TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-06-12 0001,11.17,43.67,372.08,248.43,58.28,225.26,387.26
2023-06-12 0002,11.17,43.65,371.84,248.60,57.60,222.71,381.77
2023-06-12 0003,11.19,44.02,371.63,248.66,57.06,220.04,376.62
2023-06-12 0004,11.19,44.20,371.49,248.72,57.03,217.46,372.42
2023-06-12 0005,11.12,43.93,371.25,248.81,56.04,214.77,367.60
2023-06-12 0006,11.15,44.24,371.34,248.57,55.51,212.29,363.46
2023-06-12 0007,11.13,44.95,371.48,248.75,55.21,209.78,359.13
2023-06-12 0008,11.11,44.66,371.26,248.92,54.52,207.19,354.93
2023-06-12 0009,11.10,44.53,371.03,249.04,53.79,204.55,349.87
2023-06-12 0010,11.10,44.70,370.99,249.15,53.42,202.26,345.07
2023-06-12 0011,11.11,45.02,370.86,249.13,53.05,199.75,340.79
2023-06-12 0012,11.11,45.39,370.88,249.20,52.81,197.14,336.71
2023-06-12 0013,11.19,45.59,370.89,249.25,52.40,194.23,331.84
2023-06-12 0014,11.14,45.94,370.83,249.25,52.05,191.20,326.85
2023-06-12 0015,11.15,45.88,370.66,249.18,51.35,187.94,320.42
2023-06-12 0016,11.13,45.96,370.47,249.07,50.76,184.66,314.51
2023-06-12 0017,11.18,46.38,370.54,249.09,49.92,181.22,308.35
2023-06-12 0018,11.10,46.21,370.44,248.98,49.36,178.36,303.15
2023-06-12 0019,11.06,45.88,370.32,248.93,48.70,175.82,299.00
2023-06-12 0020,11.06,45.88,370.19,248.94,47.96,173.26,294.55
2023-06-12 0021,11.04,45.69,369.96,248.89,47.25,170.37,289.32
2023-06-12 0022,11.02,45.76,369.90,248.82,46.69,167.49,284.03
2023-06-12 0023,11.00,45.72,369.68,248.73,45.92,164.04,277.42
2023-06-12 0024,10.99,46.17,369.62,248.60,45.31,160.70,272.11
2023-06-12 0025,10.96,46.25,369.35,248.58,44.70,157.36,266.53
2023-06-12 0026,10.96,46.66,369.26,248.55,44.15,154.47,261.38
2023-06-12 0027,10.94,46.84,369.03,248.55,43.33,151.29,255.50
2023-06-12 0028,10.90,47.38,368.90,248.53,42.59,147.70,249.41
2023-06-12 0029,10.92,47.75,368.66,248.54,42.33,145.30,246.02
2023-06-12 0030,10.96,48.48,368.59,248.54,41.96,143.17,243.03
2023-06-12 0031,10.89,48.31,368.28,248.42,41.54,140.72,238.97
2023-06-12 0032,10.88,48.47,368.31,248.30,40.92,137.64,233.53
2023-06-12 0033,10.81,49.09,368.05,248.30,40.11,134.23,227.47
2023-06-12 0034,10.78,49.43,368.10,248.25,39.30,130.74,221.62
2023-06-12 0035,10.76,49.34,368.03,248.27,38.50,127.47,215.50
2023-06-12 0036,10.74,48.99,367.64,248.26,37.94,124.57,210.75
2023-06-12 0037,10.71,49.71,367.38,248.33,37.51,122.30,206.95
2023-06-12 0038,10.72,49.78,367.17,248.38,36.75,119.65,202.31
2023-06-12 0039,10.70,49.89,366.93,248.34,36.26,117.06,198.11
2023-06-12 0040,10.65,50.47,366.62,248.29,35.59,114.10,193.29
2023-06-12 0041,10.66,50.58,366.93,248.34,35.20,111.94,190.16
2023-06-12 0042,10.62,50.15,366.73,248.36,34.77,110.20,186.99
2023-06-12 0043,10.55,50.61,366.27,248.38,34.14,107.90,183.52
2023-06-12 0044,10.55,50.86,366.13,248.43,33.76,105.49,179.75
2023-06-12 0045,10.51,51.33,365.75,248.39,33.26,103.11,176.03
2023-06-12 0046,10.52,51.82,365.55,248.31,32.63,100.37,171.91
2023-06-12 0047,10.46,51.97,365.35,248.28,32.10,98.21,168.56
2023-06-12 0048,10.48,51.55,365.30,248.35,31.77,96.60,165.93
2023-06-12 0049,10.40,52.18,364.79,248.37,31.36,94.38,162.61
2023-06-12 0050,10.47,52.15,364.94,248.49,30.90,92.32,159.17
2023-06-12 0051,10.45,51.71,365.09,248.45,30.47,90.39,155.80
2023-06-12 0052,10.45,51.59,365.00,248.40,30.12,88.55,152.66
2023-06-12 0053,10.36,52.24,364.55,248.39,29.58,85.97,148.47
2023-06-12 0054,10.35,52.77,364.21,248.40,28.89,83.51,144.55
2023-06-12 0055,10.32,52.91,364.17,248.40,28.23,81.21,140.69
2023-06-12 0056,10.37,52.51,364.08,248.51,27.57,78.89,136.69
2023-06-12 0057,10.33,51.87,364.06,248.49,27.03,76.65,132.25
2023-06-12 0058,10.31,52.09,363.95,248.50,26.32,74.13,127.83
2023-06-12 0059,10.31,52.01,363.90,248.49,25.73,71.67,123.36
2023-06-12 0100,10.24,52.51,363.38,248.49,24.95,68.84,118.93
2023-06-12 0101,10.19,52.82,363.07,248.51,24.34,66.15,114.93
2023-06-12 0102,10.14,53.65,362.51,248.59,23.64,63.55,111.30
2023-06-12 0103,10.06,53.69,362.69,248.66,22.84,61.12,106.93
2023-06-12 0104,10.12,53.87,362.32,248.77,21.97,58.34,102.10
2023-06-12 0105,10.13,53.53,361.86,248.87,21.42,56.27,98.69
2023-06-12 0106,9.92,54.03,361.56,248.77,21.65,55.90,98.49
2023-06-12 0107,10.04,54.36,361.79,248.97,22.12,55.77,98.84
2023-06-12 0108,10.03,54.01,361.89,248.92,22.34,55.15,97.76
2023-06-12 0109,10.08,53.68,361.76,248.97,22.20,53.83,95.45
2023-06-12 0110,10.04,53.84,361.58,248.90,21.91,52.19,92.71
2023-06-12 0111,10.06,53.70,361.41,248.98,21.60,50.39,89.86
2023-06-12 0112,9.97,54.00,360.77,248.82,21.19,48.49,87.11
2023-06-12 0113,9.90,54.39,360.45,248.81,20.75,46.71,84.69
2023-06-12 0114,10.01,54.14,360.73,248.96,20.47,45.05,82.03
2023-06-12 0115,9.98,53.94,360.32,248.99,20.16,43.47,79.23
2023-06-12 0116,9.99,53.89,359.89,248.90,19.84,41.72,76.43
2023-06-12 0117,9.89,54.18,359.68,248.80,19.40,39.87,73.64
2023-06-12 0118,9.85,54.86,359.27,248.74,18.92,38.06,70.90
2023-06-12 0119,9.84,55.05,358.98,248.70,18.46,36.24,68.14
2023-06-12 0120,9.89,54.78,359.00,248.77,18.06,34.54,65.36
2023-06-12 0121,9.80,54.71,358.81,248.75,17.68,32.92,62.62
2023-06-12 0122,9.84,54.72,358.76,248.82,17.30,31.44,60.05
2023-06-12 0123,9.83,54.66,358.52,248.79,17.01,29.87,57.59
2023-06-12 0124,9.74,54.85,358.05,248.73,16.58,28.12,54.99
2023-06-12 0125,9.86,54.87,358.08,248.96,16.08,26.57,52.44
2023-06-12 0126,9.85,54.47,358.13,249.05,15.82,25.29,49.88
2023-06-12 0127,9.87,54.54,358.07,249.04,15.43,23.68,47.36
2023-06-12 0128,9.78,54.57,357.71,248.95,15.04,22.12,44.94
2023-06-12 0129,9.77,54.86,357.70,249.01,14.51,20.49,42.57
2023-06-12 0130,9.77,55.02,357.64,249.04,13.97,18.99,40.20
2023-06-12 0131,9.75,54.87,357.60,249.01,13.39,17.67,37.78
2023-06-12 0132,9.62,55.49,356.91,248.98,12.65,16.08,35.46
2023-06-12 0133,9.66,55.62,357.07,249.13,12.03,14.73,33.33
2023-06-12 0134,9.72,55.33,357.30,249.19,11.69,13.91,31.32
2023-06-12 0135,9.67,55.55,356.98,249.27,11.23,12.94,29.40
2023-06-12 0136,9.54,55.70,356.67,249.04,10.75,12.05,27.51
2023-06-12 0137,9.61,56.13,356.62,249.10,10.07,10.99,25.65
2023-06-12 0138,9.48,56.31,356.29,249.05,9.56,10.03,23.92
2023-06-12 0139,9.48,56.71,355.77,248.85,9.11,9.10,22.30
2023-06-12 0140,9.53,56.81,355.34,248.90,8.55,8.06,20.67
2023-06-12 0141,9.46,57.01,354.76,248.84,7.81,6.88,18.97
2023-06-12 0142,9.43,57.30,354.10,248.83,7.40,5.99,17.40
2023-06-12 0143,9.36,57.58,353.65,248.84,6.84,5.02,15.87
2023-06-12 0144,9.41,57.63,353.20,248.86,6.52,4.29,14.52
2023-06-12 0145,9.46,57.53,352.83,248.90,6.20,3.58,13.29
2023-06-12 0146,9.41,57.54,352.35,248.84,5.90,2.89,12.14
2023-06-12 0147,9.41,57.47,351.93,248.81,5.80,2.42,11.11
2023-06-12 0148,9.28,57.85,351.45,248.72,5.30,1.69,10.16
2023-06-12 0149,9.33,58.06,351.35,248.85,4.74,0.95,9.26
2023-06-12 0150,9.37,58.10,351.18,248.89,4.45,0.56,8.43
2023-06-12 0151,9.31,58.39,350.84,248.92,4.22,0.15,7.70
2023-06-12 0152,9.23,58.75,350.55,249.00,4.11,-0.20,7.01
2023-06-12 0153,9.15,59.03,350.45,249.07,4.02,-0.58,6.37
2023-06-12 0154,9.30,59.00,350.27,249.17,3.95,-0.98,5.71
2023-06-12 0155,9.28,58.87,349.65,249.16,4.01,-1.30,5.07
2023-06-12 0156,9.19,58.68,349.55,249.15,3.97,-1.67,4.48
2023-06-12 0157,9.13,58.83,349.23,249.15,3.82,-2.08,3.93
2023-06-12 0158,8.77,59.20,348.06,248.90,3.64,-2.57,3.48
2023-06-12 0159,8.85,60.00,347.74,249.01,3.31,-3.15,3.08
2023-06-12 0200,9.22,59.61,349.24,249.35,3.34,-3.14,2.71
2023-06-12 0201,8.70,59.44,348.24,248.93,3.54,-3.12,2.39
2023-06-12 0202,9.00,60.06,348.74,249.19,3.26,-3.50,2.08
2023-06-12 0203,9.18,59.48,349.74,249.30,3.48,-3.23,1.81
2023-06-12 0204,8.92,59.22,349.72,249.15,3.66,-3.18,1.54
2023-06-12 0205,9.01,59.48,349.56,249.17,3.63,-3.30,1.32
2023-06-12 0206,9.00,59.68,349.48,249.05,3.59,-3.35,1.12
2023-06-12 0207,9.06,59.18,350.49,249.04,3.77,-3.08,0.93
2023-06-12 0208,8.73,60.04,349.31,248.53,3.68,-3.34,0.80
2023-06-12 0209,9.26,59.70,350.79,248.88,3.46,-3.46,0.63
2023-06-12 0210,8.98,59.75,351.00,248.85,3.49,-2.98,0.52
2023-06-12 0211,9.26,59.41,350.84,248.98,3.57,-2.89,0.38
2023-06-12 0212,9.03,59.32,350.58,248.72,3.64,-2.69,0.30
2023-06-12 0213,8.95,60.15,349.56,248.54,3.50,-3.00,0.21
2023-06-12 0214,8.79,61.21,348.88,248.61,3.23,-3.49,0.15
2023-06-12 0215,8.85,61.43,348.62,248.55,3.07,-3.67,0.07
2023-06-12 0216,9.17,60.60,349.57,249.06,2.96,-3.65,0.03
2023-06-12 0217,9.34,57.57,350.77,248.84,3.34,-2.97,0.01
2023-06-12 0218,9.07,59.21,349.93,248.69,3.52,-3.07,0.00
2023-06-12 0219,8.78,62.60,349.06,248.50,3.55,-3.48,0.00
2023-06-12 0220,8.89,62.13,349.09,248.60,3.50,-3.47,0.00
2023-06-12 0221,8.80,63.45,348.81,248.64,3.43,-3.46,0.00
2023-06-12 0222,9.18,60.22,349.62,249.15,3.35,-3.15,0.00
2023-06-12 0223,9.10,58.94,350.03,248.89,3.35,-2.73,0.00
2023-06-12 0224,9.08,61.30,349.78,248.96,3.22,-2.83,0.00
2023-06-12 0225,9.04,59.70,349.84,248.52,3.35,-2.41,0.00
2023-06-12 0226,8.60,65.33,348.80,248.16,3.26,-2.88,0.00
2023-06-12 0227,8.57,67.95,348.04,248.26,3.04,-3.51,0.00
2023-06-12 0228,8.81,66.85,348.59,248.98,3.00,-3.83,0.00
2023-06-12 0229,9.34,63.41,350.00,249.79,3.45,-3.58,0.00
2023-06-12 0230,10.44,52.47,355.82,250.06,5.21,-1.24,0.00
2023-06-12 0231,9.41,53.40,354.57,248.55,6.51,-0.58,0.00
2023-06-12 0232,9.77,54.41,352.49,248.75,5.94,-1.54,0.00
2023-06-12 0233,9.43,55.11,350.36,248.21,5.72,-2.06,0.00
2023-06-12 0234,9.01,58.21,348.35,248.48,4.68,-3.14,0.00
2023-06-12 0235,9.23,58.66,348.34,248.43,4.36,-3.26,0.00
2023-06-12 0236,8.80,61.81,346.67,248.22,3.71,-3.59,0.00
2023-06-12 0237,9.18,61.79,346.68,248.45,3.21,-3.66,0.00
2023-06-12 0238,9.21,59.79,347.04,248.70,3.08,-3.53,0.00
2023-06-12 0239,9.21,59.11,348.04,248.69,2.85,-3.60,0.00
2023-06-12 0240,9.21,59.68,348.15,248.63,2.75,-3.73,0.00
2023-06-12 0241,9.24,58.44,348.62,248.67,2.87,-3.64,0.00
2023-06-12 0242,9.04,58.75,347.78,248.33,3.19,-3.79,0.00
2023-06-12 0243,8.73,59.12,346.62,247.81,3.15,-4.35,0.00
2023-06-12 0244,8.45,58.76,345.92,247.47,2.80,-5.11,0.00
2023-06-12 0245,8.54,59.97,347.12,247.50,2.56,-5.38,0.00
2023-06-12 0246,8.57,60.37,347.73,247.71,2.63,-5.18,0.00
2023-06-12 0247,8.20,62.20,346.84,247.51,2.69,-4.90,0.00
2023-06-12 0248,8.20,65.76,346.74,247.63,2.83,-4.70,0.00
2023-06-12 0249,8.04,67.06,346.31,247.21,2.85,-4.64,0.00
2023-06-12 0250,8.22,66.35,346.46,247.47,2.78,-4.60,0.00
2023-06-12 0251,8.29,64.67,346.27,247.49,2.98,-4.33,0.00
2023-06-12 0252,8.24,64.09,346.51,247.59,2.86,-4.35,0.00
2023-06-12 0253,8.11,64.33,345.98,247.59,2.98,-4.27,0.00
2023-06-12 0254,8.28,64.55,345.53,247.23,3.01,-4.22,0.00
2023-06-12 0255,8.12,65.38,344.64,247.19,2.79,-4.47,0.00
2023-06-12 0256,8.22,65.00,344.93,247.01,2.62,-4.59,0.00
2023-06-12 0257,7.98,66.06,344.02,247.13,2.45,-4.77,0.00
2023-06-12 0258,7.92,66.70,343.82,247.05,2.36,-4.89,0.00
2023-06-12 0259,7.75,68.43,343.08,246.81,2.15,-5.23,0.00
2023-06-12 0300,7.57,69.84,342.53,246.78,1.96,-5.46,0.00
2023-06-12 0301,7.67,71.29,342.16,246.94,1.84,-5.56,0.00
2023-06-12 0302,7.88,69.65,342.80,247.21,2.10,-5.30,0.00
2023-06-12 0303,7.82,70.17,342.65,246.92,2.37,-5.03,0.00
2023-06-12 0304,7.92,70.78,343.05,246.77,2.38,-5.02,0.00
2023-06-12 0305,7.97,69.83,343.28,246.79,2.45,-4.98,0.00
2023-06-12 0306,7.88,69.33,343.67,246.66,2.56,-4.74,0.00
2023-06-12 0307,7.93,68.91,344.02,246.54,2.65,-4.55,0.00
2023-06-12 0308,7.93,69.36,344.11,246.50,2.59,-4.48,0.00
2023-06-12 0309,7.93,68.54,343.98,246.62,2.82,-4.27,0.00
2023-06-12 0310,7.98,68.35,344.09,246.66,2.86,-4.33,0.00
2023-06-12 0311,8.02,67.55,344.40,246.52,2.98,-4.18,0.00
2023-06-12 0312,7.84,67.69,344.49,246.63,2.85,-4.15,0.00
2023-06-12 0313,8.04,66.76,344.91,246.77,3.00,-4.15,0.00
2023-06-12 0314,7.97,66.53,344.94,246.71,3.15,-4.16,0.00
2023-06-12 0315,8.04,66.97,344.74,246.89,3.29,-4.09,0.00
2023-06-12 0316,8.04,66.61,344.49,246.65,3.44,-3.88,0.00
2023-06-12 0317,7.81,66.96,343.80,246.46,3.17,-4.09,0.00
2023-06-12 0318,7.87,67.13,343.49,246.54,2.99,-4.32,0.00
2023-06-12 0319,7.71,67.37,343.28,246.31,2.92,-4.33,0.00
2023-06-12 0320,7.86,67.46,343.34,246.44,2.83,-4.43,0.00
2023-06-12 0321,7.70,67.66,343.04,246.44,2.81,-4.48,0.00
2023-06-12 0322,7.88,67.27,343.41,246.66,2.73,-4.50,0.00
2023-06-12 0323,7.65,66.86,343.68,246.66,3.00,-4.21,0.00
2023-06-12 0324,7.97,66.83,343.84,246.75,3.08,-4.22,0.00
2023-06-12 0325,7.85,65.75,343.60,246.48,3.29,-4.01,0.00
2023-06-12 0326,7.79,66.30,343.24,246.77,3.23,-4.03,0.00
2023-06-12 0327,7.75,65.90,342.82,246.65,3.34,-3.92,0.00
2023-06-12 0328,7.80,65.74,342.50,246.67,3.29,-3.96,0.00
2023-06-12 0329,7.71,65.08,342.66,246.77,3.28,-3.97,0.00
2023-06-12 0330,7.65,65.88,341.94,246.50,3.24,-4.02,0.00
2023-06-12 0331,7.51,66.42,341.77,246.43,2.95,-4.28,0.00
2023-06-12 0332,7.71,66.07,341.93,246.56,2.85,-4.35,0.00
2023-06-12 0333,7.61,65.62,341.71,246.44,2.96,-4.22,0.00
2023-06-12 0334,7.63,65.71,341.70,246.59,2.84,-4.34,0.00
2023-06-12 0335,7.85,64.49,342.13,246.79,2.92,-4.25,0.00
2023-06-12 0336,7.57,64.37,342.08,246.61,3.06,-4.02,0.00
2023-06-12 0337,7.68,64.43,342.58,246.75,3.06,-4.09,0.00
2023-06-12 0338,7.61,64.39,342.51,246.84,3.06,-4.09,0.00
2023-06-12 0339,7.54,64.48,342.59,246.81,3.06,-4.06,0.00
2023-06-12 0340,7.57,64.29,342.71,246.81,3.16,-3.95,0.00
2023-06-12 0341,7.59,64.34,342.71,246.87,3.16,-3.94,0.00
2023-06-12 0342,7.64,64.15,342.55,246.92,3.29,-3.83,0.00
2023-06-12 0343,7.58,63.43,342.74,246.76,3.44,-3.71,0.00
2023-06-12 0344,7.66,63.80,342.70,246.87,3.33,-3.80,0.00
2023-06-12 0345,7.72,62.86,343.15,246.91,3.50,-3.60,0.00
2023-06-12 0346,7.72,62.83,343.09,246.93,3.42,-3.65,0.00
2023-06-12 0347,7.69,62.48,343.19,246.72,3.56,-3.58,0.00
2023-06-12 0348,7.53,63.15,342.69,246.72,3.30,-3.85,0.00
2023-06-12 0349,7.64,62.83,342.89,246.76,3.38,-3.81,0.00
2023-06-12 0350,7.61,62.67,342.62,246.80,3.38,-3.82,0.00
2023-06-12 0351,7.54,62.94,342.40,246.67,3.37,-3.89,0.00
2023-06-12 0352,7.69,62.64,342.66,246.63,3.46,-3.76,0.00
2023-06-12 0353,7.67,62.58,342.65,246.63,3.47,-3.77,0.00
2023-06-12 0354,7.72,62.35,343.03,246.62,3.60,-3.64,0.00
2023-06-12 0355,7.73,61.92,343.41,246.60,3.79,-3.40,0.00
2023-06-12 0356,7.73,61.71,343.67,246.57,3.85,-3.33,0.00
2023-06-12 0357,7.75,62.15,344.08,246.67,3.70,-3.53,0.00
2023-06-12 0358,7.81,61.73,344.41,246.66,3.78,-3.46,0.00
2023-06-12 0359,7.72,62.10,344.39,246.57,3.70,-3.51,0.00
2023-06-12 0400,7.72,62.18,344.50,246.72,3.60,-3.52,0.00
2023-06-12 0401,7.57,63.13,344.53,246.50,3.52,-3.64,0.00
2023-06-12 0402,7.73,63.69,344.74,246.75,3.33,-3.74,0.00
2023-06-12 0403,7.76,62.86,345.06,246.66,3.65,-3.49,0.00
2023-06-12 0404,7.58,64.10,344.75,246.52,3.54,-3.64,0.00
2023-06-12 0405,7.69,64.22,344.90,246.58,3.44,-3.73,0.00
2023-06-12 0406,7.61,65.37,344.68,246.68,3.34,-3.94,0.00
2023-06-12 0407,7.74,64.14,344.71,246.92,3.29,-3.96,0.00
2023-06-12 0408,7.75,63.95,344.51,246.97,3.41,-3.83,0.00
2023-06-12 0409,7.82,64.89,344.21,247.17,3.43,-3.77,0.00
2023-06-12 0410,7.72,64.53,343.80,247.05,3.65,-3.64,0.00
2023-06-12 0411,7.67,64.94,343.13,247.07,3.52,-3.82,0.00
2023-06-12 0412,7.52,65.06,342.17,246.98,3.47,-3.94,0.00
2023-06-12 0413,7.59,64.88,341.48,246.92,3.50,-3.90,0.00
2023-06-12 0414,7.12,66.02,339.88,246.60,3.29,-4.08,0.00
2023-06-12 0415,7.09,67.58,339.60,246.74,2.72,-4.42,0.00
2023-06-12 0416,6.95,68.61,339.18,246.66,2.57,-4.48,0.00
2023-06-12 0417,7.32,68.50,339.64,246.77,2.57,-4.45,0.00
2023-06-12 0418,7.62,67.12,340.39,246.83,2.90,-4.06,0.00
2023-06-12 0419,7.73,65.59,340.97,246.96,3.17,-3.84,0.00
2023-06-12 0420,7.77,64.73,341.23,247.11,3.35,-3.61,0.00
2023-06-12 0421,7.76,64.56,340.91,247.30,3.47,-3.48,0.00
2023-06-12 0422,7.74,64.64,340.78,247.33,3.49,-3.44,0.00
2023-06-12 0423,7.81,64.29,340.95,247.51,3.50,-3.30,0.00
2023-06-12 0424,7.88,63.64,341.19,247.56,3.61,-3.12,0.00
2023-06-12 0425,7.73,63.36,341.19,247.63,3.74,-3.07,0.00
2023-06-12 0426,7.74,64.23,340.84,247.46,3.72,-3.06,0.00
2023-06-12 0427,7.46,65.34,339.92,247.42,3.57,-3.18,0.00
2023-06-12 0428,7.64,65.74,340.14,247.32,3.33,-3.40,0.00
2023-06-12 0429,7.63,65.65,340.51,247.50,3.24,-3.58,0.00
2023-06-12 0430,7.86,64.17,341.46,247.56,3.50,-3.41,0.00
2023-06-12 0431,7.56,64.24,340.80,247.28,3.50,-3.41,0.00
2023-06-12 0432,7.48,64.93,340.33,247.20,3.33,-3.57,0.00
2023-06-12 0433,7.65,65.15,340.29,247.20,3.17,-3.63,0.00
2023-06-12 0434,7.60,64.13,340.79,247.20,3.20,-3.62,0.00
2023-06-12 0435,7.63,64.17,341.50,247.12,3.21,-3.61,0.00
2023-06-12 0436,7.62,64.27,342.27,247.00,3.22,-3.55,0.00
2023-06-12 0437,7.69,64.02,343.08,247.05,3.25,-3.46,0.00
2023-06-12 0438,7.61,64.59,343.77,247.01,3.17,-3.54,0.00
2023-06-12 0439,7.39,65.24,343.70,246.92,2.98,-3.69,0.00
2023-06-12 0440,7.47,66.38,343.98,246.92,2.70,-4.06,0.00
2023-06-12 0441,7.43,67.27,344.28,247.14,2.58,-4.10,0.00
2023-06-12 0442,7.55,67.94,344.26,247.14,2.57,-4.22,0.00
2023-06-12 0443,7.56,68.02,344.25,247.24,2.75,-3.95,0.00
2023-06-12 0444,7.65,67.79,344.40,247.42,2.87,-3.78,0.00
2023-06-12 0445,7.48,67.36,344.56,247.25,2.96,-3.76,0.00
2023-06-12 0446,7.25,66.90,344.20,247.06,2.88,-3.78,0.00
2023-06-12 0447,7.28,66.46,344.06,247.03,2.56,-3.97,0.00
2023-06-12 0448,7.05,66.24,344.00,246.98,2.35,-4.09,0.00
2023-06-12 0449,7.05,65.45,344.22,246.89,2.35,-4.03,0.00
2023-06-12 0450,7.12,65.01,343.81,247.13,2.10,-4.15,0.00
2023-06-12 0451,7.20,64.82,344.29,247.10,2.30,-3.90,0.00
2023-06-12 0452,6.88,64.81,343.79,247.10,2.09,-4.04,0.00
2023-06-12 0453,6.92,65.74,343.80,246.92,1.87,-4.20,0.00
2023-06-12 0454,7.00,67.04,343.71,246.99,1.54,-4.50,0.00
2023-06-12 0455,7.05,68.02,343.68,247.21,1.84,-4.18,0.00
2023-06-12 0456,6.88,68.50,343.21,247.21,1.85,-4.17,0.00
2023-06-12 0457,7.12,68.90,343.57,247.46,1.88,-4.10,0.00
2023-06-12 0458,7.03,69.24,343.16,247.43,1.99,-3.95,0.00
2023-06-12 0459,7.23,69.57,343.55,247.56,2.17,-3.72,0.00
2023-06-12 0500,7.08,69.65,343.63,247.60,2.36,-3.57,0.00
2023-06-12 0501,7.04,69.95,343.61,247.63,2.33,-3.63,0.00
2023-06-12 0502,7.24,70.29,343.64,247.77,2.21,-3.73,0.00
2023-06-12 0503,7.38,70.12,344.19,247.94,2.48,-3.44,0.00
2023-06-12 0504,7.31,69.35,344.25,247.94,2.68,-3.30,0.00
2023-06-12 0505,7.18,69.30,343.97,248.14,2.57,-3.42,0.00
2023-06-12 0506,7.26,69.15,344.09,247.73,2.82,-3.23,0.00
2023-06-12 0507,7.17,69.25,343.79,247.60,2.54,-3.47,0.00
2023-06-12 0508,7.17,69.83,343.72,247.39,2.43,-3.58,0.00
2023-06-12 0509,7.20,70.15,343.87,247.23,2.36,-3.64,0.00
2023-06-12 0510,7.01,70.31,343.82,247.39,2.14,-3.80,0.00
2023-06-12 0511,7.24,69.85,344.16,247.39,2.26,-3.65,0.00
2023-06-12 0512,7.30,69.66,343.78,247.76,2.08,-3.91,0.00
2023-06-12 0513,7.36,68.69,344.31,247.46,2.61,-3.32,0.00
2023-06-12 0514,7.07,69.04,343.74,247.42,2.28,-3.67,0.00
2023-06-12 0515,7.28,68.80,343.74,247.70,2.02,-4.02,0.00
2023-06-12 0516,6.99,68.16,343.46,247.56,2.26,-3.75,0.00
2023-06-12 0517,7.15,68.95,343.11,247.77,1.98,-4.03,0.00
2023-06-12 0518,6.92,68.92,343.03,247.78,2.07,-3.95,0.00
2023-06-12 0519,7.20,69.13,343.42,247.58,2.22,-3.76,0.00
2023-06-12 0520,7.07,69.15,342.99,247.53,2.00,-4.05,0.00
2023-06-12 0521,7.27,69.35,343.85,247.66,2.05,-3.97,0.00
2023-06-12 0522,7.32,69.08,344.09,247.55,2.36,-3.66,0.00
2023-06-12 0523,7.23,68.63,344.12,247.53,2.40,-3.75,0.00
2023-06-12 0524,7.13,68.83,344.39,247.64,2.41,-3.81,0.00
2023-06-12 0525,7.11,69.66,344.51,247.65,2.24,-3.95,0.00
2023-06-12 0526,7.15,68.83,344.75,247.44,2.48,-3.64,0.00
2023-06-12 0527,6.99,68.76,344.68,247.46,2.25,-3.81,0.00
2023-06-12 0528,6.83,69.23,344.51,247.15,1.92,-4.05,0.00
2023-06-12 0529,6.95,69.04,344.48,247.49,1.67,-4.19,0.00
2023-06-12 0530,6.74,67.08,344.53,247.16,1.94,-3.77,0.00
2023-06-12 0531,6.73,68.38,344.05,246.79,1.66,-4.04,0.00
2023-06-12 0532,6.71,68.89,343.84,246.91,1.30,-4.33,0.00
2023-06-12 0533,6.66,68.32,344.00,246.99,1.31,-4.25,0.00
2023-06-12 0534,6.64,67.98,343.90,246.93,1.33,-4.18,0.00
2023-06-12 0535,6.63,68.08,343.81,247.12,1.29,-4.24,0.00
2023-06-12 0536,6.54,67.94,343.57,247.07,1.40,-4.16,0.00
2023-06-12 0537,6.58,68.01,343.39,247.32,1.36,-4.20,0.00
2023-06-12 0538,6.73,67.58,343.67,247.52,1.47,-4.09,0.00
2023-06-12 0539,6.68,67.00,343.67,247.58,1.67,-3.90,0.00
2023-06-12 0540,6.56,66.92,343.46,247.29,1.69,-3.87,0.00
2023-06-12 0541,6.57,67.08,343.23,247.21,1.58,-4.02,0.00
2023-06-12 0542,6.57,67.11,343.15,247.38,1.46,-4.21,0.00
2023-06-12 0543,6.70,66.57,343.33,247.67,1.56,-4.06,0.00
2023-06-12 0544,6.57,65.82,343.54,247.47,1.86,-3.61,0.00
2023-06-12 0545,6.57,66.48,343.25,247.72,1.66,-3.89,0.00
2023-06-12 0546,6.69,65.24,343.43,247.83,1.88,-3.67,0.00
2023-06-12 0547,6.70,64.86,343.51,247.71,2.01,-3.55,0.00
2023-06-12 0548,6.58,65.14,343.33,247.95,1.92,-3.64,0.00
2023-06-12 0549,6.61,65.20,343.17,247.82,1.81,-3.72,0.00
2023-06-12 0550,6.58,65.09,343.20,247.72,1.95,-3.53,0.00
2023-06-12 0551,6.59,64.80,343.16,247.77,1.99,-3.48,0.00
2023-06-12 0552,6.56,65.16,343.17,247.85,1.89,-3.64,0.00
2023-06-12 0553,6.51,64.83,342.97,247.79,1.91,-3.65,0.00
2023-06-12 0554,6.51,64.91,343.00,248.00,1.87,-3.67,0.00
2023-06-12 0555,6.52,64.80,342.86,247.77,1.90,-3.66,0.00
2023-06-12 0556,6.41,64.91,342.51,247.95,1.68,-3.85,0.00
2023-06-12 0557,6.49,64.75,342.72,248.08,1.70,-3.80,0.00
2023-06-12 0558,6.44,64.93,342.50,248.49,1.63,-3.94,0.00
2023-06-12 0559,6.37,64.70,342.76,248.49,1.72,-3.78,0.00
2023-06-12 0600,6.32,65.14,342.59,248.99,1.47,-4.00,0.00
2023-06-12 0601,6.29,64.69,342.82,249.38,1.63,-3.73,0.00
2023-06-12 0602,6.38,65.00,342.69,249.85,1.57,-3.81,0.00
2023-06-12 0603,6.48,64.40,343.14,250.59,1.68,-3.55,0.00
2023-06-12 0604,6.49,64.08,343.18,251.34,1.81,-3.34,0.00
2023-06-12 0605,6.28,64.39,343.01,252.26,1.79,-3.32,0.00
2023-06-12 0606,6.37,64.88,343.00,253.89,1.55,-3.58,0.00
2023-06-12 0607,6.37,64.62,343.38,255.58,1.68,-3.35,0.00
2023-06-12 0608,6.60,64.12,343.57,257.40,1.75,-3.12,0.00
2023-06-12 0609,6.38,63.94,343.33,258.56,1.94,-2.85,0.00
2023-06-12 0610,6.50,64.41,343.11,259.60,1.66,-3.20,0.00
2023-06-12 0611,6.51,63.67,343.62,260.30,1.88,-2.77,0.00
2023-06-12 0612,6.47,63.73,343.30,261.22,1.86,-2.81,0.00
2023-06-12 0613,6.43,63.64,343.54,262.23,1.88,-2.88,0.00
2023-06-12 0614,6.47,63.87,343.60,263.70,1.75,-3.05,0.00
2023-06-12 0615,6.49,63.63,343.86,265.06,1.83,-2.80,0.00
2023-06-12 0616,6.46,63.89,343.61,266.19,1.70,-2.89,0.00
2023-06-12 0617,6.40,64.06,343.68,267.06,1.66,-2.88,0.00
2023-06-12 0618,6.45,64.12,343.71,267.53,1.69,-2.78,0.00
2023-06-12 0619,6.38,64.23,343.49,267.30,1.67,-2.79,0.00
2023-06-12 0620,6.43,64.10,343.70,266.42,1.64,-2.83,0.00
2023-06-12 0621,6.35,64.11,343.55,265.11,1.68,-2.88,0.00
2023-06-12 0622,6.58,64.01,343.87,264.02,1.60,-3.03,0.00
2023-06-12 0623,6.36,63.73,343.61,262.47,1.80,-2.82,0.00
2023-06-12 0624,6.48,63.92,343.52,261.54,1.73,-2.96,0.00
2023-06-12 0625,6.44,63.83,343.52,260.60,1.81,-2.89,0.00
2023-06-12 0626,6.57,63.59,343.65,259.94,1.91,-2.83,0.00
2023-06-12 0627,6.39,63.54,343.32,259.24,1.99,-2.88,0.00
2023-06-12 0628,6.32,64.05,342.93,258.89,1.76,-3.13,0.00
2023-06-12 0629,6.49,64.12,343.29,258.73,1.71,-3.19,0.00
2023-06-12 0630,6.30,63.94,343.07,258.52,1.82,-3.01,0.00
2023-06-12 0631,6.31,64.48,342.84,258.55,1.62,-3.23,0.00
2023-06-12 0632,6.14,64.83,342.75,258.76,1.52,-3.37,0.00
2023-06-12 0633,6.17,65.18,342.63,259.25,1.38,-3.49,0.00
2023-06-12 0634,6.18,65.39,342.46,259.70,1.37,-3.59,0.00
2023-06-12 0635,6.18,65.28,342.49,260.38,1.51,-3.34,0.00
2023-06-12 0636,6.21,65.39,342.26,261.24,1.48,-3.34,0.00
2023-06-12 0637,6.25,65.24,342.70,262.16,1.56,-3.19,0.00
2023-06-12 0638,6.25,64.82,342.86,263.04,1.67,-2.91,0.00
2023-06-12 0639,6.31,65.22,342.51,264.20,1.59,-2.98,0.00
2023-06-12 0640,6.27,65.01,342.73,264.64,1.83,-2.73,0.00
2023-06-12 0641,6.33,64.94,342.84,265.24,1.78,-2.82,0.00
2023-06-12 0642,6.26,64.68,342.96,265.72,2.05,-2.47,0.00
2023-06-12 0643,6.31,64.85,343.08,266.33,1.96,-2.51,0.00
2023-06-12 0644,6.23,64.89,342.73,267.05,1.90,-2.48,0.00
2023-06-12 0645,6.37,64.73,343.14,267.64,1.84,-2.42,0.00
2023-06-12 0646,6.27,64.68,342.98,268.04,1.76,-2.58,0.00
2023-06-12 0647,6.31,64.82,343.06,268.57,1.68,-2.62,0.00
2023-06-12 0648,6.24,64.80,343.11,268.64,1.75,-2.50,0.00
2023-06-12 0649,6.20,65.09,342.89,268.57,1.65,-2.74,0.00
2023-06-12 0650,6.27,65.06,342.83,268.38,1.56,-2.79,0.00
2023-06-12 0651,6.20,64.80,342.87,268.27,1.68,-2.59,0.00
2023-06-12 0652,6.22,65.05,342.89,268.46,1.62,-2.74,0.00
2023-06-12 0653,6.26,64.86,342.99,268.94,1.64,-2.67,0.00
2023-06-12 0654,6.27,64.90,342.73,269.89,1.61,-2.67,0.00
2023-06-12 0655,6.24,64.51,343.07,271.08,1.77,-2.44,0.00
2023-06-12 0656,6.19,64.93,342.83,273.10,1.59,-2.57,0.00
2023-06-12 0657,6.28,64.80,343.06,275.74,1.60,-2.41,0.00
2023-06-12 0658,6.29,64.52,343.37,278.56,1.64,-2.25,0.00
2023-06-12 0659,6.16,64.79,343.34,281.74,1.54,-2.23,0.00
2023-06-12 0700,6.22,64.66,343.81,285.08,1.57,-2.08,0.00
2023-06-12 0701,6.24,64.83,343.69,288.50,1.47,-2.06,0.00
2023-06-12 0702,6.11,65.04,343.62,291.49,1.45,-1.91,0.00
2023-06-12 0703,6.19,65.24,343.82,294.45,1.33,-1.83,0.00
2023-06-12 0704,6.10,65.19,343.92,296.74,1.27,-1.77,0.00
2023-06-12 0705,6.04,65.35,343.81,298.94,1.14,-1.79,0.00
2023-06-12 0706,6.12,65.47,343.99,300.67,1.08,-1.78,0.00
2023-06-12 0707,6.18,65.18,344.21,302.36,1.10,-1.64,0.00
2023-06-12 0708,6.18,64.79,344.32,303.52,1.16,-1.37,0.00
2023-06-12 0709,6.15,65.10,344.28,304.72,1.11,-1.39,0.00
2023-06-12 0710,6.26,64.62,344.77,305.85,1.21,-1.22,0.00
2023-06-12 0711,6.27,64.30,344.94,306.90,1.26,-1.12,0.00
2023-06-12 0712,6.26,64.28,344.88,307.80,1.22,-1.11,0.00
2023-06-12 0713,6.16,64.54,344.69,308.86,1.13,-1.17,0.00
2023-06-12 0714,6.29,64.37,345.18,309.74,1.14,-1.10,0.00
2023-06-12 0715,6.16,64.57,345.00,310.38,1.12,-1.09,0.00
2023-06-12 0716,6.33,64.51,345.22,311.02,1.07,-1.12,0.00
2023-06-12 0717,6.33,64.45,345.44,311.49,1.10,-1.05,0.00
2023-06-12 0718,6.32,64.33,345.56,311.86,1.21,-0.85,0.00
2023-06-12 0719,6.26,64.29,345.32,312.03,1.11,-0.92,0.00
2023-06-12 0720,6.32,63.96,345.59,311.97,1.14,-0.84,0.00
2023-06-12 0721,6.39,63.80,345.69,311.60,1.13,-0.94,0.00
2023-06-12 0722,6.32,63.76,345.78,310.97,1.11,-0.93,0.00
2023-06-12 0723,6.27,63.99,345.36,310.16,0.95,-1.16,0.00
2023-06-12 0724,6.28,63.93,345.51,309.13,0.94,-1.18,0.00
2023-06-12 0725,6.35,63.83,345.74,307.84,0.91,-1.21,0.00
2023-06-12 0726,6.36,63.59,345.66,306.17,0.98,-1.16,0.00
2023-06-12 0727,6.34,63.33,345.71,304.71,1.04,-1.10,0.00
2023-06-12 0728,6.38,63.44,345.62,303.21,0.96,-1.30,0.00
2023-06-12 0729,6.35,63.17,345.50,301.91,1.01,-1.31,0.00
2023-06-12 0730,6.33,63.04,345.49,300.75,1.00,-1.37,0.00
2023-06-12 0731,6.37,63.26,345.28,299.39,0.92,-1.55,0.00
2023-06-12 0732,6.35,63.14,345.29,298.16,1.03,-1.52,0.00
2023-06-12 0733,6.36,63.50,345.18,297.84,1.02,-1.51,0.00
2023-06-12 0734,6.31,63.62,345.20,297.62,0.98,-1.55,0.00
2023-06-12 0735,6.25,63.80,344.93,297.26,0.96,-1.68,0.00
2023-06-12 0736,6.36,63.88,344.97,297.37,0.87,-1.82,0.00
2023-06-12 0737,6.38,63.34,345.38,297.24,1.01,-1.65,0.00
2023-06-12 0738,6.37,63.57,345.36,297.62,0.97,-1.64,0.00
2023-06-12 0739,6.37,63.40,345.52,298.14,1.05,-1.53,0.00
2023-06-12 0740,6.42,63.48,345.55,298.82,1.00,-1.66,0.00
2023-06-12 0741,6.39,63.41,345.62,299.80,1.14,-1.48,0.00
2023-06-12 0742,6.35,63.41,345.51,301.17,1.11,-1.44,0.00
2023-06-12 0743,6.49,63.29,345.88,302.63,1.03,-1.49,0.00
2023-06-12 0744,6.40,63.22,345.93,303.85,1.10,-1.35,0.00
2023-06-12 0745,6.38,63.57,345.64,305.19,1.01,-1.41,0.00
2023-06-12 0746,6.41,63.24,345.97,306.38,1.04,-1.34,0.00
2023-06-12 0747,6.45,63.41,345.93,307.82,0.95,-1.37,0.00
2023-06-12 0748,6.41,63.16,346.09,308.78,1.03,-1.22,0.00
2023-06-12 0749,6.44,63.47,345.89,309.73,0.96,-1.23,0.00
2023-06-12 0750,6.42,63.28,345.97,309.86,0.97,-1.20,0.00
2023-06-12 0751,6.30,63.32,345.99,309.61,0.94,-1.26,0.00
2023-06-12 0752,6.39,63.76,345.80,309.07,0.74,-1.52,0.00
2023-06-12 0753,6.41,63.71,346.11,308.01,0.83,-1.34,0.00
2023-06-12 0754,6.35,63.81,346.01,306.59,0.87,-1.26,0.00
2023-06-12 0755,6.41,63.89,345.76,305.46,0.80,-1.44,0.00
2023-06-12 0756,6.43,63.63,346.04,305.21,0.89,-1.33,0.00
2023-06-12 0757,6.37,63.95,345.92,305.89,0.85,-1.42,0.00
2023-06-12 0758,6.34,64.09,345.91,307.45,0.83,-1.44,0.00
2023-06-12 0759,6.31,64.42,345.64,309.15,0.76,-1.48,0.00
2023-06-12 0800,6.36,64.51,345.94,310.33,0.78,-1.37,0.00
2023-06-12 0801,6.38,64.41,346.14,311.29,0.78,-1.25,0.00
2023-06-12 0802,6.41,64.29,346.11,311.80,0.81,-1.16,0.00
2023-06-12 0803,6.37,64.34,346.03,311.85,0.81,-1.14,0.00
2023-06-12 0804,6.35,64.47,346.00,311.85,0.75,-1.20,0.00
2023-06-12 0805,6.32,64.61,345.94,311.95,0.75,-1.20,0.00
2023-06-12 0806,6.41,64.82,346.02,312.33,0.72,-1.21,0.00
2023-06-12 0807,6.33,64.95,346.01,312.98,0.75,-1.16,0.00
2023-06-12 0808,6.30,65.30,345.88,313.58,0.66,-1.24,0.00
2023-06-12 0809,6.40,65.50,346.15,313.97,0.67,-1.29,0.00
2023-06-12 0810,6.34,65.53,346.09,313.75,0.75,-1.18,0.00
2023-06-12 0811,6.34,65.80,346.04,313.36,0.71,-1.20,0.00
2023-06-12 0812,6.36,65.93,346.05,312.63,0.71,-1.21,0.00
2023-06-12 0813,6.43,66.08,346.20,311.92,0.70,-1.23,0.00
2023-06-12 0814,6.33,66.08,346.17,310.85,0.82,-1.13,0.00
2023-06-12 0815,6.32,66.32,345.82,310.40,0.68,-1.35,0.00
2023-06-12 0816,6.40,66.45,345.93,310.00,0.72,-1.39,0.00
2023-06-12 0817,6.39,66.45,346.29,310.04,0.80,-1.28,0.00
2023-06-12 0818,6.39,66.58,346.12,310.06,0.79,-1.30,0.00
2023-06-12 0819,6.47,66.61,346.23,309.93,0.84,-1.19,0.00
2023-06-12 0820,6.35,66.46,346.09,309.21,1.00,-1.07,0.00
2023-06-12 0821,6.50,66.62,346.24,308.67,0.88,-1.27,0.00
2023-06-12 0822,6.44,66.53,346.46,307.87,1.04,-1.17,0.00
2023-06-12 0823,6.55,66.45,346.60,307.58,1.01,-1.25,0.00
2023-06-12 0824,6.58,66.26,346.64,306.81,1.12,-1.12,0.00
2023-06-12 0825,6.52,66.21,346.62,305.16,1.19,-1.08,0.00
2023-06-12 0826,6.63,66.29,346.56,302.80,1.09,-1.31,0.00
2023-06-12 0827,6.70,65.95,346.99,299.22,1.30,-1.19,0.00
2023-06-12 0828,6.67,65.80,347.02,295.06,1.38,-1.29,0.00
2023-06-12 0829,6.59,65.94,346.29,290.71,1.36,-1.56,0.00
2023-06-12 0830,6.70,65.99,346.43,286.66,1.37,-1.72,0.00
2023-06-12 0831,6.82,65.75,346.82,282.49,1.47,-1.85,0.00
2023-06-12 0832,6.63,65.81,346.13,279.40,1.49,-2.01,0.00
2023-06-12 0833,6.64,66.07,345.89,277.66,1.41,-2.23,0.00
2023-06-12 0834,6.67,66.12,345.86,277.23,1.43,-2.34,0.00
2023-06-12 0835,6.66,66.16,345.65,278.11,1.45,-2.33,0.00
2023-06-12 0836,6.62,66.35,345.49,279.79,1.45,-2.39,0.00
2023-06-12 0837,6.75,66.22,346.27,281.06,1.52,-2.14,0.00
2023-06-12 0838,6.63,66.20,345.94,281.13,1.46,-2.08,0.00
2023-06-12 0839,6.78,66.31,346.00,280.64,1.40,-2.06,0.00
2023-06-12 0840,6.60,66.24,345.68,280.14,1.47,-1.98,0.00
2023-06-12 0841,6.76,66.38,345.81,280.44,1.37,-2.15,0.00
2023-06-12 0842,6.68,66.28,345.72,281.08,1.44,-2.07,0.00
2023-06-12 0843,6.57,66.41,345.73,282.52,1.42,-2.13,0.00
2023-06-12 0844,6.59,66.78,345.76,284.77,1.20,-2.33,0.00
2023-06-12 0845,6.68,66.74,346.19,287.17,1.27,-2.09,0.00
2023-06-12 0846,6.67,66.61,346.33,288.84,1.36,-1.92,0.00
2023-06-12 0847,6.64,66.68,346.20,290.10,1.32,-1.91,0.00
2023-06-12 0848,6.53,66.82,345.81,289.50,1.27,-1.84,0.00
2023-06-12 0849,6.62,67.10,345.69,287.41,1.15,-2.02,0.00
2023-06-12 0850,6.70,66.86,346.13,285.39,1.24,-1.92,0.00
2023-06-12 0851,6.63,66.75,345.89,283.99,1.33,-1.89,0.00
2023-06-12 0852,6.59,66.94,345.80,283.18,1.32,-2.02,0.00
2023-06-12 0853,6.42,67.36,345.25,283.56,1.18,-2.30,0.00
2023-06-12 0854,6.57,67.63,345.43,285.30,1.07,-2.35,0.00
2023-06-12 0855,6.55,67.37,345.75,287.36,1.16,-2.07,0.00
2023-06-12 0856,6.49,67.77,345.36,289.61,0.97,-2.26,0.00
2023-06-12 0857,6.64,67.42,345.98,290.89,1.03,-2.00,0.00
2023-06-12 0858,6.55,67.33,346.28,291.16,1.21,-1.75,0.00
2023-06-12 0859,6.49,67.68,345.68,292.92,1.03,-2.03,0.00
2023-06-12 0900,6.53,67.61,346.13,294.77,1.01,-1.93,0.00
2023-06-12 0901,6.60,67.58,346.26,296.25,1.05,-1.95,0.00
2023-06-12 0902,6.50,67.50,346.44,298.20,1.13,-1.72,0.00
2023-06-12 0903,6.63,67.53,346.66,299.37,1.12,-1.59,0.00
2023-06-12 0904,6.62,67.24,346.75,297.52,1.24,-1.42,0.00
2023-06-12 0905,6.52,67.28,346.45,294.05,1.23,-1.40,0.00
2023-06-12 0906,6.40,67.86,345.91,290.51,1.02,-1.76,0.00
2023-06-12 0907,6.55,68.06,345.79,289.20,0.91,-2.02,0.00
2023-06-12 0908,6.53,67.70,346.02,289.25,1.07,-1.88,0.00
2023-06-12 0909,6.49,67.89,346.04,290.89,1.04,-1.97,0.00
2023-06-12 0910,6.47,67.86,345.97,293.88,1.03,-1.93,0.00
2023-06-12 0911,6.45,67.99,345.97,296.99,0.95,-1.95,0.00
2023-06-12 0912,6.61,67.81,346.40,299.82,0.91,-1.80,0.00
2023-06-12 0913,6.42,67.89,346.12,301.15,1.00,-1.60,0.00
2023-06-12 0914,6.52,68.13,346.22,301.65,0.91,-1.69,0.00
2023-06-12 0915,6.49,67.90,346.36,300.00,1.00,-1.59,0.00
2023-06-12 0916,6.35,68.21,345.92,297.81,0.97,-1.70,0.00
2023-06-12 0917,6.53,68.35,345.95,296.24,0.81,-1.95,0.00
2023-06-12 0918,6.48,67.87,345.98,294.75,1.01,-1.81,0.00
2023-06-12 0919,6.49,67.77,346.15,294.29,1.01,-1.82,0.00
2023-06-12 0920,6.50,67.82,346.23,294.64,1.01,-1.80,0.00
2023-06-12 0921,6.51,67.84,346.27,296.45,1.01,-1.78,0.00
2023-06-12 0922,6.58,67.50,346.50,298.09,1.06,-1.62,0.00
2023-06-12 0923,6.48,67.38,346.39,299.26,1.07,-1.46,0.00
2023-06-12 0924,6.63,67.46,346.44,300.64,1.01,-1.45,0.00
2023-06-12 0925,6.71,66.36,347.03,301.71,1.23,-1.03,0.00
2023-06-12 0926,6.50,66.85,346.76,303.94,1.21,-1.02,0.00
2023-06-12 0927,6.51,67.26,346.51,306.54,1.00,-1.27,0.00
2023-06-12 0928,6.66,67.15,346.91,309.11,0.91,-1.29,0.00
2023-06-12 0929,6.57,66.70,347.08,310.51,1.08,-1.06,0.00
2023-06-12 0930,6.57,66.92,347.03,312.70,0.96,-1.09,0.00
2023-06-12 0931,6.66,66.61,347.33,314.09,0.97,-0.95,0.00
2023-06-12 0932,6.73,66.30,347.54,315.13,1.01,-0.79,0.00
2023-06-12 0933,6.58,66.27,347.35,315.71,1.05,-0.76,0.00
2023-06-12 0934,6.57,66.81,347.17,317.59,0.84,-0.98,0.00
2023-06-12 0935,6.62,66.65,347.38,318.91,0.82,-0.89,0.00
2023-06-12 0936,6.69,66.22,347.77,319.50,0.89,-0.76,0.00
2023-06-12 0937,6.69,65.89,347.92,320.42,0.90,-0.67,0.00
2023-06-12 0938,6.73,65.73,347.94,321.30,0.91,-0.60,0.00
2023-06-12 0939,6.73,65.46,348.07,321.47,1.01,-0.50,0.00
2023-06-12 0940,6.77,64.99,348.28,321.49,1.04,-0.42,0.00
2023-06-12 0941,6.73,65.18,348.01,321.19,0.96,-0.50,0.00
2023-06-12 0942,6.68,65.23,347.91,321.23,0.88,-0.56,0.00
2023-06-12 0943,6.94,64.35,348.55,321.24,1.06,-0.40,0.00
2023-06-12 0944,6.77,64.16,348.34,321.69,1.13,-0.34,0.00
2023-06-12 0945,6.78,64.35,348.29,322.13,1.02,-0.47,0.01
2023-06-12 0946,6.81,64.43,348.42,322.69,0.91,-0.58,0.03
2023-06-12 0947,6.97,63.64,349.00,323.10,1.02,-0.29,0.08
2023-06-12 0948,7.06,62.64,349.29,323.08,1.28,0.03,0.13
2023-06-12 0949,6.98,62.54,349.20,322.71,1.28,0.06,0.19
2023-06-12 0950,6.94,62.90,348.96,322.70,1.14,-0.09,0.28
2023-06-12 0951,6.97,62.73,349.23,322.52,1.16,-0.00,0.36
2023-06-12 0952,7.09,62.27,349.45,322.53,1.17,0.03,0.47
2023-06-12 0953,6.99,62.07,349.30,322.78,1.25,0.19,0.54
2023-06-12 0954,6.96,62.51,349.03,323.24,1.05,-0.07,0.66
2023-06-12 0955,6.92,62.36,349.13,323.88,0.99,-0.04,0.74
2023-06-12 0956,6.94,62.63,348.90,324.70,0.87,-0.10,0.85
2023-06-12 0957,7.05,62.22,349.29,325.61,0.85,-0.04,0.95
2023-06-12 0958,7.03,62.15,349.36,326.15,0.94,0.12,1.05
2023-06-12 0959,7.01,62.17,349.58,326.45,0.98,0.30,1.19
2023-06-12 1000,7.10,61.73,349.77,326.68,0.97,0.42,1.33
2023-06-12 1001,7.01,61.71,349.56,325.98,1.03,0.54,1.55
2023-06-12 1002,6.93,62.49,349.15,325.13,0.88,0.43,1.80
2023-06-12 1003,7.08,62.24,349.62,324.84,0.88,0.60,2.09
2023-06-12 1004,6.98,62.30,349.47,324.17,1.00,0.79,2.38
2023-06-12 1005,7.04,62.10,349.50,323.90,0.96,0.83,2.68
2023-06-12 1006,6.99,62.07,349.43,323.69,0.99,1.02,2.96
2023-06-12 1007,7.01,62.29,349.42,323.91,0.97,1.13,3.22
2023-06-12 1008,7.05,62.03,349.59,324.41,1.06,1.32,3.52
2023-06-12 1009,7.06,62.06,349.50,325.05,1.03,1.45,3.88
2023-06-12 1010,7.11,61.42,349.91,325.23,1.19,1.82,4.26
2023-06-12 1011,7.03,61.49,349.69,325.21,1.21,2.01,4.61
2023-06-12 1012,7.08,61.76,349.67,325.54,1.13,2.09,4.95
2023-06-12 1013,7.04,61.57,349.66,325.30,1.20,2.40,5.35
2023-06-12 1014,7.08,61.43,349.85,324.86,1.30,2.77,5.92
2023-06-12 1015,7.20,60.99,350.11,323.80,1.51,3.39,6.59
2023-06-12 1016,7.03,61.14,349.74,322.38,1.67,4.01,7.41
2023-06-12 1017,7.12,61.04,349.79,321.12,1.78,4.74,8.44
2023-06-12 1018,7.07,61.16,349.69,319.50,1.98,5.68,9.56
2023-06-12 1019,7.10,60.78,349.80,318.07,2.31,6.86,10.79
2023-06-12 1020,7.07,60.75,349.56,316.99,2.65,8.01,12.11
2023-06-12 1021,7.17,60.58,349.63,316.28,2.92,9.10,13.42
2023-06-12 1022,7.14,60.08,349.92,315.33,3.29,10.21,14.74
2023-06-12 1023,7.24,60.01,349.86,315.11,3.47,11.11,16.18
2023-06-12 1024,7.19,59.55,350.02,314.38,3.82,12.26,17.68
2023-06-12 1025,7.17,59.68,349.90,313.68,4.00,13.22,19.24
2023-06-12 1026,7.11,59.66,349.75,313.85,4.24,14.36,20.89
2023-06-12 1027,7.21,59.59,349.99,314.79,4.48,15.63,22.58
2023-06-12 1028,7.11,59.93,349.86,316.10,4.82,17.17,24.37
2023-06-12 1029,7.24,59.29,350.32,317.82,5.34,19.20,26.38
2023-06-12 1030,7.09,59.74,349.91,318.56,5.79,21.14,28.50
2023-06-12 1031,7.15,59.68,350.19,318.78,6.18,23.13,30.70
2023-06-12 1032,7.21,59.54,350.25,317.99,6.46,24.63,32.78
2023-06-12 1033,7.19,59.28,350.22,316.72,6.81,26.10,35.00
2023-06-12 1034,7.19,59.42,350.36,315.74,7.10,27.58,37.34
2023-06-12 1035,7.24,59.30,350.37,315.50,7.38,29.07,39.70
2023-06-12 1036,7.35,58.83,350.73,315.35,7.80,30.55,41.85
2023-06-12 1037,7.36,58.43,350.79,315.37,8.18,31.92,44.05
2023-06-12 1038,7.22,58.57,350.71,315.57,8.45,33.31,46.47
2023-06-12 1039,7.43,58.46,350.79,315.56,8.71,34.89,49.04
2023-06-12 1040,7.36,58.00,350.90,314.65,9.27,37.01,52.04
2023-06-12 1041,7.27,58.56,350.72,313.51,9.49,38.46,54.64
2023-06-12 1042,7.35,58.50,350.95,312.86,9.61,39.46,56.55
2023-06-12 1043,7.47,58.05,351.12,310.90,9.88,40.48,58.13
2023-06-12 1044,7.40,57.97,351.18,309.77,9.98,40.77,58.86
2023-06-12 1045,7.47,57.89,351.37,309.63,9.82,40.39,58.96
2023-06-12 1046,7.61,57.10,351.91,309.92,9.78,40.00,58.76
2023-06-12 1047,7.47,57.26,351.77,311.47,9.77,39.72,58.94
2023-06-12 1048,7.61,57.33,351.97,313.72,9.69,39.82,59.61
2023-06-12 1049,7.50,57.22,352.04,315.10,9.86,40.44,60.79
2023-06-12 1050,7.57,57.34,351.96,316.64,9.88,41.36,62.58
2023-06-12 1051,7.55,56.91,352.13,317.39,10.21,42.98,65.16
2023-06-12 1052,7.63,56.65,352.39,318.27,10.64,45.01,68.52
2023-06-12 1053,7.67,56.34,352.76,317.88,11.30,47.63,72.59
2023-06-12 1054,7.67,56.01,352.78,317.51,11.99,50.66,77.30
2023-06-12 1055,7.64,56.29,352.65,317.07,12.65,54.09,82.84
2023-06-12 1056,7.65,56.06,352.69,316.42,13.54,58.08,89.28
2023-06-12 1057,7.61,56.44,352.59,315.49,14.68,63.14,97.09
2023-06-12 1058,7.65,56.55,352.75,314.22,19.70,81.39,118.69
2023-06-12 1059,7.75,55.84,353.34,312.64,27.03,107.53,141.18
2023-06-12 1100,7.77,55.64,353.50,311.46,28.77,114.90,150.79
2023-06-12 1101,7.80,55.57,353.71,310.46,30.23,120.76,158.35
2023-06-12 1102,7.87,55.32,354.05,310.23,31.47,125.34,165.30
2023-06-12 1103,7.87,55.45,354.03,310.19,32.39,130.13,172.45
2023-06-12 1104,7.93,55.30,354.45,310.70,33.50,135.91,181.49
2023-06-12 1105,8.00,55.09,354.76,311.10,34.59,142.42,191.99
2023-06-12 1106,8.02,54.83,355.04,310.77,35.74,149.25,203.19
2023-06-12 1107,8.15,54.34,355.52,310.06,36.86,155.97,214.31
2023-06-12 1108,8.13,54.01,355.65,308.59,37.91,162.04,224.86
2023-06-12 1109,8.19,54.05,355.86,306.82,38.33,167.29,234.52
2023-06-12 1110,8.16,53.86,355.93,304.10,38.32,169.48,239.59
2023-06-12 1111,8.24,54.02,356.03,300.75,37.52,167.45,238.76
2023-06-12 1112,8.33,53.25,356.13,296.24,36.35,163.21,234.07
2023-06-12 1113,8.30,53.46,355.89,291.71,35.32,159.72,230.85
2023-06-12 1114,8.31,53.26,355.81,287.99,34.73,158.09,229.68
2023-06-12 1115,8.42,53.13,355.97,284.99,34.26,156.79,228.71
2023-06-12 1116,8.46,52.47,356.17,281.98,33.97,155.89,229.22
2023-06-12 1117,8.48,52.75,355.92,279.29,33.74,155.49,230.92
2023-06-12 1118,8.46,52.67,355.76,276.68,33.74,156.48,234.24
2023-06-12 1119,8.58,52.12,356.15,274.33,33.52,157.26,236.62
2023-06-12 1120,8.55,52.25,356.10,271.80,33.33,157.62,238.14
2023-06-12 1121,8.58,52.14,356.05,269.47,33.12,157.43,239.07
2023-06-12 1122,8.54,52.57,355.91,267.61,32.84,157.56,241.32
2023-06-12 1123,8.57,52.27,356.00,266.34,32.43,157.65,242.77
2023-06-12 1124,8.64,52.29,356.05,265.06,32.37,158.56,244.15
2023-06-12 1125,8.60,52.71,355.91,263.70,32.07,158.07,244.18
2023-06-12 1126,8.66,52.44,355.71,262.11,26.94,147.59,228.48
2023-06-12 1127,8.68,52.35,355.38,260.80,22.09,123.57,202.28
2023-06-12 1128,8.61,52.33,355.19,259.77,13.90,80.41,159.98
2023-06-12 1129,8.62,52.63,355.17,259.51,19.96,111.52,197.13
2023-06-12 1130,8.57,52.50,355.02,258.92,12.63,82.57,156.21
2023-06-12 1131,8.47,53.27,354.44,258.83,12.96,77.76,159.42
2023-06-12 1132,8.52,53.52,354.53,259.09,11.94,73.45,153.01
2023-06-12 1133,8.50,53.22,354.52,259.51,12.93,78.49,157.39
2023-06-12 1134,8.45,53.57,354.36,260.07,16.09,88.06,173.21
2023-06-12 1135,8.59,53.36,354.91,261.22,20.93,115.76,197.95
2023-06-12 1136,8.48,53.73,354.68,262.96,19.96,106.64,198.41
2023-06-12 1137,8.57,53.69,355.17,265.79,22.34,123.82,208.56
2023-06-12 1138,8.56,53.49,355.52,269.73,31.91,163.50,275.40
2023-06-12 1139,8.56,53.43,356.08,273.73,27.64,143.87,243.00
2023-06-12 1140,8.63,53.74,356.76,277.59,46.40,235.91,366.43
2023-06-12 1141,8.69,53.10,357.94,280.16,49.59,251.17,382.88
2023-06-12 1142,8.70,53.63,358.19,281.78,51.15,261.00,397.30
2023-06-12 1143,8.85,52.78,358.94,283.69,53.27,271.68,413.60
2023-06-12 1144,8.91,52.72,359.52,285.87,54.54,279.27,426.73
2023-06-12 1145,9.01,52.21,360.15,288.11,55.01,281.86,431.24
2023-06-12 1146,9.01,51.41,360.56,290.08,56.76,292.16,446.09
2023-06-12 1147,9.12,52.41,360.84,291.36,52.78,274.25,421.42
2023-06-12 1148,9.18,52.02,360.92,290.97,49.13,256.26,404.57
2023-06-12 1149,9.19,51.92,360.77,289.50,44.46,234.69,374.01
2023-06-12 1150,9.23,51.49,360.90,288.14,48.24,252.66,401.37
2023-06-12 1151,9.26,50.46,361.17,287.21,48.98,258.89,403.84
2023-06-12 1152,9.35,50.48,361.35,286.24,48.57,256.32,404.26
2023-06-12 1153,9.45,48.97,361.79,284.10,46.08,246.81,390.33
2023-06-12 1154,9.36,50.15,361.55,281.27,48.22,254.71,404.65
2023-06-12 1155,9.35,50.04,361.51,279.48,51.81,272.58,427.60
2023-06-12 1156,9.37,50.13,361.74,279.20,54.55,286.86,447.28
2023-06-12 1157,9.44,50.63,362.27,280.30,57.75,302.39,471.30
2023-06-12 1158,9.47,50.86,362.61,281.83,60.32,315.84,489.53
2023-06-12 1159,9.56,49.94,363.09,282.81,60.26,318.93,498.40
2023-06-12 1200,9.60,49.81,363.44,282.79,61.86,328.07,516.25
2023-06-12 1201,9.61,48.67,363.67,281.99,62.34,332.87,524.04
2023-06-12 1202,9.64,48.34,363.62,280.94,61.17,328.31,517.50
2023-06-12 1203,9.67,48.30,363.79,280.13,58.85,318.65,502.20
2023-06-12 1204,9.66,48.35,363.30,279.06,44.76,243.99,406.90
2023-06-12 1205,9.65,48.64,363.00,277.78,48.41,266.99,439.74
2023-06-12 1206,9.70,49.49,363.39,276.39,52.09,286.60,470.75
2023-06-12 1207,9.70,48.19,363.37,275.22,46.96,261.78,429.17
2023-06-12 1208,9.73,48.33,363.81,275.35,59.04,321.70,521.06
2023-06-12 1209,9.77,49.24,364.13,275.76,56.61,309.70,500.79
2023-06-12 1210,9.84,48.66,364.02,276.17,43.75,246.73,419.79
2023-06-12 1211,9.82,47.76,363.58,276.29,37.27,216.63,375.98
2023-06-12 1212,9.78,47.49,363.45,276.85,40.25,233.01,413.68
2023-06-12 1213,9.79,48.48,363.78,277.99,48.81,273.88,467.12
2023-06-12 1214,9.79,48.03,363.97,278.29,47.53,269.14,448.87
2023-06-12 1215,9.78,48.21,364.03,278.72,49.22,277.67,465.90
2023-06-12 1216,9.81,48.23,364.50,279.15,61.30,333.95,550.02
2023-06-12 1217,9.85,48.49,364.96,278.94,59.57,324.52,532.42
2023-06-12 1218,9.83,47.48,364.67,277.24,51.26,285.89,467.45
2023-06-12 1219,9.81,47.93,363.98,275.14,44.35,247.94,424.78
2023-06-12 1220,9.85,48.14,364.45,274.74,57.84,318.21,523.41
2023-06-12 1221,9.82,49.02,363.99,274.72,38.59,221.48,370.36
2023-06-12 1222,9.80,48.64,363.12,275.26,33.97,196.88,351.18
2023-06-12 1223,9.75,48.86,363.30,275.93,38.84,222.45,400.25
2023-06-12 1224,9.78,48.29,363.86,276.32,46.34,265.93,452.35
2023-06-12 1225,9.77,48.02,363.75,275.92,38.52,222.74,384.49
2023-06-12 1226,9.78,48.14,363.73,275.40,48.78,278.41,494.12
2023-06-12 1227,9.78,48.40,364.32,274.72,50.13,282.56,474.92
2023-06-12 1228,9.79,48.91,364.36,274.52,52.53,293.92,502.31
2023-06-12 1229,9.81,49.47,364.49,274.31,55.95,311.72,538.49
2023-06-12 1230,9.87,47.95,365.23,274.47,57.92,327.63,535.56
2023-06-12 1231,9.85,48.23,364.44,274.48,51.62,293.61,519.41
2023-06-12 1232,9.95,49.27,365.82,275.25,68.36,376.49,635.38
2023-06-12 1233,10.00,48.87,366.55,274.51,72.17,402.17,666.71
2023-06-12 1234,10.07,48.45,367.11,273.67,75.95,424.25,700.43
2023-06-12 1235,10.14,48.41,367.43,273.28,78.97,437.93,718.95
2023-06-12 1236,10.15,48.68,367.07,272.99,62.81,360.60,602.63
2023-06-12 1237,10.06,49.47,365.96,273.29,56.49,316.00,566.41
2023-06-12 1238,10.08,49.84,367.08,274.48,72.28,410.23,689.06
2023-06-12 1239,10.10,48.85,367.18,275.01,60.89,358.25,608.79
2023-06-12 1240,10.16,49.35,367.57,276.05,68.95,388.97,669.19
2023-06-12 1241,10.22,49.53,368.17,277.08,76.40,433.38,727.36
2023-06-12 1242,10.13,48.64,367.90,277.11,63.61,358.44,601.46
2023-06-12 1243,10.08,48.40,366.69,277.00,56.54,328.45,589.88
2023-06-12 1244,10.10,48.27,367.54,277.35,71.87,408.58,683.13
2023-06-12 1245,10.11,49.07,367.13,276.43,56.40,326.06,549.10
2023-06-12 1246,10.23,49.97,366.90,276.33,51.96,302.99,520.57
2023-06-12 1247,10.21,49.99,366.94,276.67,50.51,288.67,502.67
2023-06-12 1248,10.18,49.88,367.23,277.70,61.00,342.56,589.66
2023-06-12 1249,10.26,50.49,367.47,278.82,53.99,307.55,527.45
2023-06-12 1250,10.20,50.31,367.23,279.96,54.58,311.46,539.89
2023-06-12 1251,10.22,50.79,367.56,281.27,53.11,305.44,534.86
2023-06-12 1252,10.20,50.38,367.58,282.18,62.67,357.68,618.34
2023-06-12 1253,10.21,50.94,368.11,282.65,61.48,352.14,602.71
2023-06-12 1254,10.26,51.15,368.10,282.60,59.74,342.39,596.95
2023-06-12 1255,10.22,51.53,367.96,282.66,56.23,324.69,567.42
2023-06-12 1256,10.31,52.00,368.39,283.07,60.05,346.99,608.74
2023-06-12 1257,10.22,51.41,368.52,283.18,63.83,367.69,640.14
2023-06-12 1258,10.30,51.90,369.07,283.13,67.08,386.70,680.71
2023-06-12 1259,10.38,52.26,369.88,282.95,74.06,424.01,729.97
2023-06-12 1300,10.43,52.26,370.10,282.31,73.97,423.33,724.70
2023-06-12 1301,10.45,52.00,369.69,281.33,66.28,381.06,659.26
2023-06-12 1302,10.44,51.80,369.47,280.25,64.00,371.64,649.66
2023-06-12 1303,10.54,52.50,370.28,279.44,72.74,418.77,734.24
2023-06-12 1304,10.60,52.44,371.43,278.60,82.95,473.27,816.60
2023-06-12 1305,10.69,52.71,372.26,277.81,87.76,498.50,855.15
2023-06-12 1306,10.77,52.57,372.86,277.19,92.69,524.28,897.21
2023-06-12 1307,10.64,51.21,372.46,275.89,92.79,528.07,899.46
2023-06-12 1308,10.94,52.05,372.98,275.26,94.32,536.45,917.25
2023-06-12 1309,10.75,51.84,372.92,273.72,89.12,511.30,869.65
2023-06-12 1310,10.76,51.63,372.61,272.57,84.04,485.17,845.89
2023-06-12 1311,10.72,51.48,372.40,271.68,85.57,495.41,850.03
2023-06-12 1312,10.96,52.50,372.81,270.94,76.21,448.57,783.89
2023-06-12 1313,11.04,52.68,373.54,270.84,88.65,509.00,887.41
2023-06-12 1314,11.07,51.96,373.59,270.16,85.67,493.61,840.61
2023-06-12 1315,10.96,51.73,372.65,269.17,72.41,422.40,735.69
2023-06-12 1316,11.20,52.50,372.84,269.24,65.56,387.05,676.90
2023-06-12 1317,11.10,52.71,372.52,269.01,65.84,385.80,687.65
2023-06-12 1318,11.10,52.59,372.64,269.21,67.08,393.90,685.49
2023-06-12 1319,11.12,53.11,371.72,269.30,57.26,343.59,610.71
2023-06-12 1320,11.13,53.22,371.57,269.91,52.27,316.41,557.81
2023-06-12 1321,11.07,53.40,371.17,270.71,52.48,314.05,564.53
2023-06-12 1322,10.99,53.47,371.04,271.59,47.13,285.85,515.45
2023-06-12 1323,10.97,53.28,370.36,272.66,37.87,236.02,427.14
2023-06-12 1324,10.92,52.96,370.03,273.79,39.91,244.45,451.61
2023-06-12 1325,10.95,52.78,369.92,274.57,38.75,235.61,436.61
2023-06-12 1326,11.01,53.90,370.10,275.20,41.10,246.33,445.05
2023-06-12 1327,11.04,54.10,370.27,275.60,41.72,247.24,454.45
2023-06-12 1328,11.02,54.31,370.61,275.99,45.44,266.29,481.61
2023-06-12 1329,11.00,53.39,370.82,276.36,49.64,290.54,522.56
2023-06-12 1330,11.09,54.41,371.15,276.51,46.10,272.00,486.62
2023-06-12 1331,11.11,54.86,371.15,276.74,48.15,282.48,522.73
2023-06-12 1332,11.10,54.94,372.35,277.30,60.01,344.67,617.53
2023-06-12 1333,11.13,54.82,373.35,277.87,65.84,375.52,669.08
2023-06-12 1334,11.27,54.98,374.58,278.86,75.43,427.33,762.21
2023-06-12 1335,11.34,56.04,375.68,280.29,80.37,454.29,798.82
2023-06-12 1336,11.30,54.73,375.22,281.12,79.15,449.75,788.48
2023-06-12 1337,11.39,54.62,375.39,282.45,77.72,446.21,788.76
2023-06-12 1338,11.56,55.16,376.18,284.01,70.75,406.33,716.97
2023-06-12 1339,11.49,54.58,376.50,285.57,79.79,454.63,817.02
2023-06-12 1340,11.49,53.77,377.96,287.48,90.79,512.92,899.41
2023-06-12 1341,11.61,53.89,378.38,289.24,86.11,488.38,854.90
2023-06-12 1342,11.66,54.28,379.64,291.23,89.58,507.58,901.30
2023-06-12 1343,11.93,54.98,381.12,293.64,99.75,560.71,983.58
2023-06-12 1344,11.87,54.07,381.23,295.97,96.28,540.27,951.89
2023-06-12 1345,12.20,54.17,381.44,299.32,101.91,568.19,1000.12
2023-06-12 1346,12.23,53.76,382.39,302.48,105.13,586.19,1033.02
2023-06-12 1347,12.56,53.92,383.86,305.94,109.42,610.40,1070.35
2023-06-12 1348,12.47,52.94,383.82,308.28,110.83,616.23,1071.82
2023-06-12 1349,12.63,52.81,385.15,310.23,110.94,614.83,1075.30
2023-06-12 1350,12.76,53.13,386.05,311.20,110.25,614.80,1078.69
2023-06-12 1351,12.68,52.27,385.99,311.33,115.27,641.20,1118.58
2023-06-12 1352,12.44,50.71,383.98,311.56,106.75,597.68,1045.09
2023-06-12 1353,12.55,50.93,383.05,312.44,99.35,557.94,976.16
2023-06-12 1354,12.54,50.71,382.78,312.61,96.79,547.43,967.16
2023-06-12 1355,12.52,50.56,383.23,312.93,93.71,527.34,930.08
2023-06-12 1356,12.40,50.42,382.64,313.01,90.14,509.86,905.65
2023-06-12 1357,12.38,50.34,381.89,313.06,88.84,503.27,890.12
2023-06-12 1358,12.43,50.78,381.30,313.29,79.80,454.67,818.24
2023-06-12 1359,12.45,51.01,381.84,314.02,83.54,473.48,834.38
2023-06-12 1400,12.24,50.86,380.80,314.83,76.66,436.41,777.47
2023-06-12 1401,11.96,50.53,380.60,316.67,81.03,459.36,833.26
2023-06-12 1402,11.92,50.94,379.89,317.80,81.87,467.26,821.92
2023-06-12 1403,11.93,51.56,379.83,318.70,81.63,466.07,842.24
2023-06-12 1404,11.96,51.69,380.59,319.46,92.69,523.10,924.85
2023-06-12 1405,12.11,52.26,381.01,318.83,82.89,468.80,824.39
2023-06-12 1406,12.21,52.76,380.64,318.78,76.99,440.01,787.41
2023-06-12 1407,12.19,53.06,380.90,319.35,76.99,437.39,769.14
2023-06-12 1408,12.10,53.06,380.07,319.89,74.97,423.96,784.19
2023-06-12 1409,12.01,51.70,380.23,319.72,89.57,504.95,923.03
2023-06-12 1410,11.90,51.54,381.58,318.99,113.53,641.85,1131.13
2023-06-12 1411,11.85,51.68,380.09,317.38,92.85,535.81,964.97
2023-06-12 1412,11.73,52.09,380.67,316.83,108.49,620.19,1114.41
2023-06-12 1413,11.98,52.75,381.82,317.01,112.61,640.45,1146.11
2023-06-12 1414,12.36,53.51,384.77,318.24,111.72,630.63,1117.70
2023-06-12 1415,12.02,53.17,382.94,319.80,94.72,538.47,943.53
2023-06-12 1416,11.98,52.92,379.89,321.65,71.66,412.56,737.75
2023-06-12 1417,12.02,53.19,379.71,324.71,66.96,384.00,694.57
2023-06-12 1418,11.78,53.33,378.28,327.20,62.96,359.39,642.49
2023-06-12 1419,11.64,53.58,377.74,330.01,58.09,329.33,592.69
2023-06-12 1420,11.60,53.36,376.61,332.24,55.24,315.21,563.29
2023-06-12 1421,11.64,54.26,376.24,333.61,51.09,289.03,517.48
2023-06-12 1422,11.51,54.15,375.71,333.37,50.08,282.97,510.46
2023-06-12 1423,11.56,54.30,375.92,333.36,50.72,286.44,517.67
2023-06-12 1424,11.58,53.39,375.64,334.19,49.31,277.34,499.23
2023-06-12 1425,11.65,53.85,375.66,336.04,47.06,261.67,470.28
2023-06-12 1426,11.75,54.87,376.11,337.54,45.96,253.59,457.10
2023-06-12 1427,11.49,54.97,375.38,337.09,47.43,261.57,474.37
2023-06-12 1428,11.59,55.38,375.71,335.53,50.96,282.24,514.35
2023-06-12 1429,11.45,55.70,376.13,333.79,53.40,295.40,538.20
2023-06-12 1430,11.30,55.15,375.09,332.80,52.91,296.09,539.64
2023-06-12 1431,11.33,55.29,375.06,332.59,52.39,290.88,530.06
2023-06-12 1432,11.41,55.78,375.29,332.84,52.19,287.26,522.73
2023-06-12 1433,11.46,56.07,375.48,332.54,52.20,286.83,521.14
2023-06-12 1434,11.50,57.00,376.03,331.93,52.72,288.26,523.49
2023-06-12 1435,11.41,56.16,375.33,331.13,53.08,290.02,527.18
2023-06-12 1436,11.29,56.30,375.34,330.33,53.31,292.24,531.12
2023-06-12 1437,11.16,55.78,374.86,329.60,53.30,294.52,536.16
2023-06-12 1438,11.22,56.09,374.71,329.49,53.60,296.47,540.31
2023-06-12 1439,11.19,56.53,374.22,329.36,53.70,296.46,540.43
2023-06-12 1440,11.32,57.14,374.82,329.58,54.22,297.38,542.89
2023-06-12 1441,11.25,57.00,375.23,329.69,54.79,300.17,547.74
2023-06-12 1442,11.34,57.88,375.72,329.76,55.81,304.73,556.56
2023-06-12 1443,10.99,56.30,374.60,329.16,56.36,307.69,561.78
2023-06-12 1444,11.14,56.68,374.31,329.53,56.32,308.05,563.52
2023-06-12 1445,11.29,57.70,375.19,329.84,57.20,311.50,569.83
2023-06-12 1446,11.10,56.65,375.03,329.64,58.08,316.86,580.01
2023-06-12 1447,11.12,56.77,375.06,329.71,59.43,325.90,598.11
2023-06-12 1448,11.27,57.67,376.01,330.08,61.54,336.99,618.54
2023-06-12 1449,11.09,57.22,375.84,330.05,63.09,345.21,632.91
2023-06-12 1450,11.26,57.51,376.03,330.30,64.18,353.02,648.01
2023-06-12 1451,11.28,57.92,376.48,330.25,65.78,360.98,663.09
2023-06-12 1452,11.31,57.40,376.70,330.54,67.62,369.76,679.07
2023-06-12 1453,11.51,58.27,377.63,331.11,69.00,376.94,691.86
2023-06-12 1454,11.36,57.33,376.65,330.94,69.74,381.24,700.11
2023-06-12 1455,11.56,57.90,378.04,331.18,70.45,384.88,707.31
2023-06-12 1456,11.64,58.03,378.69,331.42,70.79,385.94,708.81
2023-06-12 1457,11.63,57.96,378.58,331.73,70.56,385.81,708.64
2023-06-12 1458,11.32,54.76,376.65,331.51,70.34,385.00,708.13
2023-06-12 1459,11.32,55.20,376.85,331.86,69.44,382.94,705.68
2023-06-12 1500,11.38,55.49,376.95,332.24,69.35,382.68,704.93
2023-06-12 1501,11.45,55.93,376.90,332.68,68.53,378.24,696.30
2023-06-12 1502,11.48,55.75,377.22,333.20,67.24,370.20,681.22
2023-06-12 1503,11.46,55.30,376.61,333.65,65.13,358.98,660.26
2023-06-12 1504,11.50,55.42,376.66,334.34,62.56,345.13,634.62
2023-06-12 1505,11.44,55.38,376.12,334.86,59.85,329.96,606.50
2023-06-12 1506,11.39,55.10,375.44,335.80,56.74,312.76,574.76
2023-06-12 1507,11.41,55.46,375.37,336.54,53.73,296.23,544.72
2023-06-12 1508,11.46,56.06,375.41,337.17,51.20,282.61,520.36
2023-06-12 1509,11.55,56.77,375.57,337.64,49.44,272.85,502.91
2023-06-12 1510,11.49,56.33,375.54,337.66,48.50,266.20,491.52
2023-06-12 1511,11.46,56.27,375.30,337.98,47.42,260.32,481.68
2023-06-12 1512,11.48,56.57,375.31,338.62,46.36,253.93,470.87
2023-06-12 1513,11.43,56.84,375.10,338.68,45.08,246.73,458.42
2023-06-12 1514,11.26,55.04,374.02,338.34,43.47,238.97,445.40
2023-06-12 1515,11.19,54.88,373.25,338.65,41.74,231.14,432.19
2023-06-12 1516,11.24,55.91,373.21,338.82,40.25,224.17,419.62
2023-06-12 1517,11.24,56.09,372.93,339.03,39.31,218.27,408.98
2023-06-12 1518,11.16,55.99,372.98,339.17,38.42,213.52,401.01
2023-06-12 1519,11.18,56.22,372.87,339.33,37.81,210.32,396.11
2023-06-12 1520,11.16,56.55,372.79,339.55,37.39,208.01,393.15
2023-06-12 1521,11.13,56.76,372.68,339.66,37.03,205.75,390.21
2023-06-12 1522,11.15,57.48,372.74,339.93,36.65,203.12,385.89
2023-06-12 1523,11.13,57.90,372.85,340.78,36.14,199.58,379.16
2023-06-12 1524,11.13,58.03,372.51,341.24,35.26,194.57,369.74
2023-06-12 1525,11.12,58.46,372.50,341.33,34.21,188.51,358.41
2023-06-12 1526,11.15,59.10,372.42,341.26,33.03,181.98,346.30
2023-06-12 1527,11.15,59.45,372.39,341.33,31.97,175.74,335.21
2023-06-12 1528,11.09,59.51,372.06,341.24,31.02,170.94,327.00
2023-06-12 1529,11.03,59.29,371.85,341.19,30.14,167.16,321.22
2023-06-12 1530,10.95,58.94,371.36,340.98,29.36,163.59,315.91
2023-06-12 1531,10.86,59.12,370.84,341.24,28.73,160.02,310.78
2023-06-12 1532,10.74,59.38,370.15,342.88,28.19,156.81,306.29
2023-06-12 1533,10.64,59.16,369.50,343.47,27.77,153.22,301.58
2023-06-12 1534,10.61,59.72,368.87,344.41,27.29,148.60,295.57
2023-06-12 1535,10.59,61.14,368.72,346.91,26.99,144.56,288.95
2023-06-12 1536,10.53,61.89,368.24,346.75,26.68,141.45,283.56
2023-06-12 1537,10.34,60.76,367.80,346.63,26.71,140.06,281.57
2023-06-12 1538,10.25,61.23,366.74,347.40,27.00,140.43,284.21
2023-06-12 1539,10.17,62.25,366.00,347.41,27.79,143.61,291.98
2023-06-12 1540,10.08,63.74,365.39,347.28,28.49,146.79,300.63
2023-06-12 1541,9.99,65.37,365.31,346.36,29.01,148.73,303.89
2023-06-12 1542,9.91,64.79,364.94,347.15,28.89,146.73,300.59
2023-06-12 1543,9.81,64.68,364.48,346.91,28.67,144.75,296.66
2023-06-12 1544,9.68,65.21,363.66,346.84,29.09,144.00,295.03
2023-06-12 1545,9.49,66.00,362.28,345.27,28.98,142.76,292.77
2023-06-12 1546,9.39,68.14,361.64,346.66,28.73,141.21,288.04
2023-06-12 1547,9.27,68.33,361.30,348.79,28.49,139.25,283.36
2023-06-12 1548,9.24,68.95,360.51,347.93,28.53,138.67,279.93
2023-06-12 1549,9.12,69.93,359.84,346.51,29.10,140.09,281.88
2023-06-12 1550,9.00,71.88,359.30,347.28,29.50,144.19,288.73
2023-06-12 1551,8.94,72.87,359.29,347.96,30.52,149.52,296.23
2023-06-12 1552,9.00,72.70,359.60,346.62,31.63,154.82,303.56
2023-06-12 1553,8.78,74.41,358.84,344.07,32.38,159.90,311.61
2023-06-12 1554,8.83,75.69,358.98,343.92,33.34,166.33,321.62
2023-06-12 1555,8.76,75.03,359.08,344.35,34.62,172.85,332.75
2023-06-12 1556,8.74,76.50,359.43,344.73,35.99,180.86,345.70
2023-06-12 1557,8.66,78.08,359.49,344.68,37.53,190.95,363.45
2023-06-12 1558,8.73,78.07,359.88,344.74,39.88,204.47,387.68
2023-06-12 1559,8.72,79.25,360.02,345.14,41.95,217.15,410.17
2023-06-12 1600,8.77,78.79,360.60,345.14,43.41,225.28,423.57
2023-06-12 1601,8.78,79.56,361.23,345.11,44.27,230.67,432.74
2023-06-12 1602,8.80,79.45,361.24,345.11,45.75,239.04,448.16
2023-06-12 1603,8.79,81.90,361.81,345.38,47.12,248.00,462.74
2023-06-12 1604,8.85,82.90,362.42,345.61,47.79,251.39,466.01
2023-06-12 1605,8.88,78.58,361.93,345.56,48.69,252.83,468.60
2023-06-12 1606,8.87,78.71,361.78,345.69,50.30,262.02,485.86
2023-06-12 1607,8.89,79.99,362.17,345.88,53.12,279.95,519.03
2023-06-12 1608,8.93,81.10,362.86,346.06,56.12,299.44,555.66
2023-06-12 1609,8.97,82.60,363.63,346.55,58.01,312.39,579.09
2023-06-12 1610,9.04,83.60,364.00,346.80,58.64,317.31,585.19
2023-06-12 1611,9.05,84.20,364.16,347.09,57.67,312.49,575.11
2023-06-12 1612,9.15,82.90,364.40,347.52,56.08,303.67,557.86
2023-06-12 1613,8.98,82.50,364.00,347.38,55.56,300.94,554.37
2023-06-12 1614,9.09,82.50,364.21,347.91,56.00,303.89,562.93
2023-06-12 1615,9.07,83.60,364.43,347.29,56.36,306.46,568.10
2023-06-12 1616,9.02,81.30,363.97,347.37,55.64,301.45,560.01
2023-06-12 1617,8.86,80.30,363.14,347.11,53.85,289.36,536.89
2023-06-12 1618,8.87,79.27,362.27,347.72,51.03,271.66,504.22
2023-06-12 1619,8.78,78.76,361.65,347.99,48.79,257.08,476.00
2023-06-12 1620,8.74,79.37,361.06,348.14,47.50,250.48,464.31
2023-06-12 1621,8.70,78.02,360.71,347.65,47.91,251.86,469.38
2023-06-12 1622,8.71,78.16,360.28,347.88,48.21,254.98,474.80
2023-06-12 1623,8.72,79.33,360.56,347.33,48.81,257.93,476.95
2023-06-12 1624,8.70,80.60,360.47,347.31,49.57,262.23,481.25
2023-06-12 1625,8.73,81.70,360.93,347.20,50.14,266.32,487.15
2023-06-12 1626,8.69,81.20,360.92,347.06,48.99,259.14,476.07
2023-06-12 1627,8.68,81.00,360.88,346.94,46.58,244.17,450.47
2023-06-12 1628,8.70,82.00,361.06,346.23,45.71,239.72,442.01
2023-06-12 1629,8.75,83.30,361.51,345.73,47.13,249.59,459.57
2023-06-12 1630,8.75,84.10,361.81,345.95,48.14,256.52,472.58
2023-06-12 1631,8.82,84.10,361.46,346.24,48.81,259.83,480.48
2023-06-12 1632,8.66,83.00,361.26,346.03,50.51,270.18,500.53
2023-06-12 1633,8.64,81.70,361.38,345.23,52.57,283.36,524.86
2023-06-12 1634,8.68,82.30,361.66,344.68,54.66,296.57,551.19
2023-06-12 1635,8.67,82.10,361.93,343.59,57.26,311.59,578.46
2023-06-12 1636,8.67,82.10,362.25,342.90,59.33,324.03,600.48
2023-06-12 1637,8.79,83.40,362.80,343.21,60.81,333.30,616.74
2023-06-12 1638,8.74,84.00,363.35,343.76,62.71,345.50,639.46
2023-06-12 1639,8.73,83.20,363.24,344.78,64.67,357.81,662.76
2023-06-12 1640,8.60,82.70,363.26,344.86,65.40,362.48,671.92
2023-06-12 1641,8.67,83.10,363.25,345.46,63.92,353.58,653.55
2023-06-12 1642,8.60,83.40,362.71,345.96,60.38,331.66,608.75
2023-06-12 1643,8.65,84.10,362.58,346.63,56.63,310.42,571.59
2023-06-12 1644,8.75,85.30,362.92,347.35,54.31,298.10,550.90
2023-06-12 1645,8.70,85.00,362.13,347.94,52.30,285.84,528.40
2023-06-12 1646,8.71,85.10,362.23,348.03,51.39,280.55,517.68
2023-06-12 1647,8.70,83.90,361.81,348.27,49.78,271.05,502.04
2023-06-12 1648,8.72,84.90,361.69,348.26,47.27,255.76,475.39
2023-06-12 1649,8.66,85.40,361.47,348.81,43.36,232.41,429.09
2023-06-12 1650,8.66,85.40,361.63,349.71,39.83,210.06,386.13
2023-06-12 1651,8.62,85.00,360.94,350.06,40.21,212.06,392.73
2023-06-12 1652,8.43,83.80,360.21,350.55,42.05,223.02,411.02
2023-06-12 1653,8.35,83.60,359.95,350.56,43.55,231.25,427.19
2023-06-12 1654,8.32,83.80,359.75,350.63,46.13,247.33,460.40
2023-06-12 1655,8.39,84.70,360.35,350.51,51.28,278.55,516.87
2023-06-12 1656,8.53,86.50,361.28,349.91,56.10,308.39,567.23
2023-06-12 1657,8.44,86.90,362.18,349.61,59.79,331.75,608.13
2023-06-12 1658,8.33,85.30,362.07,349.68,58.92,324.45,588.67
2023-06-12 1659,8.26,84.60,361.40,349.76,55.98,305.91,559.51
2023-06-12 1700,8.36,85.50,361.82,350.12,55.10,301.72,551.52
2023-06-12 1701,8.53,86.70,362.02,350.34,54.04,296.22,541.92
2023-06-12 1702,8.57,87.50,362.48,350.04,53.06,290.29,530.13
2023-06-12 1703,8.53,87.00,362.18,350.35,51.72,281.31,512.42
2023-06-12 1704,8.46,86.00,361.48,350.47,52.26,286.89,526.62
2023-06-12 1705,8.62,86.10,361.53,350.61,53.59,295.31,544.49
2023-06-12 1706,8.37,85.20,361.22,350.35,53.40,293.87,543.05
2023-06-12 1707,8.43,82.70,360.42,350.25,51.09,277.66,514.81
2023-06-12 1708,8.40,83.70,359.57,350.31,49.12,266.37,497.38
2023-06-12 1709,8.41,84.80,359.70,349.89,49.23,268.40,501.71
2023-06-12 1710,8.25,84.50,360.15,349.25,50.70,277.34,516.95
2023-06-12 1711,8.34,85.20,360.24,349.13,51.43,282.59,523.96
2023-06-12 1712,8.37,87.30,360.63,349.47,51.54,284.47,523.57
2023-06-12 1713,8.39,86.00,360.65,349.24,51.44,282.40,517.18
2023-06-12 1714,8.42,86.10,360.53,349.25,48.95,265.12,482.09
2023-06-12 1715,8.34,86.10,360.31,349.58,45.18,239.30,431.09
2023-06-12 1716,8.29,85.70,359.42,349.84,42.52,221.50,398.21
2023-06-12 1717,8.23,84.70,359.15,349.78,42.80,224.00,407.14
2023-06-12 1718,8.27,84.50,358.92,349.68,46.69,249.30,457.70
2023-06-12 1719,8.12,83.60,358.64,349.05,52.40,286.48,528.70
2023-06-12 1720,8.20,83.70,358.94,349.09,56.70,315.04,581.18
2023-06-12 1721,8.12,84.10,359.40,348.65,58.27,325.41,599.49
2023-06-12 1722,8.17,84.50,359.71,348.50,59.05,330.94,611.29
2023-06-12 1723,8.18,84.60,359.43,348.08,61.26,345.44,640.97
2023-06-12 1724,8.11,84.20,359.64,347.44,63.07,357.68,663.41
2023-06-12 1725,8.16,84.10,360.07,347.19,63.20,358.56,664.85
2023-06-12 1726,8.14,84.90,359.93,347.15,61.96,349.96,646.82
2023-06-12 1727,8.14,84.20,359.92,347.53,59.87,336.05,621.11
2023-06-12 1728,8.28,84.90,360.11,347.89,57.91,323.15,597.37
2023-06-12 1729,8.32,85.60,360.83,348.80,54.66,302.41,556.17
2023-06-12 1730,8.42,86.40,361.10,349.50,51.62,284.27,520.89
2023-06-12 1731,8.26,85.90,360.44,349.40,49.64,273.20,500.36
2023-06-12 1732,8.38,85.50,360.02,349.45,47.89,262.82,483.03
2023-06-12 1733,8.36,86.30,360.34,349.67,46.31,255.01,470.89
2023-06-12 1734,8.30,84.80,360.01,349.49,45.32,250.11,464.31
2023-06-12 1735,8.19,84.30,359.01,349.24,45.60,251.58,470.73
2023-06-12 1736,8.20,84.50,359.09,349.22,46.95,261.61,491.51
2023-06-12 1737,8.30,85.40,359.62,349.59,48.54,272.16,510.46
2023-06-12 1738,8.36,86.50,360.29,349.97,49.01,274.53,510.43
2023-06-12 1739,8.27,85.60,360.12,350.12,46.93,257.24,472.17
2023-06-12 1740,8.23,84.40,359.17,350.00,45.33,244.27,449.82
2023-06-12 1741,8.21,85.30,359.18,349.81,50.30,277.93,516.49
2023-06-12 1742,8.25,85.60,360.12,349.82,54.77,306.59,569.28
2023-06-12 1743,8.27,85.70,360.32,349.88,56.02,313.79,580.18
2023-06-12 1744,8.30,85.40,360.69,349.57,55.92,311.16,573.99
2023-06-12 1745,8.42,85.50,361.31,349.38,56.06,312.13,576.89
2023-06-12 1746,8.50,85.80,361.62,349.22,56.04,313.72,581.17
2023-06-12 1747,8.59,85.70,361.95,349.37,54.74,306.65,569.57
2023-06-12 1748,8.77,86.60,362.41,349.48,54.72,308.78,576.44
2023-06-12 1749,8.49,85.10,361.42,349.03,54.69,307.61,570.42
2023-06-12 1750,8.52,84.90,361.24,349.21,51.47,288.35,532.77
2023-06-12 1751,8.38,84.50,360.84,348.64,47.73,267.61,494.72
2023-06-12 1752,8.22,82.60,359.49,348.08,44.64,249.92,464.25
2023-06-12 1753,8.32,82.90,358.99,347.92,41.86,235.66,440.27
2023-06-12 1754,8.22,83.20,358.31,347.67,40.64,230.06,431.97
2023-06-12 1755,8.22,83.40,358.60,347.55,39.62,224.90,420.46
2023-06-12 1756,8.21,83.90,358.43,347.50,38.25,217.75,407.45
2023-06-12 1757,8.23,83.70,358.17,347.41,35.96,203.90,382.46
2023-06-12 1758,8.21,83.80,358.16,347.22,34.98,197.80,372.85
2023-06-12 1759,8.18,83.30,358.09,347.19,35.07,198.91,375.10
2023-06-12 1800,8.18,83.80,358.12,347.21,35.85,203.34,383.35
2023-06-12 1801,8.19,83.50,358.13,347.14,35.33,198.51,371.68
2023-06-12 1802,8.24,84.50,358.31,347.21,35.52,199.21,374.81
2023-06-12 1803,8.21,84.30,358.42,347.18,37.49,210.63,397.36
2023-06-12 1804,8.16,84.20,358.17,347.08,39.56,225.69,425.13
2023-06-12 1805,8.27,85.40,358.55,347.26,42.78,240.82,451.31
2023-06-12 1806,8.26,85.30,359.63,347.24,46.12,261.20,491.19
2023-06-12 1807,8.30,85.00,360.23,347.02,49.69,283.59,535.53
2023-06-12 1808,8.39,85.60,360.91,347.07,50.60,288.94,540.81
2023-06-12 1809,8.40,85.60,360.76,347.06,48.38,274.93,514.23
2023-06-12 1810,8.60,86.40,361.32,347.33,45.28,256.12,476.48
2023-06-12 1811,8.43,85.90,360.63,347.19,43.53,245.15,457.29
2023-06-12 1812,8.37,84.70,360.24,346.90,45.44,259.19,489.62
2023-06-12 1813,8.47,84.80,360.88,346.25,49.00,282.13,536.68
2023-06-12 1814,8.47,85.30,361.33,345.86,50.32,291.84,552.18
2023-06-12 1815,8.47,84.80,361.02,346.32,46.52,267.74,501.46
2023-06-12 1816,8.56,85.20,360.90,347.29,41.32,236.02,441.51
2023-06-12 1817,8.39,85.00,360.25,347.52,35.68,201.38,374.78
2023-06-12 1818,8.38,84.70,359.32,347.67,30.08,167.43,308.26
2023-06-12 1819,8.39,85.00,358.82,347.71,26.70,144.88,266.78
2023-06-12 1820,8.48,85.80,359.25,347.86,27.98,153.66,288.41
2023-06-12 1821,8.47,86.30,359.47,347.92,29.23,160.25,298.24
2023-06-12 1822,8.43,86.20,359.32,347.81,29.93,165.31,308.53
2023-06-12 1823,8.29,85.10,359.07,347.33,29.86,165.42,308.46
2023-06-12 1824,8.34,85.50,358.89,347.44,28.53,156.09,288.26
2023-06-12 1825,8.41,86.20,359.24,347.69,29.44,159.74,294.63
2023-06-12 1826,8.31,86.30,359.50,347.46,32.87,180.83,337.45
2023-06-12 1827,8.33,85.70,359.67,347.42,35.69,198.46,373.39
2023-06-12 1828,8.48,87.00,360.46,347.47,38.00,212.04,397.23
2023-06-12 1829,8.34,86.70,360.51,346.81,39.41,219.04,408.41
2023-06-12 1830,8.37,86.10,359.82,346.97,38.60,213.13,396.14
2023-06-12 1831,8.41,86.80,360.27,347.15,39.11,214.95,402.12
2023-06-12 1832,8.41,86.50,360.75,346.81,41.61,231.60,434.23
2023-06-12 1833,8.48,86.90,361.14,346.72,42.31,235.94,441.15
2023-06-12 1834,8.48,86.60,361.41,346.48,42.87,238.19,445.76
2023-06-12 1835,8.43,86.40,361.16,345.61,43.62,243.07,455.70
2023-06-12 1836,8.45,85.40,360.68,344.76,44.50,248.84,466.70
2023-06-12 1837,8.32,85.40,360.41,344.04,44.78,251.71,473.25
2023-06-12 1838,8.16,84.30,359.51,342.11,46.58,266.15,503.68
2023-06-12 1839,8.28,85.20,359.72,342.25,46.63,266.82,504.86
2023-06-12 1840,8.26,85.40,359.68,342.54,45.94,263.01,497.67
2023-06-12 1841,8.27,85.20,359.48,342.03,46.28,265.40,502.83
2023-06-12 1842,8.30,85.00,359.88,342.42,46.09,263.64,498.89
2023-06-12 1843,8.36,85.50,360.43,343.79,44.99,255.53,481.88
2023-06-12 1844,8.49,86.50,361.09,344.63,44.81,254.40,480.36
2023-06-12 1845,8.42,85.90,360.50,345.10,45.53,258.65,487.63
2023-06-12 1846,8.25,85.80,360.26,345.20,45.31,258.77,486.03
2023-06-12 1847,8.28,85.50,359.77,346.47,43.30,246.88,465.02
2023-06-12 1848,8.19,85.90,359.76,347.08,41.63,239.99,453.31
2023-06-12 1849,8.25,86.20,359.55,347.96,38.35,221.02,414.76
2023-06-12 1850,8.24,86.70,359.33,348.33,34.63,196.42,367.54
2023-06-12 1851,8.27,86.90,359.02,348.32,34.04,195.05,368.79
2023-06-12 1852,8.36,87.20,359.56,348.33,35.42,203.65,384.71
2023-06-12 1853,8.41,87.50,359.82,348.86,34.33,193.28,358.33
2023-06-12 1854,8.39,87.70,360.08,348.78,35.87,201.08,377.78
2023-06-12 1855,8.18,86.80,360.12,347.42,42.48,246.47,465.43
2023-06-12 1856,8.17,85.30,359.76,347.03,44.66,260.23,487.98
2023-06-12 1857,8.27,86.30,359.41,347.72,42.94,248.63,463.33
2023-06-12 1858,8.19,86.30,359.17,347.76,41.30,239.47,444.71
2023-06-12 1859,8.22,85.70,358.84,347.90,38.54,221.78,409.27
2023-06-12 1900,8.28,86.30,359.21,347.74,40.14,231.08,429.93
2023-06-12 1901,8.32,86.60,359.83,347.54,43.42,250.03,465.53
2023-06-12 1902,8.39,87.00,360.50,347.17,47.63,274.01,508.93
2023-06-12 1903,8.26,86.50,360.57,345.90,53.14,310.56,577.08
2023-06-12 1904,8.16,85.70,360.69,345.80,54.93,320.31,590.60
2023-06-12 1905,8.19,85.80,360.68,345.06,59.66,351.77,655.74
2023-06-12 1906,8.20,86.10,361.56,344.94,66.48,393.13,730.43
2023-06-12 1907,8.37,86.30,362.08,344.71,65.31,384.99,704.07
2023-06-12 1908,8.17,86.00,361.55,343.30,65.86,390.27,720.17
2023-06-12 1909,8.32,86.50,362.37,341.27,80.05,478.59,899.36
2023-06-12 1910,8.27,86.80,363.14,342.79,76.73,452.83,825.58
2023-06-12 1911,8.41,87.00,362.98,346.75,67.22,390.64,708.27
2023-06-12 1912,8.77,87.70,364.37,349.03,64.96,374.84,687.58
2023-06-12 1913,8.74,87.60,364.34,349.76,60.29,343.95,621.48
2023-06-12 1914,8.82,87.20,363.40,349.35,54.39,311.60,566.90
2023-06-12 1915,8.49,86.40,361.81,349.01,50.04,292.51,534.98
2023-06-12 1916,8.61,86.70,361.81,349.73,45.33,264.31,482.49
2023-06-12 1917,8.50,87.00,361.71,350.26,40.66,236.25,429.77
2023-06-12 1918,8.48,87.20,361.06,350.39,37.59,215.96,393.55
2023-06-12 1919,8.41,86.70,360.81,350.42,37.75,217.43,398.62
2023-06-12 1920,8.51,87.10,361.35,350.66,39.39,228.88,421.18
2023-06-12 1921,8.37,87.10,360.51,350.37,40.62,238.34,436.87
2023-06-12 1922,8.43,87.60,360.47,350.67,35.55,204.39,370.04
2023-06-12 1923,8.36,87.80,360.13,350.65,38.74,221.55,411.34
2023-06-12 1924,8.27,87.90,360.41,350.80,47.36,267.06,490.04
2023-06-12 1925,8.34,88.50,361.09,351.32,52.85,294.63,532.57
2023-06-12 1926,8.29,88.70,361.52,351.56,53.20,293.45,526.07
2023-06-12 1927,8.26,88.70,361.87,351.50,61.51,339.45,617.94
2023-06-12 1928,8.42,89.10,363.08,351.99,69.05,370.64,656.59
2023-06-12 1929,8.69,89.90,364.50,352.50,69.79,369.81,652.43
2023-06-12 1930,8.74,89.60,364.69,352.33,64.25,339.74,594.53
2023-06-12 1931,8.63,89.00,363.99,351.96,61.16,327.19,579.87
2023-06-12 1932,8.47,88.40,363.22,351.88,64.04,342.51,608.30
2023-06-12 1933,8.56,88.50,362.38,351.86,64.81,348.76,615.24
2023-06-12 1934,8.84,89.30,364.80,352.39,70.65,380.96,680.08
2023-06-12 1935,8.91,89.00,365.61,352.43,75.98,408.22,723.63
2023-06-12 1936,9.11,89.10,366.46,352.75,80.63,435.71,776.62
2023-06-12 1937,8.77,87.80,365.28,352.35,79.91,426.27,747.76
2023-06-12 1938,8.66,87.30,363.94,351.98,68.16,358.82,617.99
2023-06-12 1939,8.55,87.30,362.29,351.77,53.11,285.41,499.52
2023-06-12 1940,8.67,88.40,362.29,351.73,47.41,259.95,463.21
2023-06-12 1941,8.43,88.30,361.78,351.28,47.35,266.10,482.36
2023-06-12 1942,8.46,88.30,361.72,351.21,57.17,324.29,589.77
2023-06-12 1943,8.56,88.40,362.59,351.14,54.85,307.50,546.79
2023-06-12 1944,8.61,88.90,363.18,351.28,53.66,302.07,542.17
2023-06-12 1945,8.64,88.20,363.07,351.15,54.70,308.96,563.21
2023-06-12 1946,8.70,88.30,363.96,351.45,68.75,397.06,725.14
2023-06-12 1947,8.50,87.60,363.74,350.95,63.28,365.99,654.47
2023-06-12 1948,8.48,87.40,362.81,350.76,57.82,335.13,610.74
2023-06-12 1949,8.40,87.50,362.40,350.76,58.43,339.62,614.87
2023-06-12 1950,8.67,88.20,362.95,351.40,53.90,310.55,562.12
2023-06-12 1951,8.73,88.30,363.94,351.34,57.64,330.83,602.94
2023-06-12 1952,8.58,87.40,363.38,351.03,61.51,352.52,639.43
2023-06-12 1953,8.74,87.20,364.14,351.27,62.78,362.16,653.82
2023-06-12 1954,8.40,86.60,363.33,351.11,59.30,342.92,616.70
2023-06-12 1955,8.35,87.00,361.75,351.07,52.48,306.64,549.88
2023-06-12 1956,8.48,87.90,361.74,350.98,43.99,256.08,461.82
2023-06-12 1957,8.63,88.10,362.32,351.26,38.76,224.38,409.07
2023-06-12 1958,8.55,88.30,361.68,351.36,34.21,198.57,362.61
2023-06-12 1959,8.55,88.20,360.98,351.26,30.72,179.52,331.92
2023-06-12 2000,8.63,88.60,361.32,351.71,30.19,177.76,332.19
2023-06-12 2001,8.65,88.90,361.68,352.01,31.09,182.53,339.74
2023-06-12 2002,8.71,89.00,361.57,351.98,30.92,181.11,337.59
2023-06-12 2003,8.75,89.20,362.21,352.05,30.01,173.69,321.51
2023-06-12 2004,8.84,89.40,362.27,352.05,28.85,166.07,308.47
2023-06-12 2005,8.88,89.30,362.65,351.89,27.79,158.92,295.26
2023-06-12 2006,8.34,88.40,361.07,350.96,27.57,159.71,297.51
2023-06-12 2007,8.57,89.30,360.76,351.26,26.04,154.05,287.38
2023-06-12 2008,8.31,89.20,359.83,351.07,24.82,147.36,276.33
2023-06-12 2009,8.26,89.60,359.63,351.16,23.56,141.08,264.52
2023-06-12 2010,8.39,90.20,359.61,351.27,21.10,127.12,237.41
2023-06-12 2011,8.45,90.40,359.75,351.13,17.80,107.20,199.97
2023-06-12 2012,8.19,89.70,359.10,350.81,16.34,98.32,185.11
2023-06-12 2013,8.24,90.10,358.76,350.85,16.96,102.16,194.04
2023-06-12 2014,8.27,90.20,358.77,350.81,19.80,118.05,225.70
2023-06-12 2015,8.35,90.50,359.30,350.93,24.23,142.09,269.57
2023-06-12 2016,8.43,90.60,360.26,350.99,28.76,166.31,312.58
2023-06-12 2017,8.49,90.60,360.95,351.34,30.30,172.53,319.54
2023-06-12 2018,8.68,90.70,361.16,351.28,31.15,174.26,320.85
2023-06-12 2019,8.46,90.40,361.43,351.04,34.20,191.53,353.88
2023-06-12 2020,8.24,89.00,360.57,350.86,37.05,209.60,386.35
2023-06-12 2021,8.38,89.50,360.81,350.98,37.25,209.97,384.79
2023-06-12 2022,8.44,90.20,361.32,351.08,37.76,211.93,388.21
2023-06-12 2023,8.34,89.40,360.89,350.98,39.14,221.26,404.62
2023-06-12 2024,8.38,89.70,361.06,351.25,39.02,219.22,397.02
2023-06-12 2025,8.48,89.90,361.33,351.42,40.26,225.16,410.41
2023-06-12 2026,8.50,89.80,361.90,351.28,40.45,226.60,410.76
2023-06-12 2027,8.62,89.90,362.42,351.35,42.50,242.07,445.83
2023-06-12 2028,8.50,89.40,362.34,351.14,43.10,247.16,448.62
2023-06-12 2029,8.45,89.10,361.92,351.22,38.21,216.43,391.06
2023-06-12 2030,8.65,89.60,361.89,351.69,35.04,195.58,352.43
2023-06-12 2031,8.76,89.50,362.19,352.00,35.76,199.41,366.31
2023-06-12 2032,8.74,89.50,362.79,352.33,37.18,206.94,375.15
2023-06-12 2033,8.70,89.30,362.31,352.35,33.65,187.47,340.59
2023-06-12 2034,8.80,89.80,362.88,352.57,34.15,191.10,350.40
2023-06-12 2035,8.86,89.90,363.13,352.70,32.94,183.47,335.20
2023-06-12 2036,8.76,89.60,362.62,352.64,30.97,171.02,314.76
2023-06-12 2037,8.86,89.90,363.25,352.96,33.52,187.03,348.31
2023-06-12 2038,8.85,89.90,363.36,353.17,33.45,185.16,340.34
2023-06-12 2039,8.72,89.70,362.12,353.05,31.15,172.13,319.22
2023-06-12 2040,8.85,90.40,363.12,353.42,33.25,186.82,351.55
2023-06-12 2041,8.80,90.30,363.24,353.97,35.76,203.54,382.84
2023-06-12 2042,8.81,90.40,362.94,353.99,34.41,195.09,363.07
2023-06-12 2043,8.99,91.00,363.37,354.30,30.96,174.45,326.08
2023-06-12 2044,8.83,90.70,363.10,354.28,30.51,173.36,326.67
2023-06-12 2045,8.74,90.30,361.85,354.53,27.80,160.33,303.37
2023-06-12 2046,8.69,91.00,362.06,354.39,24.88,146.44,281.00
2023-06-12 2047,8.54,90.70,361.21,354.09,21.11,124.57,240.18
2023-06-12 2048,8.61,91.60,361.04,353.98,18.15,109.11,213.99
2023-06-12 2049,8.42,91.40,360.12,353.91,16.28,98.84,197.53
2023-06-12 2050,8.62,92.00,360.44,354.13,16.00,98.72,199.07
2023-06-12 2051,8.53,92.10,360.13,354.14,15.67,96.38,194.74
2023-06-12 2052,8.52,92.00,359.90,354.16,15.06,91.76,185.14
2023-06-12 2053,8.55,92.20,359.95,354.23,14.35,86.91,175.22
2023-06-12 2054,8.47,92.30,359.92,354.11,13.62,82.58,167.22
2023-06-12 2055,8.44,92.10,359.49,353.78,13.06,80.23,164.45
2023-06-12 2056,8.41,92.30,359.53,353.68,13.22,81.11,167.17
2023-06-12 2057,8.36,92.20,359.49,353.66,13.26,81.75,168.13
2023-06-12 2058,8.40,92.30,359.13,353.70,12.89,78.93,162.55
2023-06-12 2059,8.48,92.80,359.31,353.95,11.98,72.91,149.05
2023-06-12 2100,8.42,92.80,359.35,354.00,10.90,66.19,135.37
2023-06-12 2101,8.51,93.20,359.46,354.12,9.91,60.39,123.45
2023-06-12 2102,8.47,93.30,359.23,354.11,8.54,50.98,104.03
2023-06-12 2103,8.47,93.30,359.12,354.09,7.99,47.03,96.93
2023-06-12 2104,8.48,93.40,359.33,354.10,8.47,49.12,101.01
2023-06-12 2105,8.46,93.60,359.21,354.08,9.35,53.75,109.78
2023-06-12 2106,8.40,93.40,359.11,354.12,11.17,63.81,129.60
2023-06-12 2107,8.39,93.60,359.20,354.29,14.56,85.03,173.15
2023-06-12 2108,8.35,93.80,359.30,354.35,17.30,102.24,203.36
2023-06-12 2109,8.42,94.30,359.58,354.51,16.71,95.92,185.53
2023-06-12 2110,8.35,94.30,359.14,354.78,15.60,88.25,171.73
2023-06-12 2111,8.31,94.30,358.94,354.83,15.85,91.31,177.87
2023-06-12 2112,8.25,94.30,358.75,354.74,14.73,85.21,165.72
2023-06-12 2113,8.34,94.70,358.90,354.75,14.42,83.32,163.32
2023-06-12 2114,8.24,94.70,358.86,354.65,15.63,90.34,177.56
2023-06-12 2115,8.24,94.60,358.70,354.75,16.99,98.42,192.06
2023-06-12 2116,8.29,94.80,358.77,354.89,17.14,99.01,192.93
2023-06-12 2117,8.22,94.90,358.77,354.88,17.01,98.37,191.50
2023-06-12 2118,8.15,94.70,358.27,354.65,16.54,95.21,185.40
2023-06-12 2119,8.18,94.70,358.24,354.48,17.37,99.47,195.94
2023-06-12 2120,8.16,94.80,358.16,354.45,18.19,105.01,206.58
2023-06-12 2121,8.15,94.80,357.99,354.50,17.53,101.36,198.65
2023-06-12 2122,8.17,94.90,358.06,354.52,16.80,97.74,193.30
2023-06-12 2123,8.17,94.90,358.10,354.63,16.29,96.43,192.20
2023-06-12 2124,8.16,95.10,357.90,354.55,15.89,95.05,189.36
2023-06-12 2125,8.14,95.00,357.73,354.51,14.64,87.76,173.55
2023-06-12 2126,8.14,95.00,357.61,354.57,13.90,82.33,162.87
2023-06-12 2127,8.13,95.10,357.81,354.77,15.48,90.33,178.53
2023-06-12 2128,8.10,94.90,357.78,354.76,16.68,97.55,190.67
2023-06-12 2129,8.12,94.90,357.74,354.75,15.49,89.98,175.33
2023-06-12 2130,8.14,95.00,357.69,354.82,15.25,87.98,171.50
2023-06-12 2131,8.12,95.10,357.71,354.89,15.54,89.92,174.45
2023-06-12 2132,8.18,95.30,357.66,354.82,15.38,88.75,170.94
2023-06-12 2133,8.11,95.40,357.86,354.54,16.41,95.48,187.25
2023-06-12 2134,8.13,95.30,357.91,353.83,18.47,108.69,211.84
2023-06-12 2135,8.15,95.40,357.94,353.55,17.97,105.02,201.66
2023-06-12 2136,8.10,95.30,357.88,354.00,15.72,90.59,171.89
2023-06-12 2137,8.08,95.30,357.67,354.21,14.33,82.80,159.28
2023-06-12 2138,8.13,95.50,357.62,354.32,14.34,83.55,161.60
2023-06-12 2139,8.04,95.40,357.51,354.22,15.14,87.85,170.59
2023-06-12 2140,8.04,95.40,357.48,353.98,18.93,109.99,214.03
2023-06-12 2141,8.07,95.40,357.97,354.38,23.89,137.88,262.45
2023-06-12 2142,8.14,95.70,358.44,354.85,25.94,148.17,275.99
2023-06-12 2143,8.21,96.00,358.87,355.02,28.81,164.21,308.42
2023-06-12 2144,8.16,96.10,359.27,355.23,32.59,186.78,344.84
2023-06-12 2145,8.14,95.90,359.23,354.91,30.10,172.12,314.72
2023-06-12 2146,8.26,96.10,359.36,355.00,27.62,159.14,293.30
2023-06-12 2147,8.23,96.30,359.30,355.25,25.41,146.69,270.93
2023-06-12 2148,8.18,96.10,359.13,354.94,21.95,127.53,236.51
2023-06-12 2149,8.26,96.20,358.86,354.91,19.77,114.15,214.92
2023-06-12 2150,8.24,96.40,358.93,354.90,19.12,110.89,209.58
2023-06-12 2151,8.35,96.50,358.89,355.13,17.11,99.53,186.97
2023-06-12 2152,8.38,96.90,359.13,355.35,15.58,92.36,176.82
2023-06-12 2153,8.31,96.90,359.05,354.74,15.28,91.43,174.23
2023-06-12 2154,8.36,96.70,358.62,355.13,14.51,85.99,165.58
2023-06-12 2155,8.51,97.40,359.28,354.91,15.34,93.01,179.55
2023-06-12 2156,8.30,97.00,358.91,354.83,13.94,83.06,156.44
2023-06-12 2157,8.41,97.30,358.89,355.07,11.92,70.66,134.93
2023-06-12 2158,8.35,97.20,358.91,354.85,12.05,73.71,142.32
2023-06-12 2159,8.19,96.80,358.66,354.64,12.88,77.94,152.35
2023-06-12 2200,8.21,96.70,358.42,354.49,15.31,93.44,184.49
2023-06-12 2201,8.15,96.70,358.23,354.68,17.72,107.47,209.95
2023-06-12 2202,8.19,96.70,357.92,354.54,20.34,124.42,241.05
2023-06-12 2203,8.22,96.90,358.30,354.79,20.62,124.61,235.92
2023-06-12 2204,8.23,96.90,358.32,355.11,20.22,119.53,225.84
2023-06-12 2205,8.24,97.00,358.34,355.12,22.26,133.49,252.50
2023-06-12 2206,8.29,97.10,358.55,355.18,22.28,133.25,248.87
2023-06-12 2207,8.27,97.20,358.88,355.41,21.07,124.57,233.45
2023-06-12 2208,8.22,97.10,358.69,355.52,20.54,122.99,228.78
2023-06-12 2209,8.23,96.90,358.37,355.53,17.76,105.01,194.94
2023-06-12 2210,8.26,97.00,358.32,355.64,16.82,100.33,188.93
2023-06-12 2211,8.26,97.20,358.49,355.70,17.10,103.14,196.36
2023-06-12 2212,8.30,97.10,358.56,355.63,19.05,116.41,222.65
2023-06-12 2213,8.46,97.50,359.31,355.77,20.37,123.98,234.90
2023-06-12 2214,8.63,98.10,360.02,356.09,19.20,114.49,211.31
2023-06-12 2215,8.32,97.40,359.24,356.11,17.09,101.22,187.41
2023-06-12 2216,8.30,97.20,358.87,356.14,15.19,89.20,163.91
2023-06-12 2217,8.33,97.30,358.72,356.18,13.76,80.24,149.23
2023-06-12 2218,8.44,97.60,358.87,356.30,14.15,84.17,157.35
2023-06-12 2219,8.42,97.80,359.25,356.41,15.29,91.37,170.60
2023-06-12 2220,8.32,97.60,359.14,356.42,16.57,98.32,182.43
2023-06-12 2221,8.42,97.50,359.06,356.53,17.08,100.94,186.81
2023-06-12 2222,8.40,97.80,359.34,356.58,17.82,106.44,196.71
2023-06-12 2223,8.51,97.70,359.41,356.84,15.99,93.90,171.13
2023-06-12 2224,8.40,97.90,359.34,356.88,14.36,85.30,158.77
2023-06-12 2225,8.35,97.50,358.85,356.60,14.01,84.92,158.39
2023-06-12 2226,8.36,97.70,358.80,356.76,12.02,71.64,132.67
2023-06-12 2227,8.39,97.70,358.62,356.87,10.98,64.89,121.84
2023-06-12 2228,8.38,97.80,358.48,356.68,12.79,77.36,146.73
2023-06-12 2229,8.33,97.60,358.46,356.61,13.87,83.32,156.15
2023-06-12 2230,8.40,97.70,358.34,356.59,13.90,82.77,153.67
2023-06-12 2231,8.38,97.80,358.50,356.75,12.22,72.21,132.36
2023-06-12 2232,8.40,97.70,358.48,356.81,10.41,60.46,111.18
2023-06-12 2233,8.41,97.70,358.29,356.91,9.61,55.33,102.37
2023-06-12 2234,8.41,97.70,358.33,356.97,9.40,54.99,102.01
2023-06-12 2235,8.42,97.80,358.32,356.93,8.82,52.10,96.47
2023-06-12 2236,8.44,97.70,358.25,356.92,7.80,46.28,86.34
2023-06-12 2237,8.46,97.90,358.27,357.00,6.95,41.23,77.62
2023-06-12 2238,8.45,97.90,358.39,356.98,7.82,48.00,91.77
2023-06-12 2239,8.47,97.90,358.53,357.04,7.11,42.56,77.23
2023-06-12 2240,8.48,97.90,358.45,357.13,6.73,38.66,72.77
2023-06-12 2241,8.48,98.00,358.60,357.24,10.53,62.73,119.50
2023-06-12 2242,8.47,98.10,358.89,357.39,12.56,74.56,135.95
2023-06-12 2243,8.40,97.90,358.72,357.30,12.42,73.26,135.24
2023-06-12 2244,8.32,97.80,358.60,357.28,13.39,79.05,147.32
2023-06-12 2245,8.34,97.90,358.58,357.21,14.12,83.78,154.46
2023-06-12 2246,8.29,97.90,358.24,356.96,13.01,79.04,146.12
2023-06-12 2247,8.30,97.90,358.06,356.93,9.96,60.70,110.77
2023-06-12 2248,8.34,98.10,357.99,356.88,8.28,50.09,93.65
2023-06-12 2249,8.33,98.20,357.98,356.80,8.61,52.52,98.74
2023-06-12 2250,8.34,98.20,358.04,356.81,8.57,52.20,96.97
2023-06-12 2251,8.31,98.20,358.04,356.70,7.46,45.89,83.99
2023-06-12 2252,8.33,98.10,357.84,356.67,6.16,37.72,69.72
2023-06-12 2253,8.35,98.30,357.78,356.67,6.20,38.50,73.04
2023-06-12 2254,8.37,98.30,357.77,356.61,7.24,45.51,86.09
2023-06-12 2255,8.32,98.30,357.78,356.48,8.25,51.86,100.03
2023-06-12 2256,8.32,98.30,357.83,356.61,8.59,52.89,99.30
2023-06-12 2257,8.34,98.30,357.91,356.80,8.40,50.48,94.68
2023-06-12 2258,8.36,98.40,358.03,356.86,8.69,51.54,95.48
2023-06-12 2259,8.38,98.50,358.17,356.92,9.67,56.69,106.28
2023-06-12 2300,8.40,98.50,358.38,356.99,11.12,64.95,120.47
2023-06-12 2301,8.42,98.50,358.43,356.98,12.17,71.58,131.48
2023-06-12 2302,8.38,98.50,358.50,356.99,12.84,75.87,139.91
2023-06-12 2303,8.43,98.50,358.55,357.08,12.33,72.58,132.56
2023-06-12 2304,8.42,98.60,358.62,357.06,10.81,64.06,116.31
2023-06-12 2305,8.43,98.60,358.54,356.89,10.14,62.08,114.51
2023-06-12 2306,8.39,98.50,358.43,356.77,9.25,58.37,106.07
2023-06-12 2307,8.42,98.50,358.34,357.06,7.08,44.40,79.69
2023-06-12 2308,8.44,98.60,358.31,357.21,5.62,35.23,63.42
2023-06-12 2309,8.45,98.60,358.18,357.01,5.20,33.59,62.13
2023-06-12 2310,8.45,98.60,358.21,356.87,4.95,32.53,60.35
2023-06-12 2311,8.46,98.60,358.22,356.69,4.99,33.06,62.11
2023-06-12 2312,8.44,98.60,358.27,356.64,5.27,34.42,64.93
2023-06-12 2313,8.48,98.60,358.30,356.62,5.76,36.90,69.18
2023-06-12 2314,8.49,98.70,358.32,356.80,6.57,40.74,76.35
2023-06-12 2315,8.49,98.70,358.34,356.89,8.28,49.46,91.89
2023-06-12 2316,8.49,98.70,358.49,356.95,11.20,65.77,120.65
2023-06-12 2317,8.52,98.70,358.71,357.16,12.88,72.97,130.26
2023-06-12 2318,8.53,98.80,358.89,357.29,13.36,74.63,132.43
2023-06-12 2319,8.48,98.70,358.85,357.33,11.70,66.16,114.74
2023-06-12 2320,8.49,98.70,358.73,357.32,8.74,50.53,88.64
2023-06-12 2321,8.50,98.70,358.67,357.12,8.05,48.28,86.81
2023-06-12 2322,8.51,98.70,358.73,357.13,7.55,45.11,80.58
2023-06-12 2323,8.51,98.70,358.67,356.98,6.52,40.10,72.10
2023-06-12 2324,8.52,98.80,358.64,356.88,5.91,36.97,67.11
2023-06-12 2325,8.52,98.70,358.70,356.83,5.64,35.47,64.95
2023-06-12 2326,8.55,98.70,358.60,356.89,5.58,35.12,64.61
2023-06-12 2327,8.54,98.70,358.63,356.98,5.93,37.12,68.69
2023-06-12 2328,8.56,98.80,358.66,356.98,6.34,39.29,72.12
2023-06-12 2329,8.56,98.80,358.75,357.01,6.77,41.86,77.17
2023-06-12 2330,8.57,98.70,358.79,357.02,7.44,45.81,84.24
2023-06-12 2331,8.59,98.80,359.01,357.14,7.92,48.84,89.16
2023-06-12 2332,8.62,98.80,359.08,357.20,8.15,50.06,90.57
2023-06-12 2333,8.62,98.80,359.08,357.26,7.71,47.40,85.18
2023-06-12 2334,8.63,98.80,359.04,357.10,7.83,48.94,88.76
2023-06-12 2335,8.63,98.80,359.11,357.04,7.38,46.88,84.31
2023-06-12 2336,8.65,98.80,359.12,357.08,6.16,39.12,70.13
2023-06-12 2337,8.67,98.80,359.13,357.15,5.13,32.43,58.27
2023-06-12 2338,8.67,98.80,359.20,357.17,4.62,29.33,53.24
2023-06-12 2339,8.69,98.80,359.17,357.19,4.45,27.99,51.34
2023-06-12 2340,8.69,98.80,359.16,357.10,4.62,29.27,53.77
2023-06-12 2341,8.70,98.80,359.29,357.09,4.68,29.56,54.34
2023-06-12 2342,8.72,98.80,359.36,357.10,4.85,30.19,55.66
2023-06-12 2343,8.75,98.70,359.45,357.13,5.17,31.79,58.72
2023-06-12 2344,8.76,98.70,359.38,357.10,5.45,33.02,60.54
2023-06-12 2345,8.76,98.70,359.38,357.10,5.30,31.79,57.92
2023-06-12 2346,8.76,98.70,359.40,357.11,5.15,30.65,56.06
2023-06-12 2347,8.74,98.70,359.49,357.15,5.31,31.72,58.04
2023-06-12 2348,8.76,98.60,359.48,357.22,5.45,32.22,58.52
2023-06-12 2349,8.77,98.70,359.61,357.21,5.60,32.57,59.15
2023-06-12 2350,8.78,98.70,359.61,357.21,5.72,32.68,59.22
2023-06-12 2351,8.79,98.60,359.57,357.32,5.78,32.45,58.61
2023-06-12 2352,8.79,98.60,359.71,357.54,5.97,32.84,59.08
2023-06-12 2353,8.81,98.60,359.75,357.58,6.67,36.07,65.00
2023-06-12 2354,8.82,98.60,359.83,357.58,7.40,40.13,71.28
2023-06-12 2355,8.80,98.60,359.92,357.57,7.76,41.74,74.22
2023-06-12 2356,8.81,98.50,360.02,357.59,8.75,47.71,85.64
2023-06-12 2357,8.84,98.60,360.16,357.65,10.29,57.29,103.42
2023-06-12 2358,8.82,98.60,360.39,357.52,12.35,69.55,123.95
2023-06-12 2359,8.81,98.50,360.59,357.50,13.38,75.11,133.58
2023-06-13 0000,8.81,98.50,360.68,357.46,14.68,81.89,145.71