 2335,11.15,83.90,372.82,304.83,35.68,157.28,218.56
2023-06-14 2336,11.07,83.90,372.62,305.00,35.84,153.20,215.81
2023-06-14 2337,11.12,84.10,372.66,304.56,37.44,151.25,214.52
2023-06-14 2338,11.23,84.40,373.25,301.64,41.51,170.06,224.24
2023-06-14 2339,11.24,84.40,373.27,295.92,41.06,169.76,233.03
2023-06-14 2340,11.23,84.20,373.19,293.56,40.47,166.54,235.34
2023-06-14 2341,11.17,84.20,373.00,293.83,40.72,167.16,234.60
2023-06-14 2342,11.15,84.10,372.92,294.80,40.58,166.19,232.99
2023-06-14 2343,11.10,84.10,372.67,295.79,40.24,165.10,231.25
2023-06-14 2344,11.15,84.20,372.72,296.04,39.62,162.85,230.62
2023-06-14 2345,11.23,84.40,372.93,295.94,38.99,160.40,229.01
2023-06-14 2346,11.22,84.30,372.84,295.08,38.78,158.37,227.01
2023-06-14 2347,11.20,84.20,372.79,293.71,38.12,155.88,224.42
2023-06-14 2348,11.10,84.00,372.45,292.16,37.36,153.33,221.67
2023-06-14 2349,11.07,83.90,372.24,290.90,36.91,151.52,219.31
2023-06-14 2350,11.06,84.10,372.09,289.78,35.89,149.05,216.75
2023-06-14 2351,11.02,84.20,371.75,288.96,34.43,144.23,214.30
2023-06-14 2352,11.06,84.20,371.73,288.47,35.02,144.44,212.78
2023-06-14 2353,11.11,84.50,371.86,288.07,34.44,142.84,211.48
2023-06-14 2354,11.14,84.50,372.00,287.82,34.51,141.97,209.83
2023-06-14 2355,11.14,84.50,372.10,287.64,34.45,139.87,207.97
2023-06-14 2356,11.09,84.30,372.05,287.64,33.85,136.89,205.08
2023-06-14 2357,11.15,84.60,371.92,287.75,28.93,121.75,200.33
2023-06-14 2358,11.15,84.60,371.71,287.89,27.31,116.30,196.99
2023-06-14 2359,11.20,84.80,371.67,287.79,27.39,118.22,196.32
2023-06-15 0000,11.11,84.50,371.79,286.99,29.47,123.28,196.44