TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-06-05 0001,24.93,49.95,441.33,365.16,21.23,108.28,203.44
2023-06-05 0002,24.96,50.16,441.84,365.51,21.76,110.34,206.30
2023-06-05 0003,24.94,50.32,442.21,365.87,21.55,109.65,204.88
2023-06-05 0004,24.92,50.13,442.37,366.12,21.67,109.68,204.72
2023-06-05 0005,24.94,50.19,442.48,366.36,21.98,110.39,205.89
2023-06-05 0006,24.76,51.20,441.93,366.20,21.93,110.24,205.79
2023-06-05 0007,24.75,51.45,441.94,366.34,21.88,109.98,205.55
2023-06-05 0008,24.75,51.83,441.75,366.29,21.83,109.58,204.95
2023-06-05 0009,24.70,51.79,441.63,366.25,21.92,109.34,204.35
2023-06-05 0010,24.76,51.89,441.75,366.48,22.20,109.86,205.09
2023-06-05 0011,24.72,51.71,441.69,366.38,22.92,111.51,207.37
2023-06-05 0012,24.67,52.27,441.65,366.45,23.08,111.75,207.38
2023-06-05 0013,24.72,52.02,441.87,366.62,24.09,114.55,212.08
2023-06-05 0014,24.65,52.28,441.85,366.61,25.68,118.87,218.08
2023-06-05 0015,24.66,52.57,442.00,366.79,26.69,121.70,221.92
2023-06-05 0016,24.69,52.21,442.30,367.25,28.28,126.24,229.68
2023-06-05 0017,24.59,52.52,442.36,367.43,31.76,136.08,243.91
2023-06-05 0018,24.53,53.11,442.44,367.72,33.26,140.44,249.73
2023-06-05 0019,24.46,53.73,442.48,367.79,34.17,143.34,253.68
2023-06-05 0020,24.43,54.20,442.43,367.85,33.94,142.35,251.62
2023-06-05 0021,24.51,53.84,442.46,367.77,33.54,140.88,249.13
2023-06-05 0022,24.49,54.07,442.47,367.52,33.39,139.55,245.91
2023-06-05 0023,24.48,54.32,442.27,366.88,31.53,133.51,236.39
2023-06-05 0024,24.40,54.87,441.84,366.40,29.77,127.65,227.84
2023-06-05 0025,24.39,55.45,441.74,365.77,27.94,121.62,218.71
2023-06-05 0026,24.27,55.90,441.48,364.84,27.13,118.27,213.59
2023-06-05 0027,24.29,56.38,441.32,363.89,26.56,115.72,209.35
2023-06-05 0028,24.27,56.46,441.34,363.02,26.27,114.01,206.02
2023-06-05 0029,24.24,56.96,441.26,362.27,26.50,113.50,204.33
2023-06-05 0030,24.20,57.34,441.11,361.86,26.82,112.96,202.81
2023-06-05 0031,24.22,57.60,441.39,361.28,27.04,112.13,199.94
2023-06-05 0032,24.17,57.71,441.33,360.66,27.22,111.33,197.93
2023-06-05 0033,24.15,57.88,441.14,360.04,27.52,111.25,196.94
2023-06-05 0034,24.09,58.38,440.86,359.57,28.17,112.14,197.34
2023-06-05 0035,24.04,58.85,440.75,359.11,28.52,112.00,196.09
2023-06-05 0036,24.06,59.18,440.77,358.85,28.23,110.27,192.83
2023-06-05 0037,24.08,59.36,440.71,358.54,27.10,106.34,186.73
2023-06-05 0038,24.07,59.34,440.70,358.10,25.73,101.60,179.10
2023-06-05 0039,24.02,59.78,440.17,358.01,23.24,94.27,168.58
2023-06-05 0040,24.04,59.89,440.29,358.12,23.61,94.07,168.27
2023-06-05 0041,24.05,59.91,440.51,358.30,23.47,92.44,163.98
2023-06-05 0042,23.96,60.15,439.82,358.85,21.65,86.93,155.63
2023-06-05 0043,24.12,59.47,440.40,360.26,20.27,82.64,149.17
2023-06-05 0044,24.03,59.87,440.01,360.97,18.32,76.90,140.36
2023-06-05 0045,24.01,59.82,440.20,361.38,16.34,70.89,130.84
2023-06-05 0046,23.92,60.31,439.72,361.60,14.75,65.91,122.76
2023-06-05 0047,23.89,60.82,439.35,361.81,13.76,62.10,116.28
2023-06-05 0048,23.88,61.12,439.19,362.22,13.00,59.01,110.52
2023-06-05 0049,23.87,61.16,439.35,362.80,12.48,56.30,105.34
2023-06-05 0050,23.81,61.52,438.90,363.12,12.01,53.95,100.79
2023-06-05 0051,23.88,61.38,439.02,363.88,11.53,51.70,96.55
2023-06-05 0052,23.82,61.46,438.86,364.15,11.21,49.85,92.75
2023-06-05 0053,23.80,61.65,438.81,364.49,10.80,47.92,89.38
2023-06-05 0054,23.75,62.03,438.48,365.08,10.42,46.19,86.35
2023-06-05 0055,23.72,62.00,438.35,365.71,10.11,44.69,83.58
2023-06-05 0056,23.71,62.22,438.16,366.20,9.85,43.24,80.92
2023-06-05 0057,23.70,62.56,438.07,366.53,9.58,41.83,78.28
2023-06-05 0058,23.64,62.48,437.81,366.46,9.34,40.36,75.47
2023-06-05 0059,23.68,62.58,437.95,366.44,9.01,38.76,72.62
2023-06-05 0100,23.66,62.37,437.83,366.34,8.74,37.31,69.77
2023-06-05 0101,23.63,62.39,437.61,366.21,8.45,35.88,66.97
2023-06-05 0102,23.48,63.06,436.89,366.03,8.06,34.18,64.39
2023-06-05 0103,23.45,63.61,436.31,366.40,7.67,32.47,61.97
2023-06-05 0104,23.46,63.75,436.13,366.90,7.41,31.20,59.80
2023-06-05 0105,23.48,63.40,436.27,367.29,7.30,30.37,57.85
2023-06-05 0106,23.38,63.86,435.58,367.52,7.12,29.34,56.09
2023-06-05 0107,23.32,64.47,435.07,367.96,6.90,28.30,54.39
2023-06-05 0108,23.17,64.68,434.39,368.25,6.71,27.36,52.72
2023-06-05 0109,23.23,65.05,434.20,368.55,6.49,26.29,51.14
2023-06-05 0110,23.13,65.10,433.89,368.46,6.36,25.52,49.57
2023-06-05 0111,23.07,65.66,433.40,368.23,6.12,24.54,47.96
2023-06-05 0112,23.12,65.12,433.51,368.10,5.99,23.76,46.37
2023-06-05 0113,23.08,65.56,433.34,367.55,5.83,22.82,44.78
2023-06-05 0114,23.06,65.32,433.87,366.95,5.68,22.13,43.20
2023-06-05 0115,23.11,65.26,433.38,366.21,5.54,21.25,41.56
2023-06-05 0116,22.97,65.27,433.07,365.26,5.41,20.37,39.86
2023-06-05 0117,23.00,65.53,432.97,364.41,5.20,19.38,38.18
2023-06-05 0118,22.92,65.73,432.78,363.62,4.93,18.11,36.46
2023-06-05 0119,22.86,65.79,433.18,363.18,4.69,17.01,34.69
2023-06-05 0120,22.98,65.63,433.40,362.95,4.55,15.84,32.82
2023-06-05 0121,22.81,66.23,432.95,362.39,4.33,14.78,30.96
2023-06-05 0122,22.84,66.08,432.62,362.15,4.07,13.63,29.10
2023-06-05 0123,22.78,66.32,431.98,361.66,3.83,12.41,27.20
2023-06-05 0124,22.71,66.73,431.48,361.36,3.57,11.15,25.33
2023-06-05 0125,22.72,66.66,431.48,361.04,3.34,10.04,23.48
2023-06-05 0126,22.64,67.06,430.90,360.64,3.10,8.86,21.66
2023-06-05 0127,22.46,67.69,430.56,360.06,2.75,7.54,19.87
2023-06-05 0128,22.54,67.86,430.63,360.02,2.37,6.23,18.14
2023-06-05 0129,22.53,67.11,430.72,359.66,2.32,5.61,16.50
2023-06-05 0130,22.48,67.26,430.30,359.32,2.16,4.62,14.99
2023-06-05 0131,22.37,67.66,429.96,358.83,1.96,3.75,13.63
2023-06-05 0132,22.30,67.92,429.95,358.43,1.74,2.82,12.40
2023-06-05 0133,22.37,67.83,430.27,358.23,1.67,2.37,11.31
2023-06-05 0134,22.39,68.05,430.28,358.08,1.58,1.99,10.32
2023-06-05 0135,22.39,67.69,430.44,357.88,1.59,1.63,9.46
2023-06-05 0136,22.34,67.76,430.24,357.63,1.56,1.34,8.63
2023-06-05 0137,22.37,67.64,430.25,357.46,1.52,0.94,7.91
2023-06-05 0138,22.25,67.86,429.98,357.31,1.41,0.46,7.20
2023-06-05 0139,22.24,68.07,429.80,357.39,1.27,-0.04,6.52
2023-06-05 0140,22.18,68.38,429.37,357.52,1.19,-0.48,5.94
2023-06-05 0141,22.11,68.60,429.19,357.61,1.05,-0.90,5.35
2023-06-05 0142,22.06,68.94,428.82,357.77,0.92,-1.37,4.89
2023-06-05 0143,22.14,68.67,429.02,358.10,0.91,-1.52,4.49
2023-06-05 0144,22.12,68.58,429.07,358.21,0.96,-1.57,4.15
2023-06-05 0145,22.07,68.77,428.69,358.34,1.00,-1.64,3.79
2023-06-05 0146,21.99,68.85,428.24,358.36,0.97,-1.77,3.47
2023-06-05 0147,21.94,69.16,427.96,358.57,0.88,-2.01,3.19
2023-06-05 0148,21.81,69.53,427.36,358.55,0.79,-2.36,2.89
2023-06-05 0149,21.84,70.00,427.11,358.98,0.70,-2.73,2.59
2023-06-05 0150,21.73,70.20,426.55,359.12,0.67,-2.84,2.34
2023-06-05 0151,21.74,70.54,426.42,359.44,0.63,-3.11,2.07
2023-06-05 0152,21.63,70.62,426.35,359.79,0.65,-3.21,1.84
2023-06-05 0153,21.74,70.17,426.60,360.29,0.69,-3.08,1.64
2023-06-05 0154,21.62,70.43,426.43,360.60,0.69,-3.06,1.43
2023-06-05 0155,21.69,69.65,426.38,360.95,0.76,-2.89,1.21
2023-06-05 0156,21.58,70.10,426.06,361.16,0.76,-2.91,1.04
2023-06-05 0157,21.52,70.20,425.82,361.28,0.68,-3.01,0.88
2023-06-05 0158,21.46,70.54,425.74,361.55,0.59,-3.17,0.72
2023-06-05 0159,21.47,70.39,425.75,361.78,0.57,-3.22,0.59
2023-06-05 0200,21.35,70.90,425.28,361.79,0.55,-3.29,0.47
2023-06-05 0201,21.33,70.99,425.20,361.89,0.47,-3.50,0.36
2023-06-05 0202,21.31,71.02,425.07,361.90,0.48,-3.52,0.26
2023-06-05 0203,21.30,70.87,425.00,361.77,0.56,-3.47,0.17
2023-06-05 0204,21.24,71.00,424.64,361.40,0.59,-3.47,0.10
2023-06-05 0205,21.24,70.86,424.76,361.15,0.59,-3.52,0.06
2023-06-05 0206,21.33,70.64,424.81,360.79,0.68,-3.43,0.01
2023-06-05 0207,21.19,70.53,424.27,360.27,0.76,-3.29,0.00
2023-06-05 0208,21.21,70.52,424.04,359.85,0.74,-3.40,0.00
2023-06-05 0209,21.09,70.82,423.47,359.31,0.72,-3.60,0.00
2023-06-05 0210,21.10,71.15,423.40,358.92,0.65,-3.75,0.00
2023-06-05 0211,21.08,70.94,423.18,358.36,0.73,-3.73,0.00
2023-06-05 0212,20.99,71.24,422.61,357.59,0.73,-3.69,0.00
2023-06-05 0213,20.94,71.61,422.27,356.97,0.69,-3.95,0.00
2023-06-05 0214,20.94,71.70,422.09,356.32,0.74,-3.96,0.00
2023-06-05 0215,20.91,71.59,422.02,355.63,0.75,-3.85,0.00
2023-06-05 0216,20.87,71.81,421.73,354.97,0.73,-3.95,0.00
2023-06-05 0217,20.85,71.91,421.30,354.37,0.76,-3.97,0.00
2023-06-05 0218,20.83,71.83,421.37,353.71,0.78,-3.88,0.00
2023-06-05 0219,20.68,71.99,420.95,353.05,0.79,-3.92,0.00
2023-06-05 0220,20.69,72.31,420.70,352.44,0.81,-3.97,0.00
2023-06-05 0221,20.72,72.36,420.53,351.89,0.88,-3.91,0.00
2023-06-05 0222,20.75,72.23,420.37,351.20,0.93,-3.81,0.00
2023-06-05 0223,20.62,72.54,420.03,350.40,0.96,-3.78,0.00
2023-06-05 0224,20.68,72.59,420.09,349.80,0.93,-3.89,0.00
2023-06-05 0225,20.62,72.33,419.92,349.03,1.00,-3.71,0.00
2023-06-05 0226,20.57,72.55,419.63,348.20,1.01,-3.83,0.00
2023-06-05 0227,20.43,72.81,419.14,347.37,0.97,-4.03,0.00
2023-06-05 0228,20.50,73.04,419.17,346.74,0.88,-4.19,0.00
2023-06-05 0229,20.45,72.94,419.04,346.08,0.98,-4.04,0.00
2023-06-05 0230,20.38,73.32,418.46,345.28,0.97,-4.23,0.00
2023-06-05 0231,20.31,73.36,418.20,344.56,0.93,-4.23,0.00
2023-06-05 0232,20.26,73.85,417.66,344.03,0.94,-4.37,0.00
2023-06-05 0233,20.30,74.23,417.21,343.43,0.94,-4.57,0.00
2023-06-05 0234,20.14,74.49,416.57,342.86,1.01,-4.71,0.00
2023-06-05 0235,20.28,74.47,416.81,342.98,1.04,-4.65,0.00
2023-06-05 0236,20.32,73.41,417.15,342.82,1.33,-4.24,0.00
2023-06-05 0237,20.21,73.61,416.68,342.82,1.41,-4.17,0.00
2023-06-05 0238,20.30,73.29,416.52,343.12,1.46,-3.95,0.00
2023-06-05 0239,20.23,73.14,416.28,343.52,1.54,-3.65,0.00
2023-06-05 0240,20.30,72.96,416.33,343.94,1.58,-3.43,0.00
2023-06-05 0241,20.12,73.00,415.85,343.74,1.59,-3.34,0.00
2023-06-05 0242,19.99,73.35,415.62,343.49,1.47,-3.53,0.00
2023-06-05 0243,20.09,72.92,416.01,343.73,1.45,-3.52,0.00
2023-06-05 0244,20.16,72.26,416.18,343.74,1.63,-3.24,0.00
2023-06-05 0245,20.06,72.05,415.84,343.59,1.70,-3.17,0.00
2023-06-05 0246,19.95,72.70,415.29,343.36,1.56,-3.47,0.00
2023-06-05 0247,19.86,73.31,414.92,342.97,1.40,-3.80,0.00
2023-06-05 0248,19.81,74.02,415.09,342.30,1.30,-4.01,0.00
2023-06-05 0249,19.71,73.97,415.13,341.83,1.21,-3.93,0.00
2023-06-05 0250,19.67,74.42,414.79,341.64,1.12,-4.16,0.00
2023-06-05 0251,19.67,74.82,414.55,341.78,1.05,-4.40,0.00
2023-06-05 0252,19.87,73.21,415.23,342.21,1.27,-3.91,0.00
2023-06-05 0253,19.78,73.11,414.88,341.79,1.51,-3.42,0.00
2023-06-05 0254,19.65,73.41,414.40,341.22,1.43,-3.59,0.00
2023-06-05 0255,19.67,73.65,413.99,340.57,1.38,-3.69,0.00
2023-06-05 0256,19.66,73.82,413.78,340.35,1.34,-3.86,0.00
2023-06-05 0257,19.53,74.32,413.44,339.94,1.30,-4.13,0.00
2023-06-05 0258,19.50,73.91,413.47,340.07,1.27,-4.09,0.00
2023-06-05 0259,19.54,74.32,413.23,340.35,1.26,-4.01,0.00
2023-06-05 0300,19.54,73.74,412.99,340.42,1.38,-3.68,0.00
2023-06-05 0301,19.45,74.17,412.30,340.35,1.44,-3.70,0.00
2023-06-05 0302,19.51,74.51,411.98,340.38,1.35,-3.85,0.00
2023-06-05 0303,19.44,74.28,411.68,340.20,1.44,-3.78,0.00
2023-06-05 0304,19.44,74.29,411.54,340.29,1.42,-3.78,0.00
2023-06-05 0305,19.32,74.24,411.06,340.28,1.40,-3.60,0.00
2023-06-05 0306,19.40,74.08,411.24,340.82,1.38,-3.58,0.00
2023-06-05 0307,19.39,73.46,411.49,341.06,1.59,-3.28,0.00
2023-06-05 0308,19.39,73.67,411.41,341.36,1.66,-3.13,0.00
2023-06-05 0309,19.25,73.84,411.06,341.55,1.66,-3.03,0.00
2023-06-05 0310,19.31,74.14,411.14,341.94,1.58,-3.20,0.00
2023-06-05 0311,19.24,74.30,411.03,342.15,1.51,-3.29,0.00
2023-06-05 0312,19.13,74.69,410.85,342.23,1.53,-3.40,0.00
2023-06-05 0313,19.16,75.07,410.54,342.36,1.49,-3.67,0.00
2023-06-05 0314,19.02,74.99,410.43,342.37,1.46,-3.70,0.00
2023-06-05 0315,19.09,75.38,410.40,342.87,1.38,-3.81,0.00
2023-06-05 0316,19.11,75.44,410.78,343.35,1.43,-3.68,0.00
2023-06-05 0317,19.02,75.43,410.56,344.05,1.49,-3.49,0.00
2023-06-05 0318,19.29,74.21,411.28,344.97,1.71,-2.96,0.00
2023-06-05 0319,19.22,74.06,411.10,345.00,1.96,-2.63,0.00
2023-06-05 0320,19.09,74.26,410.54,344.79,1.91,-2.72,0.00
2023-06-05 0321,19.12,74.57,410.35,344.97,1.89,-2.77,0.00
2023-06-05 0322,19.12,74.71,410.12,344.89,1.85,-2.75,0.00
2023-06-05 0323,19.00,75.65,409.87,345.00,1.77,-2.70,0.00
2023-06-05 0324,19.00,76.41,409.73,344.78,1.72,-2.84,0.00
2023-06-05 0325,19.06,75.62,410.13,345.34,1.59,-2.95,0.00
2023-06-05 0326,19.18,74.69,410.64,346.16,1.63,-2.56,0.00
2023-06-05 0327,19.12,74.46,410.40,346.47,1.75,-2.04,0.00
2023-06-05 0328,19.18,74.00,410.52,346.84,1.74,-1.85,0.00
2023-06-05 0329,19.25,73.92,410.76,347.27,1.96,-1.57,0.00
2023-06-05 0330,19.28,73.97,411.62,347.53,2.27,-1.40,0.00
2023-06-05 0331,19.06,74.37,411.15,347.80,2.42,-1.36,0.00
2023-06-05 0332,19.00,74.51,410.51,347.46,2.26,-1.80,0.00
2023-06-05 0333,18.98,74.90,410.02,347.70,2.12,-2.14,0.00
2023-06-05 0334,18.78,75.62,408.80,347.77,2.01,-2.46,0.00
2023-06-05 0335,18.71,76.51,408.08,348.22,1.62,-2.98,0.00
2023-06-05 0336,18.68,78.05,407.97,349.18,1.32,-3.30,0.00
2023-06-05 0337,18.86,77.64,408.44,350.48,1.24,-3.12,0.00
2023-06-05 0338,18.94,76.49,408.64,351.42,1.29,-2.60,0.00
2023-06-05 0339,19.04,75.67,408.96,352.22,1.44,-2.08,0.00
2023-06-05 0340,19.03,75.10,408.99,352.84,1.77,-1.78,0.00
2023-06-05 0341,18.98,75.03,408.63,353.26,2.07,-1.71,0.00
2023-06-05 0342,18.93,75.38,408.26,353.86,2.11,-1.76,0.00
2023-06-05 0343,18.82,76.03,408.13,354.40,1.96,-1.83,0.00
2023-06-05 0344,18.72,76.94,408.16,355.14,1.65,-1.99,0.00
2023-06-05 0345,18.82,76.83,408.64,355.99,1.46,-1.92,0.00
2023-06-05 0346,18.81,77.18,408.78,356.55,1.41,-1.82,0.00
2023-06-05 0347,18.83,76.85,408.91,357.35,1.38,-1.64,0.00
2023-06-05 0348,18.85,76.41,408.80,357.87,1.39,-1.53,0.00
2023-06-05 0349,18.78,76.49,408.59,358.37,1.31,-1.52,0.00
2023-06-05 0350,18.80,76.36,408.41,359.03,1.29,-1.50,0.00
2023-06-05 0351,18.79,76.23,408.37,359.61,1.26,-1.50,0.00
2023-06-05 0352,18.76,76.35,408.40,360.00,1.29,-1.40,0.00
2023-06-05 0353,18.74,76.69,408.29,360.31,1.35,-1.42,0.00
2023-06-05 0354,18.70,76.79,407.96,360.31,1.54,-1.37,0.00
2023-06-05 0355,18.75,76.95,407.92,360.57,1.65,-1.44,0.00
2023-06-05 0356,18.78,76.37,407.79,360.65,1.71,-1.41,0.00
2023-06-05 0357,18.74,76.49,407.80,360.84,1.70,-1.34,0.00
2023-06-05 0358,18.78,76.34,407.99,360.93,1.79,-1.26,0.00
2023-06-05 0359,18.66,76.80,407.80,360.71,1.77,-1.35,0.00
2023-06-05 0400,18.67,77.26,407.81,360.71,1.65,-1.37,0.00
2023-06-05 0401,18.65,77.77,407.68,360.53,1.62,-1.36,0.00
2023-06-05 0402,18.58,79.13,407.52,360.34,1.62,-1.48,0.00
2023-06-05 0403,18.57,79.16,407.48,360.13,1.62,-1.55,0.00
2023-06-05 0404,18.50,79.75,407.22,360.02,1.57,-1.72,0.00
2023-06-05 0405,18.52,79.59,407.21,359.93,1.60,-1.74,0.00
2023-06-05 0406,18.66,78.75,407.52,360.40,1.60,-1.74,0.00
2023-06-05 0407,18.54,78.31,407.30,359.83,1.65,-1.53,0.00
2023-06-05 0408,18.49,79.32,407.20,359.99,1.58,-1.79,0.00
2023-06-05 0409,18.38,79.45,407.08,359.68,1.42,-1.76,0.00
2023-06-05 0410,18.39,79.30,407.07,359.79,1.33,-1.97,0.00
2023-06-05 0411,18.54,78.60,407.35,360.26,1.52,-1.96,0.00
2023-06-05 0412,18.50,78.25,407.36,360.02,1.82,-1.82,0.00
2023-06-05 0413,18.56,78.90,407.45,360.79,1.68,-1.80,0.00
2023-06-05 0414,18.47,79.05,407.29,360.88,1.75,-1.65,0.00
2023-06-05 0415,18.43,78.97,407.13,361.01,1.70,-1.72,0.00
2023-06-05 0416,18.47,79.91,407.26,361.60,1.55,-1.75,0.00
2023-06-05 0417,18.49,80.40,407.15,361.91,1.56,-1.74,0.00
2023-06-05 0418,18.59,80.20,407.19,362.73,1.74,-1.76,0.00
2023-06-05 0419,18.46,79.99,406.73,362.83,1.94,-1.68,0.00
2023-06-05 0420,18.57,80.20,406.81,363.62,1.85,-1.70,0.00
2023-06-05 0421,18.80,79.02,407.41,364.17,2.27,-1.30,0.00
2023-06-05 0422,18.67,78.73,406.84,364.72,2.36,-1.21,0.00
2023-06-05 0423,18.67,78.72,406.87,365.19,2.40,-1.02,0.00
2023-06-05 0424,18.57,79.00,406.46,365.27,2.29,-1.17,0.00
2023-06-05 0425,18.52,79.46,406.40,365.88,1.99,-1.44,0.00
2023-06-05 0426,18.64,79.53,406.59,366.60,2.01,-1.40,0.00
2023-06-05 0427,18.63,79.87,406.60,367.02,2.01,-1.37,0.00
2023-06-05 0428,18.61,79.87,406.60,367.61,1.92,-1.38,0.00
2023-06-05 0429,18.60,80.20,406.74,368.23,1.86,-1.25,0.00
2023-06-05 0430,18.58,80.70,406.92,368.89,1.82,-1.14,0.00
2023-06-05 0431,18.63,81.00,407.16,369.35,1.81,-1.10,0.00
2023-06-05 0432,18.70,80.30,407.58,370.07,1.81,-0.94,0.00
2023-06-05 0433,18.75,79.83,407.59,370.62,2.02,-0.83,0.00
2023-06-05 0434,18.71,79.80,407.40,371.12,2.18,-0.71,0.00
2023-06-05 0435,18.71,79.60,407.36,371.71,2.30,-0.72,0.00
2023-06-05 0436,18.73,78.57,407.26,372.22,2.39,-0.71,0.00
2023-06-05 0437,18.72,78.45,407.01,372.70,2.37,-0.76,0.00
2023-06-05 0438,18.68,78.61,406.71,373.15,2.30,-0.81,0.00
2023-06-05 0439,18.66,78.31,406.44,373.48,2.18,-0.88,0.00
2023-06-05 0440,18.63,78.45,406.53,374.01,1.83,-0.89,0.00
2023-06-05 0441,18.66,78.27,407.03,374.58,1.47,-0.82,0.00
2023-06-05 0442,18.73,77.82,407.55,375.29,1.42,-0.68,0.00
2023-06-05 0443,18.73,77.42,407.64,375.36,1.63,-0.50,0.00
2023-06-05 0444,18.72,77.39,407.58,375.54,1.73,-0.50,0.00
2023-06-05 0445,18.72,77.34,407.42,375.57,1.90,-0.50,0.00
2023-06-05 0446,18.70,77.31,407.32,375.71,1.92,-0.53,0.00
2023-06-05 0447,18.67,77.41,407.46,375.94,1.75,-0.58,0.00
2023-06-05 0448,18.67,77.60,407.40,376.12,1.88,-0.62,0.00
2023-06-05 0449,18.69,77.67,407.25,376.08,2.10,-0.61,0.00
2023-06-05 0450,18.67,77.67,406.99,376.13,2.22,-0.62,0.00
2023-06-05 0451,18.66,77.75,406.85,376.28,2.17,-0.70,0.00
2023-06-05 0452,18.65,77.92,406.87,376.33,2.16,-0.71,0.00
2023-06-05 0453,18.56,79.39,406.68,376.21,2.08,-0.76,0.00
2023-06-05 0454,18.54,81.30,406.72,376.27,1.88,-0.84,0.00
2023-06-05 0455,18.64,80.80,407.21,376.41,1.70,-0.83,0.00
2023-06-05 0456,18.57,82.20,407.44,376.30,1.69,-0.80,0.00
2023-06-05 0457,18.43,83.70,406.98,376.19,1.64,-0.92,0.00
2023-06-05 0458,18.23,84.20,406.24,375.84,1.32,-1.20,0.00
2023-06-05 0459,18.27,85.10,405.98,375.98,1.02,-1.40,0.00
2023-06-05 0500,18.33,85.50,406.23,376.25,0.76,-1.46,0.00
2023-06-05 0501,18.40,85.50,406.88,376.82,0.64,-1.24,0.00
2023-06-05 0502,18.33,85.20,407.10,376.73,0.67,-1.04,0.00
2023-06-05 0503,18.34,85.30,407.24,376.95,0.95,-1.06,0.00
2023-06-05 0504,18.28,85.30,407.02,376.82,1.20,-1.07,0.00
2023-06-05 0505,18.31,85.20,406.87,376.49,1.25,-1.16,0.00
2023-06-05 0506,18.25,85.10,406.76,376.46,1.20,-1.26,0.00
2023-06-05 0507,18.28,85.30,406.83,376.59,1.21,-1.29,0.00
2023-06-05 0508,18.19,85.20,406.57,376.52,1.27,-1.28,0.00
2023-06-05 0509,18.20,85.30,406.25,376.32,1.18,-1.34,0.00
2023-06-05 0510,18.09,84.90,406.08,376.55,1.00,-1.46,0.00
2023-06-05 0511,18.00,84.80,405.58,376.45,0.90,-1.53,0.00
2023-06-05 0512,18.03,84.60,405.48,376.53,0.69,-1.67,0.00
2023-06-05 0513,17.91,84.70,405.30,376.64,0.66,-1.57,0.00
2023-06-05 0514,17.97,85.00,405.57,376.80,0.52,-1.61,0.00
2023-06-05 0515,18.15,84.50,406.39,377.19,0.50,-1.43,0.00
2023-06-05 0516,18.12,83.60,406.54,377.12,0.55,-1.40,0.00
2023-06-05 0517,18.27,82.80,407.22,377.74,0.60,-1.34,0.00
2023-06-05 0518,18.35,81.60,407.73,377.96,0.77,-0.97,0.00
2023-06-05 0519,18.29,81.20,407.44,377.81,0.94,-0.82,0.00
2023-06-05 0520,18.30,81.20,407.30,377.84,0.98,-0.77,0.00
2023-06-05 0521,18.26,80.90,406.98,377.90,1.01,-0.74,0.00
2023-06-05 0522,18.26,80.60,406.77,377.94,1.04,-0.76,0.00
2023-06-05 0523,18.10,80.70,406.25,377.79,1.01,-0.86,0.00
2023-06-05 0524,18.00,82.10,405.74,377.85,0.80,-1.17,0.00
2023-06-05 0525,18.14,81.60,405.86,378.23,0.72,-1.23,0.00
2023-06-05 0526,18.09,81.60,405.94,378.30,0.70,-1.20,0.00
2023-06-05 0527,18.06,81.80,406.06,378.51,0.63,-1.24,0.00
2023-06-05 0528,18.16,81.80,406.30,378.95,0.63,-1.23,0.00
2023-06-05 0529,18.15,81.00,406.43,378.68,0.69,-1.06,0.00
2023-06-05 0530,18.15,81.20,406.39,378.84,0.69,-1.09,0.00
2023-06-05 0531,18.10,81.20,406.24,378.70,0.76,-1.12,0.00
2023-06-05 0532,18.16,81.20,406.63,379.06,0.72,-1.14,0.00
2023-06-05 0533,18.20,81.30,406.96,379.11,0.79,-1.00,0.00
2023-06-05 0534,18.14,81.10,406.89,379.09,0.83,-0.86,0.00
2023-06-05 0535,18.13,81.10,406.77,379.10,0.83,-0.84,0.00
2023-06-05 0536,18.18,81.00,406.60,379.10,0.86,-0.86,0.00
2023-06-05 0537,18.11,80.80,406.41,378.65,0.85,-0.80,0.00
2023-06-05 0538,18.08,80.80,406.24,378.29,0.88,-0.91,0.00
2023-06-05 0539,18.11,80.80,406.23,378.04,0.88,-0.98,0.00
2023-06-05 0540,18.17,80.60,406.41,378.07,0.86,-0.99,0.00
2023-06-05 0541,18.09,80.50,406.31,377.72,0.81,-0.96,0.00
2023-06-05 0542,18.16,80.50,406.28,377.44,0.77,-0.87,0.00
2023-06-05 0543,18.04,80.40,405.83,376.88,0.73,-0.92,0.00
2023-06-05 0544,17.98,80.70,405.58,376.42,0.66,-1.08,0.00
2023-06-05 0545,18.04,80.90,405.69,376.02,0.63,-1.17,0.00
2023-06-05 0546,17.95,81.00,405.58,375.43,0.58,-1.20,0.00
2023-06-05 0547,17.93,81.30,405.50,375.19,0.55,-1.26,0.00
2023-06-05 0548,17.98,81.90,405.51,374.95,0.60,-1.22,0.00
2023-06-05 0549,17.86,82.70,405.23,374.48,0.69,-1.29,0.00
2023-06-05 0550,17.90,83.20,405.36,374.41,0.69,-1.30,0.00
2023-06-05 0551,17.90,83.20,405.24,373.91,0.75,-1.19,0.00
2023-06-05 0552,17.83,83.90,404.96,373.93,0.67,-1.36,0.00
2023-06-05 0553,17.95,83.10,405.20,374.00,0.68,-1.25,0.00
2023-06-05 0554,18.07,83.60,405.33,374.29,0.74,-1.16,0.00
2023-06-05 0555,17.89,82.90,405.08,374.00,0.87,-1.01,0.00
2023-06-05 0556,17.85,83.20,404.89,374.08,0.87,-1.16,0.00
2023-06-05 0557,17.90,83.30,405.02,374.41,0.86,-1.28,0.00
2023-06-05 0558,17.82,83.10,404.81,374.98,0.80,-1.44,0.00
2023-06-05 0559,17.89,82.90,405.04,375.93,0.88,-1.40,0.00
2023-06-05 0600,17.91,82.40,405.15,376.86,0.98,-1.26,0.00
2023-06-05 0601,17.88,81.40,405.23,377.14,1.06,-1.00,0.00
2023-06-05 0602,17.84,81.60,404.99,377.21,0.96,-1.07,0.00
2023-06-05 0603,17.81,81.70,404.60,377.21,0.92,-1.18,0.00
2023-06-05 0604,17.73,81.70,404.26,377.10,0.82,-1.32,0.00
2023-06-05 0605,17.83,81.60,404.88,377.55,0.75,-1.35,0.00
2023-06-05 0606,17.82,81.20,405.17,377.46,0.78,-1.14,0.00
2023-06-05 0607,17.82,81.40,405.08,377.55,0.79,-1.17,0.00
2023-06-05 0608,17.91,81.00,405.07,377.60,0.94,-1.01,0.00
2023-06-05 0609,17.92,80.90,404.87,377.32,1.00,-0.97,0.00
2023-06-05 0610,17.81,80.90,404.73,377.02,0.93,-0.95,0.00
2023-06-05 0611,17.79,81.20,404.74,377.01,0.84,-1.00,0.00
2023-06-05 0612,17.95,81.20,405.15,377.44,0.85,-0.91,0.00
2023-06-05 0613,17.87,80.90,405.02,377.05,0.99,-0.70,0.00
2023-06-05 0614,17.86,81.00,404.82,377.00,0.97,-0.79,0.00
2023-06-05 0615,17.87,81.30,404.57,376.79,0.91,-0.90,0.00
2023-06-05 0616,17.84,81.10,404.56,376.17,0.83,-0.84,0.00
2023-06-05 0617,17.83,81.10,404.52,375.45,0.78,-0.87,0.00
2023-06-05 0618,17.86,81.10,404.77,375.17,0.78,-0.79,0.00
2023-06-05 0619,17.90,80.90,404.84,374.83,0.84,-0.69,0.00
2023-06-05 0620,17.79,80.80,404.70,374.59,0.86,-0.67,0.00
2023-06-05 0621,17.73,81.60,404.47,374.68,0.79,-0.87,0.00
2023-06-05 0622,17.70,82.20,404.38,374.72,0.74,-1.04,0.00
2023-06-05 0623,17.78,81.90,404.56,374.74,0.76,-1.07,0.00
2023-06-05 0624,17.65,82.50,404.36,374.32,0.86,-1.04,0.00
2023-06-05 0625,17.71,82.70,404.49,374.82,0.76,-1.24,0.00
2023-06-05 0626,17.82,81.90,404.68,375.33,0.85,-1.18,0.00
2023-06-05 0627,17.96,80.50,404.99,375.97,1.29,-0.95,0.00
2023-06-05 0628,17.75,80.90,404.39,376.11,1.29,-0.95,0.00
2023-06-05 0629,17.74,81.70,404.06,376.47,1.12,-1.06,0.00
2023-06-05 0630,17.85,81.60,404.30,376.96,1.07,-0.96,0.00
2023-06-05 0631,17.82,81.40,404.43,377.06,1.12,-0.94,0.00
2023-06-05 0632,17.78,81.70,404.98,377.14,1.07,-0.82,0.00
2023-06-05 0633,17.77,82.30,405.01,377.51,0.92,-0.93,0.00
2023-06-05 0634,17.92,81.20,405.07,377.69,1.09,-0.85,0.00
2023-06-05 0635,17.62,81.80,404.23,377.22,1.19,-0.87,0.00
2023-06-05 0636,17.76,82.30,403.99,377.18,1.01,-1.16,0.00
2023-06-05 0637,17.70,82.10,404.03,377.23,0.91,-1.19,0.00
2023-06-05 0638,17.74,82.30,404.32,377.57,0.81,-1.05,0.00
2023-06-05 0639,17.75,82.40,404.52,377.76,0.80,-0.94,0.00
2023-06-05 0640,17.85,82.00,404.59,377.63,1.09,-0.78,0.00
2023-06-05 0641,17.82,81.60,404.22,376.62,1.23,-0.63,0.00
2023-06-05 0642,17.75,82.00,404.21,376.02,1.16,-0.74,0.00
2023-06-05 0643,17.90,81.90,404.47,375.55,1.16,-0.79,0.00
2023-06-05 0644,17.88,81.90,404.47,374.94,1.16,-0.80,0.00
2023-06-05 0645,17.81,82.00,404.26,374.56,1.33,-0.79,0.00
2023-06-05 0646,17.84,82.50,404.08,374.18,1.48,-0.79,0.00
2023-06-05 0647,17.88,82.80,403.92,374.06,1.56,-0.80,0.00
2023-06-05 0648,17.87,82.90,403.82,374.07,1.55,-0.84,0.00
2023-06-05 0649,17.82,83.20,403.72,374.24,1.48,-0.87,0.00
2023-06-05 0650,17.80,83.40,403.65,374.42,1.28,-0.85,0.00
2023-06-05 0651,17.82,83.60,403.70,374.33,1.09,-0.83,0.00
2023-06-05 0652,17.87,83.80,403.87,374.58,1.10,-0.85,0.00
2023-06-05 0653,17.90,83.80,404.00,375.04,1.21,-0.75,0.00
2023-06-05 0654,17.90,84.00,404.01,375.52,1.44,-0.71,0.00
2023-06-05 0655,17.92,83.90,404.11,376.19,1.57,-0.58,0.00
2023-06-05 0656,17.87,84.00,404.04,376.39,1.65,-0.52,0.00
2023-06-05 0657,17.85,84.40,403.88,376.35,1.67,-0.53,0.00
2023-06-05 0658,17.81,84.80,403.72,376.55,1.60,-0.61,0.00
2023-06-05 0659,17.82,85.90,403.84,377.30,1.65,-0.54,0.00
2023-06-05 0700,17.87,86.30,404.07,378.14,1.83,-0.30,0.00
2023-06-05 0701,17.87,86.10,404.20,378.76,2.20,-0.05,0.00
2023-06-05 0702,17.96,85.30,404.44,379.38,2.15,0.21,0.00
2023-06-05 0703,18.03,83.90,404.77,379.92,1.75,0.43,0.00
2023-06-05 0704,18.13,82.20,405.14,380.42,1.41,0.53,0.00
2023-06-05 0705,18.10,81.80,405.31,380.73,1.22,0.52,0.00
2023-06-05 0706,18.15,81.10,405.54,380.86,1.01,0.41,0.00
2023-06-05 0707,18.06,81.30,405.53,380.80,0.94,0.28,0.00
2023-06-05 0708,18.05,82.50,405.54,380.90,1.12,0.09,0.00
2023-06-05 0709,18.05,82.60,405.55,380.98,1.41,-0.01,0.00
2023-06-05 0710,18.02,83.10,405.50,381.08,1.73,-0.07,0.00
2023-06-05 0711,18.06,83.20,405.48,381.03,1.77,-0.14,0.00
2023-06-05 0712,18.03,83.10,405.55,381.07,1.78,-0.22,0.00
2023-06-05 0713,17.98,84.10,405.52,381.10,1.88,-0.25,0.00
2023-06-05 0714,17.95,85.30,405.52,381.23,1.84,-0.27,0.00
2023-06-05 0715,17.97,84.50,405.69,381.35,1.88,-0.22,0.00
2023-06-05 0716,18.00,83.80,405.57,381.05,1.96,-0.18,0.00
2023-06-05 0717,18.09,82.60,405.73,380.93,1.94,-0.21,0.00
2023-06-05 0718,18.12,81.30,405.71,380.52,1.93,-0.21,0.00
2023-06-05 0719,18.01,82.80,405.46,380.10,1.80,-0.32,0.00
2023-06-05 0720,17.84,84.80,405.06,379.61,1.52,-0.57,0.00
2023-06-05 0721,17.81,85.90,404.89,379.16,1.21,-0.79,0.00
2023-06-05 0722,17.78,86.60,404.86,379.06,0.96,-0.98,0.00
2023-06-05 0723,17.83,86.60,404.87,379.04,0.89,-1.04,0.00
2023-06-05 0724,17.88,86.90,405.01,379.34,0.78,-1.06,0.00
2023-06-05 0725,17.85,86.70,404.97,379.69,0.75,-1.01,0.00
2023-06-05 0726,17.89,86.40,405.16,379.97,0.76,-0.92,0.00
2023-06-05 0727,18.01,84.50,405.27,380.08,1.04,-0.73,0.00
2023-06-05 0728,17.98,84.50,405.23,380.03,1.21,-0.68,0.00
2023-06-05 0729,18.04,83.10,405.33,379.83,1.39,-0.66,0.00
2023-06-05 0730,17.98,83.10,405.17,379.99,1.54,-0.65,0.00
2023-06-05 0731,17.93,83.60,404.98,380.03,1.47,-0.67,0.00
2023-06-05 0732,18.00,82.20,405.06,379.99,1.29,-0.63,0.00
2023-06-05 0733,18.04,80.90,405.03,380.22,1.35,-0.58,0.00
2023-06-05 0734,17.97,82.20,404.91,380.45,1.18,-0.59,0.00
2023-06-05 0735,18.00,81.30,405.12,380.79,1.02,-0.55,0.00
2023-06-05 0736,17.94,82.00,405.08,380.59,0.97,-0.48,0.00
2023-06-05 0737,17.82,82.90,404.79,380.27,0.91,-0.57,0.00
2023-06-05 0738,17.71,83.20,404.61,380.05,0.81,-0.75,0.00
2023-06-05 0739,17.74,82.80,404.67,379.72,0.72,-0.83,0.00
2023-06-05 0740,17.71,82.60,404.69,379.40,0.71,-0.81,0.00
2023-06-05 0741,17.75,82.10,404.65,379.05,0.72,-0.81,0.00
2023-06-05 0742,17.74,80.40,404.60,378.70,0.70,-0.82,0.00
2023-06-05 0743,17.68,80.90,404.60,378.42,0.66,-0.90,0.00
2023-06-05 0744,17.87,78.26,404.95,378.41,0.74,-0.84,0.00
2023-06-05 0745,17.76,77.71,404.85,377.79,0.91,-0.79,0.00
2023-06-05 0746,17.65,79.91,404.80,377.39,0.74,-0.99,0.00
2023-06-05 0747,17.57,81.20,404.71,376.96,0.50,-1.24,0.00
2023-06-05 0748,17.53,82.40,404.57,376.72,0.33,-1.43,0.00
2023-06-05 0749,17.51,83.30,404.48,376.72,0.23,-1.56,0.00
2023-06-05 0750,17.52,83.50,404.46,376.71,0.21,-1.59,0.00
2023-06-05 0751,17.49,83.60,404.40,376.73,0.23,-1.64,0.00
2023-06-05 0752,17.50,84.00,404.49,376.72,0.23,-1.61,0.00
2023-06-05 0753,17.50,84.20,404.34,376.72,0.25,-1.61,0.00
2023-06-05 0754,17.57,83.70,404.72,376.93,0.39,-1.45,0.00
2023-06-05 0755,17.52,83.60,404.57,376.50,0.49,-1.27,0.00
2023-06-05 0756,17.52,82.90,404.50,376.61,0.46,-1.36,0.00
2023-06-05 0757,17.57,81.40,404.55,376.76,0.62,-1.27,0.00
2023-06-05 0758,17.58,81.40,404.47,376.86,0.70,-1.18,0.00
2023-06-05 0759,17.52,80.80,404.24,376.72,0.73,-1.02,0.00
2023-06-05 0800,17.48,81.90,403.98,376.90,0.64,-1.17,0.00
2023-06-05 0801,17.63,80.30,404.13,377.12,0.68,-1.09,0.00
2023-06-05 0802,17.76,79.22,404.38,377.52,0.87,-1.00,0.00
2023-06-05 0803,17.70,79.00,404.33,377.38,1.18,-0.82,0.00
2023-06-05 0804,17.83,78.00,404.38,377.39,1.26,-0.71,0.00
2023-06-05 0805,17.79,78.23,403.96,377.09,1.38,-0.64,0.00
2023-06-05 0806,17.78,77.76,403.83,377.09,1.38,-0.63,0.00
2023-06-05 0807,17.89,77.34,404.09,377.66,1.23,-0.58,0.00
2023-06-05 0808,18.14,75.12,404.85,378.42,1.42,-0.12,0.00
2023-06-05 0809,18.23,73.22,405.10,378.51,2.05,0.24,0.00
2023-06-05 0810,18.05,74.84,404.46,378.11,2.38,0.19,0.00
2023-06-05 0811,18.19,74.16,404.47,378.40,2.22,0.17,0.00
2023-06-05 0812,18.34,72.43,405.11,379.18,2.00,0.37,0.00
2023-06-05 0813,18.47,69.96,405.50,379.46,2.22,0.70,0.00
2023-06-05 0814,18.40,69.63,405.17,379.19,2.63,0.77,0.00
2023-06-05 0815,18.42,69.99,405.09,379.55,2.28,0.86,0.00
2023-06-05 0816,18.58,69.93,405.82,380.36,1.96,1.25,0.00
2023-06-05 0817,18.65,69.58,405.90,380.35,2.15,1.51,0.00
2023-06-05 0818,18.83,68.02,406.05,380.57,1.94,1.55,0.00
2023-06-05 0819,18.91,66.67,406.19,380.72,1.86,1.74,0.00
2023-06-05 0820,18.99,65.75,406.15,380.90,2.02,1.86,0.00
2023-06-05 0821,19.00,66.33,405.78,380.87,2.07,1.93,0.00
2023-06-05 0822,18.70,67.63,405.57,380.79,2.18,1.90,0.00
2023-06-05 0823,18.80,67.64,405.86,381.01,1.82,1.76,0.00
2023-06-05 0824,18.84,67.41,406.22,381.46,1.57,1.86,0.00
2023-06-05 0825,18.73,68.31,406.04,381.50,1.72,2.02,0.00
2023-06-05 0826,18.70,69.08,406.25,381.83,1.62,2.12,0.00
2023-06-05 0827,19.09,65.50,406.76,382.38,1.36,2.26,0.00
2023-06-05 0828,18.99,66.49,406.44,382.60,1.29,2.25,0.00
2023-06-05 0829,19.95,60.96,407.58,383.20,1.24,2.33,0.00
2023-06-05 0830,19.80,59.30,407.81,383.17,1.31,2.40,0.00
2023-06-05 0831,20.01,58.76,408.08,383.09,1.72,2.37,0.00
2023-06-05 0832,19.36,60.87,407.44,382.92,2.00,2.41,0.00
2023-06-05 0833,19.98,61.02,407.99,382.96,2.06,2.38,0.00
2023-06-05 0834,20.00,58.64,407.82,382.76,2.27,2.60,0.00
2023-06-05 0835,19.54,60.72,406.99,382.32,2.41,2.52,0.00
2023-06-05 0836,20.00,59.42,407.42,382.33,2.17,2.31,0.00
2023-06-05 0837,19.31,62.85,406.37,381.89,2.46,2.12,0.00
2023-06-05 0838,19.07,65.71,405.60,381.12,2.31,1.53,0.00
2023-06-05 0839,18.60,69.21,404.59,379.50,1.53,0.35,0.00
2023-06-05 0840,18.41,72.02,404.39,378.56,0.66,-0.87,0.00
2023-06-05 0841,18.42,73.95,404.86,378.95,0.13,-1.57,0.00
2023-06-05 0842,18.45,75.05,405.30,379.16,-0.03,-1.65,0.00
2023-06-05 0843,18.40,75.82,405.76,379.31,-0.01,-1.56,0.00
2023-06-05 0844,18.41,76.10,406.09,379.18,0.31,-1.15,0.00
2023-06-05 0845,19.13,72.68,407.10,379.47,0.82,-0.34,0.00
2023-06-05 0846,19.76,65.06,407.60,379.33,1.35,0.37,0.00
2023-06-05 0847,19.79,63.31,407.34,378.85,1.80,0.72,0.00
2023-06-05 0848,19.59,64.87,406.92,378.67,1.90,0.84,0.00
2023-06-05 0849,19.94,62.47,407.38,378.83,1.92,1.01,0.00
2023-06-05 0850,20.33,58.42,408.00,379.02,1.85,1.33,0.00
2023-06-05 0851,20.49,56.36,408.52,378.95,1.83,1.76,0.00
2023-06-05 0852,20.52,55.04,408.71,378.88,2.15,2.00,0.00
2023-06-05 0853,20.64,53.91,408.99,378.89,2.84,2.13,0.00
2023-06-05 0854,20.70,53.26,409.44,379.11,3.07,2.16,0.00
2023-06-05 0855,20.78,52.82,409.90,379.46,2.87,2.23,0.00
2023-06-05 0856,20.70,52.76,410.01,379.80,2.64,2.29,0.00
2023-06-05 0857,20.62,53.39,410.12,379.89,2.21,2.22,0.00
2023-06-05 0858,20.61,53.67,410.12,379.91,1.75,2.03,0.00
2023-06-05 0859,20.63,53.56,410.05,379.59,1.40,1.82,0.00
2023-06-05 0900,20.62,53.52,409.82,379.04,1.09,1.65,0.00
2023-06-05 0901,20.65,53.59,409.80,378.32,0.93,1.54,0.00
2023-06-05 0902,20.63,53.70,409.59,377.50,0.86,1.45,0.00
2023-06-05 0903,20.52,54.37,408.99,376.58,0.90,1.29,0.00
2023-06-05 0904,20.29,55.36,408.32,375.89,1.09,1.14,0.00
2023-06-05 0905,19.95,58.49,407.85,375.65,1.27,0.88,0.00
2023-06-05 0906,19.97,58.88,407.90,375.93,1.37,0.77,0.00
2023-06-05 0907,19.80,59.66,407.80,376.19,1.54,0.77,0.00
2023-06-05 0908,19.92,59.90,407.51,376.30,1.71,0.71,0.00
2023-06-05 0909,19.33,62.63,406.26,375.61,1.60,0.32,0.00
2023-06-05 0910,19.42,63.41,406.14,375.43,1.54,-0.02,0.00
2023-06-05 0911,18.98,66.22,404.03,374.26,1.31,-0.59,0.00
2023-06-05 0912,18.73,67.97,402.74,373.33,0.46,-1.51,0.00
2023-06-05 0913,18.13,71.28,401.24,371.46,-0.64,-2.61,0.00
2023-06-05 0914,17.84,74.13,401.44,369.83,-1.38,-3.51,0.00
2023-06-05 0915,18.05,74.53,402.03,368.11,-1.68,-4.12,0.00
2023-06-05 0916,17.62,79.94,401.44,365.30,-2.28,-4.71,0.00
2023-06-05 0917,17.52,82.70,401.31,363.28,-2.80,-5.57,0.00
2023-06-05 0918,17.58,84.00,401.47,361.94,-2.76,-6.01,0.00
2023-06-05 0919,17.71,84.70,402.17,361.79,-2.51,-6.09,0.00
2023-06-05 0920,17.78,84.70,402.27,361.28,-2.34,-5.72,0.00
2023-06-05 0921,17.47,85.10,401.38,360.23,-2.52,-5.48,0.00
2023-06-05 0922,17.34,85.90,400.82,359.51,-2.42,-5.46,0.00
2023-06-05 0923,17.40,86.80,400.91,359.96,-2.15,-5.52,0.00
2023-06-05 0924,17.38,87.00,400.81,360.64,-1.87,-5.37,0.00
2023-06-05 0925,17.38,86.80,400.70,362.38,-1.62,-5.14,0.00
2023-06-05 0926,17.72,85.90,401.71,366.44,-1.28,-4.61,0.00
2023-06-05 0927,17.68,85.10,401.64,369.75,-1.00,-3.95,0.00
2023-06-05 0928,17.66,85.30,401.71,373.06,-0.85,-3.53,0.00
2023-06-05 0929,17.88,84.90,402.71,376.80,-0.60,-2.93,0.00
2023-06-05 0930,17.75,84.10,402.74,377.74,-0.36,-2.35,0.00
2023-06-05 0931,17.48,83.80,402.19,377.24,-0.32,-2.32,0.00
2023-06-05 0932,17.39,84.10,401.88,377.53,-0.47,-2.61,0.00
2023-06-05 0933,17.54,83.30,402.22,379.02,-0.51,-2.54,0.00
2023-06-05 0934,18.06,82.10,403.48,381.05,-0.28,-1.86,0.00
2023-06-05 0935,17.99,81.00,403.25,380.31,0.17,-1.02,0.00
2023-06-05 0936,17.44,81.00,402.03,378.75,0.16,-1.21,0.00
2023-06-05 0937,17.88,81.30,402.78,380.99,-0.06,-1.52,0.00
2023-06-05 0938,17.73,80.30,402.55,381.11,0.20,-0.89,0.00
2023-06-05 0939,17.56,80.70,402.37,380.94,0.23,-0.93,0.00
2023-06-05 0940,17.89,80.30,402.91,381.83,0.34,-0.74,0.00
2023-06-05 0941,18.22,79.62,403.53,382.46,0.61,-0.08,0.00
2023-06-05 0942,18.17,78.04,403.12,381.91,0.97,0.27,0.00
2023-06-05 0943,18.23,76.84,403.09,381.54,1.04,0.34,0.00
2023-06-05 0944,17.85,77.52,402.73,380.72,1.03,0.37,0.00
2023-06-05 0945,17.50,80.70,402.18,380.20,0.98,0.50,0.00
2023-06-05 0946,17.18,84.10,401.12,379.36,0.69,-0.12,0.00
2023-06-05 0947,17.32,85.60,401.68,380.29,0.18,-0.86,0.03
2023-06-05 0948,18.06,83.20,402.76,381.35,0.41,0.04,0.07
2023-06-05 0949,17.38,82.20,402.18,381.00,1.36,0.82,0.12
2023-06-05 0950,17.40,83.90,401.33,379.96,1.74,0.71,0.20
2023-06-05 0951,17.64,81.30,401.62,379.77,1.17,0.15,0.29
2023-06-05 0952,18.01,77.48,402.34,379.91,0.98,0.40,0.39
2023-06-05 0953,18.32,74.88,402.87,380.17,1.07,0.79,0.50
2023-06-05 0954,18.53,72.68,403.61,380.10,1.43,1.54,0.68
2023-06-05 0955,18.60,70.41,404.02,379.28,1.99,2.01,0.91
2023-06-05 0956,18.82,69.26,404.41,378.96,2.22,2.33,1.16
2023-06-05 0957,19.42,67.38,405.17,378.61,2.09,2.95,1.43
2023-06-05 0958,19.55,64.56,405.71,378.09,2.65,3.32,1.74
2023-06-05 0959,19.43,64.39,405.35,377.65,3.54,3.14,2.04
2023-06-05 1000,18.94,64.89,404.69,377.50,3.78,3.35,2.38
2023-06-05 1001,18.68,65.59,403.78,377.45,3.86,3.50,2.74
2023-06-05 1002,18.74,65.95,403.78,377.91,3.73,3.62,3.05
2023-06-05 1003,18.65,66.09,403.42,378.19,3.51,3.90,3.36
2023-06-05 1004,18.43,67.78,402.84,378.23,3.10,3.87,3.59
2023-06-05 1005,18.76,67.04,403.41,378.75,2.47,3.88,3.75
2023-06-05 1006,18.79,66.38,403.61,379.05,2.12,3.85,3.86
2023-06-05 1007,18.88,65.82,403.84,379.68,1.95,3.97,3.99
2023-06-05 1008,19.08,64.83,404.32,380.15,2.67,4.43,4.16
2023-06-05 1009,18.93,64.36,403.80,379.91,2.95,4.74,4.39
2023-06-05 1010,18.73,64.84,403.38,380.02,2.75,4.64,4.68
2023-06-05 1011,18.87,64.61,403.62,380.32,2.68,4.84,5.10
2023-06-05 1012,18.86,64.22,403.76,380.26,3.22,5.22,5.57
2023-06-05 1013,18.62,65.09,403.35,379.94,3.33,5.50,6.10
2023-06-05 1014,17.98,70.46,402.50,379.38,2.97,5.55,6.58
2023-06-05 1015,17.81,73.13,402.33,379.23,2.39,5.26,7.00
2023-06-05 1016,17.78,73.93,402.36,379.31,2.02,5.07,7.40
2023-06-05 1017,17.60,75.09,402.05,379.03,1.85,5.08,7.83
2023-06-05 1018,17.47,76.16,401.70,378.48,1.60,4.93,8.37
2023-06-05 1019,17.47,76.52,401.59,378.79,1.39,4.99,9.06
2023-06-05 1020,17.52,77.06,401.92,379.57,1.54,5.86,9.87
2023-06-05 1021,17.55,77.24,402.09,379.96,2.03,7.30,10.82
2023-06-05 1022,17.75,76.95,402.18,379.81,2.53,8.74,11.86
2023-06-05 1023,18.18,75.13,402.96,380.41,3.05,10.25,12.98
2023-06-05 1024,18.30,72.41,403.45,380.57,3.62,12.04,14.18
2023-06-05 1025,18.41,72.26,403.88,380.66,4.16,13.53,15.49
2023-06-05 1026,18.20,72.72,403.57,380.28,4.56,14.74,16.89
2023-06-05 1027,18.01,74.45,403.07,379.62,4.81,15.53,18.42
2023-06-05 1028,17.68,75.62,402.46,378.93,4.84,16.08,20.11
2023-06-05 1029,17.69,76.79,402.38,378.64,4.78,16.63,21.97
2023-06-05 1030,17.66,77.75,402.36,378.44,4.98,17.91,24.06
2023-06-05 1031,17.71,77.74,402.57,378.43,5.52,20.01,26.33
2023-06-05 1032,17.73,77.33,402.67,378.33,6.23,22.40,28.75
2023-06-05 1033,17.85,75.04,402.87,378.12,6.92,24.66,31.24
2023-06-05 1034,17.85,73.50,403.04,378.06,7.60,26.84,33.72
2023-06-05 1035,18.22,70.61,403.79,378.04,8.23,28.85,36.04
2023-06-05 1036,18.32,66.53,404.39,378.01,8.99,30.94,38.22
2023-06-05 1037,18.42,65.81,404.77,377.75,9.33,32.78,40.33
2023-06-05 1038,18.47,64.77,404.98,377.61,9.85,34.51,42.15
2023-06-05 1039,18.39,65.24,404.85,376.89,10.48,35.98,43.65
2023-06-05 1040,18.00,68.76,404.03,375.73,10.97,36.93,45.12
2023-06-05 1041,17.91,70.22,403.51,374.32,10.77,37.34,46.80
2023-06-05 1042,17.61,73.76,402.74,372.05,10.28,37.60,48.97
2023-06-05 1043,17.56,75.58,402.50,370.85,9.59,37.64,51.52
2023-06-05 1044,17.56,75.26,402.47,369.94,9.12,37.68,54.21
2023-06-05 1045,17.53,76.31,402.43,368.71,8.82,37.98,57.27
2023-06-05 1046,17.52,75.77,402.43,367.54,8.93,39.32,60.71
2023-06-05 1047,17.44,76.82,402.33,366.13,9.26,41.20,64.28
2023-06-05 1048,17.55,76.32,402.49,366.13,9.76,43.73,67.96
2023-06-05 1049,17.46,78.03,402.38,365.64,10.83,47.68,72.30
2023-06-05 1050,17.40,79.40,402.25,364.88,11.93,51.84,77.28
2023-06-05 1051,17.26,81.10,402.06,364.16,12.67,55.27,82.53
2023-06-05 1052,17.21,81.90,401.98,362.37,13.41,58.77,87.56
2023-06-05 1053,17.27,82.10,402.19,361.63,13.95,61.81,91.60
2023-06-05 1054,17.43,81.50,402.62,361.03,14.75,64.82,94.96
2023-06-05 1055,17.60,82.80,403.12,360.32,15.49,66.38,97.11
2023-06-05 1056,17.42,82.40,403.03,359.23,16.10,68.16,99.35
2023-06-05 1057,17.16,82.80,402.49,357.93,16.61,70.55,102.34
2023-06-05 1058,17.25,83.10,402.57,358.14,16.66,72.17,104.92
2023-06-05 1059,17.29,83.80,402.72,359.38,16.63,73.43,106.67
2023-06-05 1100,17.41,83.30,403.01,360.64,16.92,74.55,107.88
2023-06-05 1101,17.44,82.70,403.15,361.77,17.44,76.23,109.18
2023-06-05 1102,17.36,83.80,403.16,363.07,17.84,77.71,110.07
2023-06-05 1103,17.34,84.00,403.27,364.36,17.93,78.57,110.88
2023-06-05 1104,17.38,83.60,403.46,366.09,18.15,79.54,111.83
2023-06-05 1105,17.39,83.40,403.67,367.84,18.52,81.17,113.37
2023-06-05 1106,17.43,83.00,404.03,370.04,19.15,83.48,115.35
2023-06-05 1107,17.46,82.70,404.21,371.69,19.69,85.54,116.84
2023-06-05 1108,17.44,82.60,404.41,373.04,19.96,86.77,117.67
2023-06-05 1109,17.42,82.70,404.52,374.18,20.04,87.53,118.33
2023-06-05 1110,17.35,82.80,404.56,374.97,17.86,79.83,113.06
2023-06-05 1111,17.29,83.10,404.41,375.48,15.51,70.50,107.44
2023-06-05 1112,17.39,83.30,404.62,376.27,18.60,82.27,116.36
2023-06-05 1113,17.37,83.20,404.84,376.55,20.77,91.19,124.58
2023-06-05 1114,17.36,83.20,405.01,376.99,21.88,96.17,130.29
2023-06-05 1115,17.49,82.20,405.38,377.35,22.88,100.64,135.81
2023-06-05 1116,17.57,81.60,405.68,377.50,23.39,103.17,139.82
2023-06-05 1117,17.57,81.10,405.81,376.85,23.08,101.96,139.34
2023-06-05 1118,17.50,82.10,405.72,376.32,22.65,99.87,138.01
2023-06-05 1119,17.49,82.60,405.76,375.94,22.76,101.86,138.28
2023-06-05 1120,17.52,82.40,405.83,375.48,18.74,85.84,126.90
2023-06-05 1121,17.53,82.50,405.55,374.70,13.83,68.03,118.85
2023-06-05 1122,17.53,82.30,405.48,373.89,14.07,69.99,122.72
2023-06-05 1123,17.48,82.50,405.42,373.12,14.87,73.47,128.10
2023-06-05 1124,17.43,83.50,405.37,372.81,15.55,77.62,135.13
2023-06-05 1125,17.43,83.90,405.46,372.95,16.36,81.94,143.70
2023-06-05 1126,17.44,84.80,405.61,373.11,17.32,86.94,153.50
2023-06-05 1127,17.46,84.70,405.77,373.41,18.35,92.60,163.54
2023-06-05 1128,17.43,84.50,405.89,372.94,19.52,98.54,173.75
2023-06-05 1129,17.40,84.80,405.96,372.30,20.64,104.71,184.22
2023-06-05 1130,17.39,85.30,406.07,371.00,22.07,112.02,196.28
2023-06-05 1131,17.32,85.00,406.05,369.19,23.48,119.49,208.79
2023-06-05 1132,17.40,85.20,406.32,366.99,24.17,124.17,217.06
2023-06-05 1133,17.40,82.40,406.25,364.25,24.61,126.51,221.66
2023-06-05 1134,17.28,83.10,405.90,361.04,25.88,132.34,230.21
2023-06-05 1135,17.34,84.00,405.99,358.48,30.79,152.84,252.88
2023-06-05 1136,17.30,83.50,405.86,356.30,35.85,176.16,274.17
2023-06-05 1137,17.34,83.20,406.06,354.47,35.71,177.31,276.13
2023-06-05 1138,17.39,83.30,406.28,352.45,35.75,175.86,274.77
2023-06-05 1139,17.46,82.80,406.23,349.94,34.03,167.79,264.92
2023-06-05 1140,17.57,82.90,406.14,347.45,27.75,140.77,237.53
2023-06-05 1141,17.53,79.96,405.49,344.87,23.31,124.43,222.95
2023-06-05 1142,17.46,80.30,405.04,343.03,22.09,121.66,220.44
2023-06-05 1143,17.40,79.03,404.45,341.64,20.44,115.43,214.02
2023-06-05 1144,17.38,78.97,404.13,340.30,19.56,111.96,210.29
2023-06-05 1145,17.35,78.77,403.81,339.12,18.88,109.21,206.37
2023-06-05 1146,17.35,77.71,403.59,338.07,18.00,105.60,200.91
2023-06-05 1147,17.32,77.36,403.31,336.82,17.12,101.57,196.03
2023-06-05 1148,17.29,78.93,403.16,335.67,16.63,99.36,193.56
2023-06-05 1149,17.30,75.30,403.06,334.35,16.61,99.25,193.91
2023-06-05 1150,17.23,76.95,402.71,332.88,16.56,99.64,195.16
2023-06-05 1151,17.22,76.47,402.45,331.50,16.61,100.17,196.76
2023-06-05 1152,17.16,76.54,402.26,330.21,17.81,104.54,204.37
2023-06-05 1153,17.15,76.10,402.37,329.42,29.90,159.41,271.06
2023-06-05 1154,17.21,76.43,402.88,328.83,30.83,167.00,277.74
2023-06-05 1155,17.23,75.64,402.86,328.74,33.15,178.55,296.57
2023-06-05 1156,17.25,74.09,403.03,329.19,35.77,191.84,311.96
2023-06-05 1157,17.30,73.53,403.34,329.87,35.02,189.41,311.60
2023-06-05 1158,17.31,72.98,403.50,330.46,34.97,190.25,315.32
2023-06-05 1159,17.32,71.72,403.53,331.37,35.31,192.63,321.62
2023-06-05 1200,17.31,71.04,403.56,332.69,37.11,202.53,340.11
2023-06-05 1201,17.31,69.55,403.87,334.09,42.05,226.28,371.44
2023-06-05 1202,17.32,69.38,403.92,335.00,42.06,227.76,372.64
2023-06-05 1203,17.32,68.82,403.83,335.47,43.04,232.79,382.43
2023-06-05 1204,17.33,69.25,403.88,335.44,43.09,234.53,387.58
2023-06-05 1205,17.32,68.92,404.07,335.02,47.37,255.45,415.36
2023-06-05 1206,17.34,68.92,404.17,333.83,43.68,239.77,393.99
2023-06-05 1207,17.39,69.85,404.23,332.57,42.58,235.18,391.58
2023-06-05 1208,17.38,70.09,404.10,331.37,43.06,239.30,393.59
2023-06-05 1209,17.45,70.89,403.98,330.22,33.34,193.04,333.07
2023-06-05 1210,17.35,70.80,403.59,329.31,35.81,202.98,353.10
2023-06-05 1211,17.33,71.08,403.87,329.04,40.15,224.64,375.39
2023-06-05 1212,17.30,71.06,403.93,328.97,41.51,232.09,387.25
2023-06-05 1213,17.37,71.29,404.01,328.95,42.27,238.03,402.14
2023-06-05 1214,17.33,71.43,404.18,328.58,43.83,247.61,415.65
2023-06-05 1215,17.36,71.55,404.38,327.94,42.35,244.29,415.61
2023-06-05 1216,17.37,71.55,404.33,326.98,41.42,240.83,411.64
2023-06-05 1217,17.35,71.36,404.07,325.96,38.99,228.05,390.95
2023-06-05 1218,17.34,71.48,403.65,324.90,35.54,211.18,376.33
2023-06-05 1219,17.31,70.76,403.74,324.18,41.64,241.48,415.21
2023-06-05 1220,17.33,70.70,403.77,323.39,40.31,239.92,408.68
2023-06-05 1221,17.33,71.25,403.68,322.43,35.65,211.63,366.04
2023-06-05 1222,17.30,71.60,403.17,321.71,29.64,182.60,333.59
2023-06-05 1223,17.29,71.47,403.25,321.46,35.30,209.67,367.29
2023-06-05 1224,17.30,72.25,403.65,321.48,42.04,245.90,422.47
2023-06-05 1225,17.32,72.47,404.39,321.64,50.85,290.39,480.52
2023-06-05 1226,17.36,72.42,404.24,321.45,39.40,237.26,406.83
2023-06-05 1227,17.23,72.05,403.64,321.14,39.72,237.49,418.80
2023-06-05 1228,17.31,72.69,403.71,321.20,32.49,210.75,371.15
2023-06-05 1229,17.26,73.24,403.03,320.95,22.19,152.35,300.93
2023-06-05 1230,17.24,73.57,402.41,320.88,19.16,134.79,272.86
2023-06-05 1231,17.30,74.28,401.98,320.85,16.11,116.97,245.67
2023-06-05 1232,17.20,74.36,401.68,320.77,16.12,115.10,242.14
2023-06-05 1233,17.13,74.56,401.42,320.69,16.99,120.50,253.57
2023-06-05 1234,17.08,74.48,401.54,320.72,19.10,133.59,270.91
2023-06-05 1235,17.08,74.38,401.53,320.62,17.68,125.77,260.44
2023-06-05 1236,17.05,74.83,401.42,320.58,17.51,124.80,259.99
2023-06-05 1237,17.01,75.21,401.25,320.68,19.56,137.15,283.60
2023-06-05 1238,17.02,74.98,401.71,320.85,25.52,170.69,334.68
2023-06-05 1239,17.00,74.80,401.91,320.88,26.76,173.69,337.93
2023-06-05 1240,16.98,74.83,401.85,320.89,27.69,179.35,352.21
2023-06-05 1241,17.01,75.59,402.05,320.96,26.71,167.47,325.04
2023-06-05 1242,17.03,75.98,401.67,321.18,22.01,147.79,300.27
2023-06-05 1243,17.04,75.73,401.64,321.27,22.19,149.13,303.70
2023-06-05 1244,17.01,75.88,401.71,321.56,23.21,154.92,314.60
2023-06-05 1245,17.01,75.77,401.81,321.77,25.73,170.27,343.99
2023-06-05 1246,17.02,76.16,402.24,322.12,28.21,187.53,369.67
2023-06-05 1247,17.06,76.44,402.61,322.20,27.62,183.22,365.88
2023-06-05 1248,16.99,75.95,402.52,322.02,33.15,210.70,423.42
2023-06-05 1249,17.07,75.95,404.53,322.75,65.35,369.08,638.97
2023-06-05 1250,17.24,76.85,406.20,323.08,66.55,375.11,636.36
2023-06-05 1251,17.35,77.50,406.61,323.13,62.64,357.58,615.19
2023-06-05 1252,17.44,76.86,406.55,322.52,61.21,352.57,619.43
2023-06-05 1253,17.50,75.74,407.04,322.58,66.29,379.26,656.85
2023-06-05 1254,17.47,75.74,407.21,322.69,67.37,387.39,674.24
2023-06-05 1255,17.48,74.46,407.63,322.46,70.37,404.42,703.02
2023-06-05 1256,17.67,74.34,408.57,322.43,70.85,408.74,712.74
2023-06-05 1257,17.79,74.89,409.40,323.01,70.83,410.18,716.17
2023-06-05 1258,17.89,75.29,409.81,322.86,70.35,408.18,714.07
2023-06-05 1259,18.02,75.99,410.26,323.58,71.34,412.94,719.23
2023-06-05 1300,17.97,73.82,409.80,322.89,71.13,412.81,720.65
2023-06-05 1301,17.95,72.51,409.76,322.91,70.02,407.50,711.87
2023-06-05 1302,18.25,73.94,410.65,323.44,70.41,410.67,720.39
2023-06-05 1303,18.18,73.70,411.03,323.64,70.24,409.77,718.41
2023-06-05 1304,18.24,72.84,411.22,323.76,70.20,409.28,718.26
2023-06-05 1305,18.34,73.93,411.82,324.29,70.90,412.29,720.74
2023-06-05 1306,18.29,72.34,411.64,324.27,71.65,417.03,725.19
2023-06-05 1307,18.16,69.89,411.38,324.17,72.08,419.50,731.44
2023-06-05 1308,18.35,71.16,412.12,324.74,72.10,421.33,734.75
2023-06-05 1309,18.31,70.43,412.17,324.68,70.96,415.20,726.36
2023-06-05 1310,18.49,71.07,412.47,324.98,70.60,415.92,720.30
2023-06-05 1311,18.49,69.90,411.99,325.31,59.62,359.01,632.15
2023-06-05 1312,18.64,70.39,411.85,325.62,62.50,367.48,660.16
2023-06-05 1313,18.43,69.76,410.96,324.99,45.69,295.44,538.23
2023-06-05 1314,18.43,69.34,410.40,324.74,40.15,260.81,513.50
2023-06-05 1315,18.47,69.53,410.70,325.14,42.11,279.95,528.88
2023-06-05 1316,18.42,70.17,410.10,324.94,31.17,217.47,434.35
2023-06-05 1317,18.38,69.10,409.42,324.65,29.23,205.65,418.68
2023-06-05 1318,18.35,69.63,409.10,324.73,31.11,215.69,436.16
2023-06-05 1319,18.36,69.95,409.31,325.04,39.48,276.38,534.33
2023-06-05 1320,18.39,70.95,410.47,325.59,51.30,323.45,594.73
2023-06-05 1321,18.44,71.01,410.25,325.33,38.36,252.69,489.56
2023-06-05 1322,18.41,70.69,410.40,325.26,48.27,281.31,563.95
2023-06-05 1323,18.51,70.90,411.87,326.11,59.79,390.53,703.88
2023-06-05 1324,18.55,70.40,412.64,326.36,69.45,421.92,756.21
2023-06-05 1325,18.63,70.22,413.78,326.51,76.20,445.47,788.79
2023-06-05 1326,18.84,70.57,414.68,326.71,74.02,441.63,782.37
2023-06-05 1327,18.83,70.68,414.75,326.74,68.59,408.36,732.47
2023-06-05 1328,18.93,69.81,414.37,326.69,69.58,419.66,760.44
2023-06-05 1329,19.11,70.39,415.19,326.76,73.72,432.31,777.51
2023-06-05 1330,19.02,70.34,415.50,327.14,79.00,462.87,822.88
2023-06-05 1331,19.03,68.35,415.11,326.78,75.92,448.94,806.22
2023-06-05 1332,19.07,68.55,415.09,326.75,69.98,425.44,754.61
2023-06-05 1333,19.07,68.94,415.10,326.51,61.65,377.47,693.41
2023-06-05 1334,19.13,69.25,415.05,326.63,63.78,388.24,720.40
2023-06-05 1335,19.11,68.59,415.39,326.71,72.90,434.28,784.23
2023-06-05 1336,19.17,69.02,416.59,327.05,76.07,449.88,805.72
2023-06-05 1337,19.23,68.49,417.00,327.01,77.25,454.19,812.18
2023-06-05 1338,19.15,67.30,416.73,327.19,78.32,461.47,828.70
2023-06-05 1339,19.23,67.53,417.34,327.51,80.10,474.12,847.50
2023-06-05 1340,19.13,64.72,416.80,327.08,80.75,478.88,858.36
2023-06-05 1341,19.40,66.41,417.42,327.83,82.34,488.23,878.33
2023-06-05 1342,19.29,64.46,416.84,327.71,85.15,504.12,905.07
2023-06-05 1343,19.33,64.84,417.64,328.00,85.72,508.13,911.11
2023-06-05 1344,19.45,65.34,418.71,328.37,86.72,514.76,924.76
2023-06-05 1345,19.62,66.09,419.20,328.80,86.59,511.30,918.09
2023-06-05 1346,19.42,66.23,419.09,328.95,87.35,513.81,920.80
2023-06-05 1347,19.62,66.42,419.39,329.05,87.76,517.98,928.83
2023-06-05 1348,19.66,66.92,420.23,329.14,86.53,513.49,926.75
2023-06-05 1349,19.61,66.37,419.80,329.05,88.75,525.95,950.27
2023-06-05 1350,19.76,66.77,420.75,329.13,88.92,527.46,950.28
2023-06-05 1351,19.67,65.82,419.94,328.82,88.49,525.59,948.91
2023-06-05 1352,19.64,65.26,419.50,329.05,88.28,525.90,947.95
2023-06-05 1353,19.63,64.72,419.48,329.16,87.19,522.75,945.36
2023-06-05 1354,19.53,63.47,419.34,328.89,89.51,537.21,970.89
2023-06-05 1355,19.69,64.17,419.72,329.17,92.12,551.75,993.91
2023-06-05 1356,19.85,64.71,421.11,329.20,92.85,553.22,994.43
2023-06-05 1357,19.64,63.68,420.61,329.21,92.41,550.62,988.78
2023-06-05 1358,19.85,64.36,421.40,329.50,91.05,543.23,976.71
2023-06-05 1359,20.02,64.61,421.09,329.55,89.18,533.11,961.52
2023-06-05 1400,19.67,63.00,420.13,328.94,89.93,538.19,970.52
2023-06-05 1401,19.84,63.18,420.88,329.34,89.60,535.74,968.86
2023-06-05 1402,19.84,63.70,421.30,329.43,90.47,539.84,975.49
2023-06-05 1403,19.95,62.94,421.11,329.53,91.10,543.76,984.09
2023-06-05 1404,19.89,62.36,421.35,329.47,91.33,544.26,981.85
2023-06-05 1405,20.05,62.70,422.18,330.06,92.81,552.69,997.49
2023-06-05 1406,19.92,62.05,421.30,329.78,93.63,556.00,999.16
2023-06-05 1407,19.85,61.62,421.50,329.62,92.61,552.16,997.23
2023-06-05 1408,20.07,62.48,422.77,330.26,93.53,557.33,1004.95
2023-06-05 1409,19.96,62.13,422.40,329.90,89.25,536.94,970.79
2023-06-05 1410,19.81,62.09,422.18,329.69,90.70,543.25,990.62
2023-06-05 1411,20.02,62.73,423.04,330.75,93.81,558.98,1010.22
2023-06-05 1412,20.32,62.84,423.64,331.23,94.20,560.97,1013.54
2023-06-05 1413,20.39,63.84,425.01,331.47,96.90,572.66,1036.61
2023-06-05 1414,20.40,62.54,424.98,331.48,99.82,587.01,1058.68
2023-06-05 1415,20.26,61.76,424.28,331.41,98.37,579.45,1040.82
2023-06-05 1416,20.26,61.92,423.95,331.28,95.90,569.40,1030.20
2023-06-05 1417,20.25,60.87,423.32,330.99,96.18,571.25,1036.23
2023-06-05 1418,20.18,60.57,423.34,330.99,96.52,575.63,1046.79
2023-06-05 1419,20.36,60.72,423.98,330.90,97.35,581.49,1057.85
2023-06-05 1420,20.34,61.27,424.59,331.28,98.86,590.21,1073.06
2023-06-05 1421,20.30,60.67,424.32,330.88,101.95,605.25,1095.35
2023-06-05 1422,20.31,60.70,424.28,331.08,102.22,607.93,1099.67
2023-06-05 1423,20.26,60.02,424.53,330.61,102.37,610.04,1106.16
2023-06-05 1424,20.20,59.94,424.53,330.74,102.56,613.61,1115.52
2023-06-05 1425,20.25,60.03,424.86,330.79,102.43,614.01,1117.47
2023-06-05 1426,20.11,59.37,424.41,330.14,102.84,617.14,1125.67
2023-06-05 1427,20.42,60.98,425.61,331.53,104.67,622.21,1131.90
2023-06-05 1428,20.47,60.36,426.71,331.33,103.97,619.46,1127.06
2023-06-05 1429,20.44,59.12,425.70,331.11,102.44,612.04,1116.45
2023-06-05 1430,20.75,59.63,427.13,331.97,104.29,624.02,1140.34
2023-06-05 1431,20.62,59.59,427.04,331.77,106.68,635.31,1157.02
2023-06-05 1432,20.71,59.62,427.31,332.56,105.81,630.81,1147.36
2023-06-05 1433,20.77,60.69,427.76,333.23,104.59,623.61,1135.95
2023-06-05 1434,20.75,60.17,427.85,333.17,104.76,625.88,1139.57
2023-06-05 1435,20.69,61.91,427.65,333.00,102.80,616.75,1125.71
2023-06-05 1436,20.52,58.34,426.65,331.95,102.59,615.58,1125.69
2023-06-05 1437,20.54,58.42,427.06,332.78,104.39,622.64,1140.48
2023-06-05 1438,20.71,60.05,428.14,333.03,106.34,631.99,1150.09
2023-06-05 1439,20.45,59.51,427.79,332.88,105.06,628.06,1147.97
2023-06-05 1440,20.61,60.07,428.77,333.49,105.74,628.44,1146.05
2023-06-05 1441,20.92,60.99,429.14,334.08,105.08,625.87,1139.52
2023-06-05 1442,21.07,61.09,429.62,334.32,103.80,620.37,1136.61
2023-06-05 1443,20.96,60.44,429.62,334.28,104.49,626.46,1149.88
2023-06-05 1444,20.73,59.78,429.21,333.49,105.85,634.77,1163.14
2023-06-05 1445,20.81,60.14,429.58,333.74,105.32,634.94,1169.55
2023-06-05 1446,21.05,61.56,430.27,334.94,107.93,651.14,1196.61
2023-06-05 1447,20.79,59.34,430.12,333.56,110.05,662.54,1218.95
2023-06-05 1448,21.14,60.40,430.52,334.71,111.36,666.36,1223.18
2023-06-05 1449,21.52,61.28,431.69,335.26,108.36,651.85,1195.35
2023-06-05 1450,20.92,58.61,430.45,333.58,107.56,646.29,1188.79
2023-06-05 1451,21.30,59.54,430.94,334.98,100.68,612.28,1127.96
2023-06-05 1452,21.26,60.69,430.53,334.89,104.22,631.41,1181.60
2023-06-05 1453,21.32,60.22,431.36,334.85,115.62,690.74,1266.71
2023-06-05 1454,21.42,58.52,431.52,334.87,116.79,699.42,1286.01
2023-06-05 1455,21.31,57.47,432.02,334.98,115.11,693.75,1279.38
2023-06-05 1456,20.94,55.61,430.74,334.08,115.31,697.28,1290.80
2023-06-05 1457,21.15,56.63,431.72,335.28,118.39,710.21,1309.22
2023-06-05 1458,21.45,57.02,433.07,335.28,119.05,710.05,1308.19
2023-06-05 1459,21.69,57.34,434.16,336.29,117.70,704.33,1300.52
2023-06-05 1500,21.48,56.91,433.77,335.89,117.79,704.59,1300.09
2023-06-05 1501,21.42,56.32,433.72,335.13,118.34,705.80,1303.25
2023-06-05 1502,21.75,57.73,434.90,336.06,119.21,709.63,1311.97
2023-06-05 1503,21.77,57.09,434.56,336.19,118.94,708.00,1307.16
2023-06-05 1504,21.76,57.14,434.20,336.17,120.42,718.36,1329.66
2023-06-05 1505,21.77,55.92,433.89,335.88,120.31,720.69,1334.14
2023-06-05 1506,21.68,55.42,434.22,335.58,120.04,722.60,1339.22
2023-06-05 1507,21.27,53.67,432.43,334.89,121.50,733.27,1360.56
2023-06-05 1508,21.16,53.40,432.51,334.46,121.22,733.57,1363.35
2023-06-05 1509,21.48,54.37,433.97,335.53,121.72,735.24,1367.46
2023-06-05 1510,21.71,55.35,434.41,336.18,118.99,722.75,1341.44
2023-06-05 1511,21.53,53.40,433.19,335.50,115.98,706.97,1315.47
2023-06-05 1512,21.49,53.12,433.21,335.49,117.16,709.72,1318.43
2023-06-05 1513,21.79,53.72,434.05,336.31,117.74,713.89,1326.82
2023-06-05 1514,21.48,52.83,434.51,335.31,118.62,722.49,1343.98
2023-06-05 1515,21.66,53.22,435.50,335.93,119.03,720.54,1340.28
2023-06-05 1516,21.60,52.93,435.11,335.39,119.05,718.78,1338.17
2023-06-05 1517,21.79,53.49,435.54,336.05,119.67,721.91,1345.28
2023-06-05 1518,21.93,53.57,435.86,335.76,120.23,725.36,1350.65
2023-06-05 1519,21.76,51.91,434.52,335.12,120.63,725.49,1353.75
2023-06-05 1520,21.91,51.62,435.23,335.49,120.21,724.23,1353.34
2023-06-05 1521,21.55,50.43,434.42,335.18,117.91,717.49,1342.32
2023-06-05 1522,21.68,50.62,435.05,335.81,118.24,720.42,1354.93
2023-06-05 1523,21.49,51.42,434.09,335.70,119.25,729.02,1368.94
2023-06-05 1524,21.49,52.29,434.55,336.13,118.58,730.53,1375.20
2023-06-05 1525,21.74,53.10,436.58,336.26,120.36,739.94,1391.57
2023-06-05 1526,22.09,53.62,438.36,337.45,123.11,748.28,1406.00
2023-06-05 1527,21.94,53.15,437.70,336.81,126.15,761.82,1427.29
2023-06-05 1528,21.96,52.86,438.32,336.81,127.76,769.69,1442.19
2023-06-05 1529,21.99,53.43,437.34,337.35,128.62,776.47,1455.37
2023-06-05 1530,21.62,52.84,435.93,336.45,129.04,780.57,1461.08
2023-06-05 1531,21.46,52.79,436.03,335.54,127.17,772.19,1454.84
2023-06-05 1532,21.89,53.95,437.78,337.02,128.45,776.97,1459.77
2023-06-05 1533,22.18,53.90,437.84,337.00,129.38,782.83,1469.28
2023-06-05 1534,21.94,52.22,436.92,336.70,130.28,788.41,1478.17
2023-06-05 1535,22.07,52.58,436.92,336.33,130.65,792.31,1487.35
2023-06-05 1536,21.79,51.06,435.88,335.74,130.30,791.71,1487.47
2023-06-05 1537,21.78,50.58,436.52,335.77,130.41,795.83,1494.18
2023-06-05 1538,21.67,50.56,436.61,335.61,129.99,794.20,1491.31
2023-06-05 1539,21.62,49.73,435.58,335.86,127.71,781.14,1465.94
2023-06-05 1540,21.68,50.36,435.30,335.85,127.30,779.61,1466.99
2023-06-05 1541,21.69,50.13,435.73,336.23,130.68,795.30,1495.18
2023-06-05 1542,21.62,49.11,436.34,335.83,132.28,801.05,1503.16
2023-06-05 1543,21.67,50.42,436.77,336.06,132.35,802.39,1504.54
2023-06-05 1544,21.53,50.28,436.20,335.55,132.51,803.15,1508.74
2023-06-05 1545,22.03,51.42,438.16,336.63,133.85,808.32,1521.46
2023-06-05 1546,22.20,49.71,439.37,336.99,135.83,816.38,1534.66
2023-06-05 1547,22.56,50.87,441.01,337.48,137.59,825.18,1550.84
2023-06-05 1548,22.07,50.02,439.19,336.72,138.26,827.62,1551.74
2023-06-05 1549,22.15,49.59,439.26,337.64,138.23,830.67,1559.63
2023-06-05 1550,22.62,50.77,440.76,338.48,135.10,812.32,1515.33
2023-06-05 1551,22.57,51.00,440.55,338.10,125.37,758.94,1426.07
2023-06-05 1552,22.60,51.13,439.85,338.22,120.72,734.51,1386.66
2023-06-05 1553,22.29,50.46,438.31,337.71,128.71,775.19,1455.75
2023-06-05 1554,22.47,51.04,439.49,338.16,131.28,790.68,1491.11
2023-06-05 1555,21.93,48.15,436.59,336.92,133.85,807.27,1515.61
2023-06-05 1556,21.85,48.08,435.92,337.46,134.02,814.74,1534.89
2023-06-05 1557,21.82,47.75,436.51,337.09,133.72,814.27,1531.31
2023-06-05 1558,21.74,45.38,435.65,337.12,135.75,825.19,1554.01
2023-06-05 1559,21.81,47.72,437.06,337.24,137.15,829.11,1560.83
2023-06-05 1600,21.72,48.87,437.58,337.38,138.06,833.57,1569.35
2023-06-05 1601,21.87,49.53,438.66,337.52,139.67,840.60,1583.78
2023-06-05 1602,21.79,50.14,438.77,337.85,139.88,840.92,1581.58
2023-06-05 1603,21.93,49.76,439.33,337.89,136.95,826.35,1550.08
2023-06-05 1604,22.35,48.76,440.68,337.68,131.72,799.01,1515.34
2023-06-05 1605,22.48,47.68,440.79,337.73,134.99,811.94,1539.43
2023-06-05 1606,22.21,46.56,439.31,337.12,138.97,835.12,1584.76
2023-06-05 1607,21.96,45.29,438.84,337.00,143.62,862.29,1628.78
2023-06-05 1608,22.14,46.67,439.25,337.02,141.28,855.05,1619.82
2023-06-05 1609,21.99,46.24,439.27,336.66,141.45,854.47,1623.91
2023-06-05 1610,22.11,47.13,439.43,337.49,140.89,848.19,1611.83
2023-06-05 1611,22.31,48.21,440.15,337.94,140.58,848.49,1610.91
2023-06-05 1612,22.06,48.43,439.77,338.10,140.20,844.72,1602.49
2023-06-05 1613,22.10,48.92,439.87,338.16,141.24,848.28,1610.02
2023-06-05 1614,22.62,50.06,442.31,339.57,141.51,848.17,1608.62
2023-06-05 1615,22.40,49.62,440.94,339.13,143.34,855.70,1619.46
2023-06-05 1616,21.88,48.80,439.10,338.55,142.49,851.65,1607.76
2023-06-05 1617,21.95,49.55,440.03,338.35,140.78,844.06,1596.52
2023-06-05 1618,21.95,49.89,440.71,338.86,141.35,843.73,1595.93
2023-06-05 1619,22.20,50.34,442.19,339.95,142.99,854.51,1612.17
2023-06-05 1620,22.32,50.64,441.55,339.75,140.63,841.43,1588.34
2023-06-05 1621,22.53,50.57,441.84,340.15,141.09,843.61,1583.13
2023-06-05 1622,22.41,49.38,440.42,339.61,139.17,833.37,1562.75
2023-06-05 1623,22.06,48.37,438.46,339.56,135.66,817.80,1539.56
2023-06-05 1624,21.99,47.35,437.62,339.02,133.43,810.94,1525.71
2023-06-05 1625,22.01,47.67,437.37,338.61,129.02,789.79,1498.95
2023-06-05 1626,22.35,48.58,439.07,339.55,133.11,807.23,1536.45
2023-06-05 1627,22.26,48.32,440.07,339.47,135.52,819.06,1549.05
2023-06-05 1628,22.40,48.62,441.05,338.99,135.79,818.43,1550.52
2023-06-05 1629,22.42,47.97,441.57,338.86,136.61,820.07,1554.46
2023-06-05 1630,22.45,47.78,442.00,338.99,138.47,828.77,1570.81
2023-06-05 1631,22.62,48.64,442.27,339.95,138.68,831.03,1574.33
2023-06-05 1632,22.69,48.19,442.88,339.40,136.90,819.48,1551.23
2023-06-05 1633,22.72,47.98,441.75,339.16,137.03,821.85,1558.79
2023-06-05 1634,22.26,46.71,441.25,338.92,137.34,825.26,1562.60
2023-06-05 1635,22.11,46.87,441.91,338.70,136.29,823.09,1565.81
2023-06-05 1636,22.69,48.26,443.19,340.05,139.07,838.47,1595.10
2023-06-05 1637,22.72,48.13,444.48,340.36,141.43,848.98,1611.53
2023-06-05 1638,22.91,48.68,445.06,341.14,142.51,851.67,1613.64
2023-06-05 1639,22.76,49.29,442.94,340.54,141.86,850.34,1614.98
2023-06-05 1640,22.37,48.31,441.85,339.64,141.46,851.50,1615.36
2023-06-05 1641,22.22,48.50,441.27,339.00,139.75,848.46,1614.43
2023-06-05 1642,22.34,49.37,442.66,339.70,140.64,847.92,1614.12
2023-06-05 1643,22.91,50.04,445.31,341.22,140.83,850.74,1617.67
2023-06-05 1644,22.75,49.75,444.70,341.18,141.25,850.31,1614.33
2023-06-05 1645,22.92,50.21,444.15,341.67,142.10,853.70,1620.77
2023-06-05 1646,22.80,49.67,444.42,341.24,142.82,859.31,1634.18
2023-06-05 1647,22.77,49.70,444.20,341.61,144.25,867.89,1647.54
2023-06-05 1648,22.90,49.81,444.77,341.46,143.84,866.06,1643.31
2023-06-05 1649,22.51,48.92,442.89,340.58,145.16,871.63,1656.97
2023-06-05 1650,22.38,48.93,443.04,340.34,146.49,881.01,1673.28
2023-06-05 1651,22.62,49.57,444.45,341.00,142.55,858.08,1622.01
2023-06-05 1652,23.17,50.99,445.41,342.62,136.85,829.26,1594.30
2023-06-05 1653,23.02,50.30,445.63,342.05,145.10,868.30,1648.75
2023-06-05 1654,22.74,48.37,444.11,341.49,144.79,869.29,1654.28
2023-06-05 1655,22.87,49.15,444.93,342.22,141.90,858.52,1623.48
2023-06-05 1656,22.52,49.34,444.63,341.27,137.56,837.12,1602.21
2023-06-05 1657,22.81,49.93,445.41,342.64,143.82,869.35,1661.02
2023-06-05 1658,22.55,50.56,443.96,342.05,147.65,886.75,1693.59
2023-06-05 1659,22.69,51.00,443.99,343.04,148.48,894.89,1693.54
2023-06-05 1700,22.43,50.56,441.69,341.95,141.88,863.68,1652.48
2023-06-05 1701,22.62,50.88,442.90,342.51,143.72,871.32,1661.60
2023-06-05 1702,22.30,50.58,441.76,342.18,145.24,885.10,1695.85
2023-06-05 1703,22.62,50.99,443.67,342.89,150.55,910.92,1738.12
2023-06-05 1704,22.45,50.87,443.77,343.54,150.30,909.95,1732.72
2023-06-05 1705,22.89,51.62,445.84,344.18,149.75,905.66,1722.96
2023-06-05 1706,22.83,51.57,445.01,343.69,151.05,905.74,1718.71
2023-06-05 1707,22.69,51.10,443.60,342.95,151.21,903.90,1715.49
2023-06-05 1708,22.86,51.45,445.23,343.35,150.96,899.47,1706.62
2023-06-05 1709,22.71,50.97,443.00,343.40,149.58,895.07,1702.24
2023-06-05 1710,22.54,50.79,443.70,343.28,152.29,908.53,1724.57
2023-06-05 1711,22.73,50.69,443.68,343.16,153.95,913.72,1732.17
2023-06-05 1712,22.84,50.79,444.87,343.06,153.08,908.00,1721.52
2023-06-05 1713,22.99,50.48,446.83,342.73,151.89,900.93,1704.91
2023-06-05 1714,22.90,50.19,446.73,343.31,152.07,898.62,1704.62
2023-06-05 1715,22.65,49.38,443.54,342.56,153.08,909.94,1724.78
2023-06-05 1716,22.51,48.94,442.35,342.32,152.21,908.17,1725.01
2023-06-05 1717,22.45,49.46,443.92,343.01,153.90,910.52,1724.47
2023-06-05 1718,22.47,49.77,443.59,342.43,153.95,908.41,1720.13
2023-06-05 1719,22.79,50.60,445.30,342.87,155.96,914.98,1739.24
2023-06-05 1720,22.96,50.89,447.42,343.40,156.19,915.54,1734.23
2023-06-05 1721,22.91,50.49,446.23,343.57,155.07,909.08,1719.13
2023-06-05 1722,22.76,50.03,444.43,342.96,155.44,911.69,1725.63
2023-06-05 1723,22.96,50.73,446.03,343.79,153.55,901.79,1701.76
2023-06-05 1724,22.39,50.36,443.50,342.28,150.73,890.44,1688.58
2023-06-05 1725,22.72,51.26,445.76,343.21,150.61,888.43,1679.58
2023-06-05 1726,22.90,51.59,446.85,343.43,142.03,844.46,1591.87
2023-06-05 1727,22.57,50.22,443.71,342.62,131.88,790.70,1499.11
2023-06-05 1728,22.74,50.81,443.54,343.01,136.34,818.24,1581.14
2023-06-05 1729,22.70,50.76,443.68,343.38,144.74,860.36,1638.72
2023-06-05 1730,22.77,51.04,444.17,343.78,148.37,878.78,1675.83
2023-06-05 1731,22.70,51.53,444.81,343.61,145.68,863.85,1642.80
2023-06-05 1732,22.88,51.86,444.94,344.09,146.09,871.14,1656.54
2023-06-05 1733,22.55,51.56,443.97,343.23,145.43,867.09,1664.87
2023-06-05 1734,22.43,51.60,445.01,342.99,150.51,887.61,1696.76
2023-06-05 1735,22.62,51.95,446.25,344.43,149.82,885.36,1686.69
2023-06-05 1736,22.98,52.25,447.70,345.35,148.39,879.86,1673.01
2023-06-05 1737,23.52,53.89,448.42,345.95,141.54,841.23,1596.58
2023-06-05 1738,23.23,52.06,447.94,345.31,145.57,858.53,1641.32
2023-06-05 1739,23.31,52.23,448.39,345.90,148.54,874.79,1668.99
2023-06-05 1740,23.32,51.76,447.81,346.28,149.75,882.08,1677.02
2023-06-05 1741,23.05,51.54,445.75,344.68,146.60,869.63,1654.24
2023-06-05 1742,23.17,51.76,447.29,344.86,146.04,867.12,1651.69
2023-06-05 1743,23.38,52.01,447.64,344.93,145.35,862.17,1645.29
2023-06-05 1744,23.21,50.69,446.39,344.19,145.44,861.67,1640.88
2023-06-05 1745,23.06,50.19,446.51,343.80,146.18,864.51,1646.78
2023-06-05 1746,23.04,50.84,445.55,344.67,146.32,860.49,1643.50
2023-06-05 1747,23.21,51.64,446.71,345.60,146.69,864.91,1648.89
2023-06-05 1748,23.01,49.83,444.93,344.54,144.98,856.77,1636.32
2023-06-05 1749,22.75,50.00,444.14,345.05,145.38,861.86,1647.28
2023-06-05 1750,23.02,50.99,445.51,344.92,146.33,868.94,1659.26
2023-06-05 1751,23.09,51.19,445.80,345.54,147.82,876.92,1671.22
2023-06-05 1752,22.82,50.30,445.21,344.77,146.91,870.65,1659.13
2023-06-05 1753,23.09,51.29,445.85,345.69,148.26,874.68,1669.32
2023-06-05 1754,22.94,51.23,445.20,345.27,149.94,884.90,1684.69
2023-06-05 1755,22.86,51.14,445.64,344.79,149.20,882.38,1682.07
2023-06-05 1756,23.13,50.88,447.61,345.33,149.55,882.91,1684.24
2023-06-05 1757,23.41,51.31,448.33,345.74,149.11,879.03,1675.92
2023-06-05 1758,23.22,50.74,448.37,345.18,148.10,872.09,1658.76
2023-06-05 1759,22.84,49.30,447.43,343.77,147.16,863.60,1645.59
2023-06-05 1800,23.45,50.68,449.30,345.49,148.19,865.30,1646.89
2023-06-05 1801,23.57,51.11,449.23,345.94,149.32,872.58,1661.01
2023-06-05 1802,23.43,50.20,447.60,345.04,149.76,874.82,1663.86
2023-06-05 1803,23.53,50.28,448.25,345.25,148.78,870.61,1654.52
2023-06-05 1804,23.32,49.67,446.69,344.65,148.99,872.16,1656.20
2023-06-05 1805,23.16,49.29,446.18,344.20,143.42,848.60,1614.55
2023-06-05 1806,23.52,49.92,448.27,344.65,139.27,828.56,1584.12
2023-06-05 1807,23.45,50.09,447.98,344.78,143.83,847.31,1611.02
2023-06-05 1808,22.96,48.70,446.65,343.58,143.32,846.01,1610.19
2023-06-05 1809,23.02,49.31,446.50,344.49,145.30,855.63,1628.10
2023-06-05 1810,22.93,49.35,446.51,343.89,144.31,851.09,1622.94
2023-06-05 1811,23.00,49.85,446.78,344.13,144.77,848.43,1619.28
2023-06-05 1812,23.54,50.56,448.62,344.79,146.34,849.35,1621.41
2023-06-05 1813,23.80,50.79,449.69,345.77,146.75,851.04,1621.13
2023-06-05 1814,23.67,50.15,449.38,345.29,147.74,860.71,1637.73
2023-06-05 1815,23.36,49.21,446.34,344.29,147.52,860.81,1638.65
2023-06-05 1816,23.21,48.44,445.62,343.91,147.92,867.19,1652.71
2023-06-05 1817,22.94,47.98,444.85,343.76,147.59,868.86,1653.87
2023-06-05 1818,22.85,47.89,444.86,343.64,148.73,876.38,1670.66
2023-06-05 1819,23.10,48.40,446.22,343.79,150.66,885.22,1694.43
2023-06-05 1820,23.27,48.46,448.37,343.90,153.49,901.05,1725.37
2023-06-05 1821,23.07,47.86,447.55,343.43,154.36,904.73,1733.11
2023-06-05 1822,23.07,47.94,448.38,343.09,155.42,905.15,1734.32
2023-06-05 1823,23.50,48.60,449.48,344.19,155.45,906.58,1736.86
2023-06-05 1824,23.54,48.56,450.17,343.92,156.24,910.07,1743.19
2023-06-05 1825,23.36,48.42,449.08,343.61,157.16,911.47,1746.23
2023-06-05 1826,23.06,48.44,447.69,343.42,157.21,912.61,1745.33
2023-06-05 1827,22.90,48.38,447.65,342.74,153.45,893.59,1712.09
2023-06-05 1828,23.18,48.73,449.07,343.47,149.65,876.21,1685.96
2023-06-05 1829,23.30,48.55,451.91,343.67,150.50,881.12,1695.82
2023-06-05 1830,23.63,49.16,452.21,344.95,152.45,886.72,1706.11
2023-06-05 1831,23.62,48.89,450.74,345.14,154.10,891.62,1697.07
2023-06-05 1832,23.29,48.30,447.58,344.36,147.96,863.65,1652.38
2023-06-05 1833,23.37,49.08,447.15,344.88,148.82,869.51,1664.83
2023-06-05 1834,22.95,48.46,447.55,344.07,149.34,873.14,1676.79
2023-06-05 1835,23.22,49.03,450.38,344.23,151.07,880.34,1684.31
2023-06-05 1836,23.59,49.67,450.64,345.76,153.78,892.61,1705.92
2023-06-05 1837,23.15,48.35,448.74,345.32,154.18,896.37,1713.56
2023-06-05 1838,23.75,49.79,449.25,346.29,155.75,905.20,1733.39
2023-06-05 1839,23.34,49.18,448.33,345.55,156.51,911.70,1748.82
2023-06-05 1840,23.15,49.09,448.72,344.85,151.82,889.23,1706.51
2023-06-05 1841,23.72,49.98,451.32,345.72,147.03,859.71,1641.19
2023-06-05 1842,23.27,49.47,448.95,344.50,138.76,816.74,1579.33
2023-06-05 1843,23.13,49.38,447.92,344.91,144.71,845.21,1632.20
2023-06-05 1844,23.01,49.24,447.64,344.74,149.72,867.53,1660.96
2023-06-05 1845,23.48,50.13,450.24,345.51,151.14,869.60,1670.48
2023-06-05 1846,23.36,49.04,449.19,345.55,152.02,875.97,1674.62
2023-06-05 1847,23.42,48.93,450.15,345.75,150.54,872.32,1674.37
2023-06-05 1848,23.56,49.08,448.97,346.38,150.40,870.44,1668.36
2023-06-05 1849,23.46,48.84,448.41,346.29,153.61,886.97,1697.28
2023-06-05 1850,23.49,48.88,449.58,346.93,155.77,901.95,1727.83
2023-06-05 1851,23.67,49.75,450.91,347.36,155.90,902.10,1723.08
2023-06-05 1852,23.31,49.30,448.17,346.53,153.97,889.89,1694.11
2023-06-05 1853,23.10,49.24,447.99,345.98,148.71,863.80,1654.16
2023-06-05 1854,23.18,49.58,448.44,345.94,154.82,890.38,1689.27
2023-06-05 1855,23.20,49.50,449.22,345.89,156.70,901.16,1718.00
2023-06-05 1856,23.73,50.42,451.58,346.96,157.53,899.58,1709.94
2023-06-05 1857,24.00,50.71,453.08,347.88,158.57,903.51,1716.44
2023-06-05 1858,24.06,50.25,452.83,347.87,156.65,890.55,1683.60
2023-06-05 1859,23.92,49.79,452.48,347.57,154.42,878.00,1661.51
2023-06-05 1900,24.00,50.41,449.60,348.19,148.67,849.60,1601.09
2023-06-05 1901,23.36,49.90,445.83,347.65,142.23,820.66,1553.99
2023-06-05 1902,23.22,50.22,445.77,347.33,140.45,815.56,1546.86
2023-06-05 1903,23.42,50.96,447.12,347.20,140.12,811.46,1544.03
2023-06-05 1904,23.43,51.01,447.31,347.90,143.63,829.56,1586.33
2023-06-05 1905,23.38,50.83,447.07,348.48,148.16,853.74,1629.33
2023-06-05 1906,23.73,51.47,448.60,348.31,148.42,852.35,1620.92
2023-06-05 1907,23.80,51.49,449.23,348.26,150.75,856.65,1620.71
2023-06-05 1908,23.70,51.10,449.13,347.93,152.34,860.70,1623.72
2023-06-05 1909,23.36,50.29,447.01,347.41,151.01,855.24,1611.85
2023-06-05 1910,23.56,50.93,448.65,348.07,149.59,848.88,1606.40
2023-06-05 1911,23.60,51.44,450.56,348.78,145.27,826.17,1565.47
2023-06-05 1912,23.95,51.90,451.08,350.39,148.82,838.55,1584.41
2023-06-05 1913,23.81,51.54,450.11,351.18,146.19,821.46,1535.75
2023-06-05 1914,23.78,51.50,448.97,352.15,145.48,816.56,1522.16
2023-06-05 1915,23.50,51.14,446.47,354.56,141.79,797.73,1484.19
2023-06-05 1916,23.83,52.37,448.18,356.42,146.73,828.15,1545.20
2023-06-05 1917,23.30,51.98,448.27,356.80,161.30,890.84,1636.93
2023-06-05 1918,23.51,52.56,450.11,358.91,166.15,912.19,1669.67
2023-06-05 1919,23.24,52.02,449.07,359.32,162.48,895.43,1640.52
2023-06-05 1920,23.23,52.45,449.27,361.23,154.14,852.06,1553.17
2023-06-05 1921,23.85,53.46,450.03,363.35,145.70,804.37,1469.40
2023-06-05 1922,23.85,53.21,449.35,363.41,123.73,699.32,1290.66
2023-06-05 1923,23.30,52.95,443.68,361.39,112.44,649.97,1237.20
2023-06-05 1924,23.42,53.80,445.14,361.72,126.56,727.67,1400.91
2023-06-05 1925,23.44,54.16,448.36,362.81,159.73,876.48,1592.45
2023-06-05 1926,23.41,54.24,446.33,362.28,119.85,682.40,1286.97
2023-06-05 1927,23.56,54.67,446.59,363.68,141.84,814.28,1517.89
2023-06-05 1928,23.59,54.90,450.21,364.59,162.80,878.93,1587.26
2023-06-05 1929,23.28,54.59,448.66,363.19,160.79,870.55,1568.26
2023-06-05 1930,23.52,55.31,448.36,363.58,139.54,767.04,1404.07
2023-06-05 1931,24.14,56.32,448.84,366.12,112.73,645.23,1203.65
2023-06-05 1932,23.83,55.67,446.21,368.27,92.99,554.20,1061.05
2023-06-05 1933,23.65,55.19,444.76,371.62,88.94,531.30,997.23
2023-06-05 1934,23.67,55.94,443.93,376.98,104.33,615.53,1158.57
2023-06-05 1935,23.44,55.38,444.07,381.65,97.51,556.63,973.76
2023-06-05 1936,23.68,56.55,442.09,385.24,66.65,405.69,748.59
2023-06-05 1937,23.41,56.12,440.34,384.84,60.94,371.22,684.55
2023-06-05 1938,23.41,56.80,439.91,383.83,58.72,361.26,667.52
2023-06-05 1939,23.33,56.92,440.26,383.17,62.38,377.69,697.56
2023-06-05 1940,23.40,57.55,440.92,383.47,68.05,404.82,747.54
2023-06-05 1941,23.25,57.09,440.66,382.79,73.42,431.08,799.26
2023-06-05 1942,23.11,56.96,440.21,381.89,81.97,462.22,873.98
2023-06-05 1943,23.21,56.96,442.97,381.86,122.74,664.33,1189.73
2023-06-05 1944,23.13,56.89,441.44,380.25,78.61,449.33,823.65
2023-06-05 1945,22.97,56.21,439.22,379.01,71.13,423.28,795.39
2023-06-05 1946,23.14,57.20,439.52,379.15,71.28,424.23,800.76
2023-06-05 1947,23.07,57.48,439.19,379.04,72.31,431.90,831.03
2023-06-05 1948,23.10,58.09,441.31,380.12,95.29,546.92,1035.82
2023-06-05 1949,23.16,58.38,443.02,381.09,122.39,665.87,1224.32
2023-06-05 1950,23.27,58.85,445.32,382.75,135.69,703.96,1251.94
2023-06-05 1951,23.29,59.23,444.09,384.43,140.30,731.47,1303.70
2023-06-05 1952,23.32,59.49,444.47,385.74,133.51,722.14,1270.39
2023-06-05 1953,23.28,59.75,443.55,386.75,115.22,605.47,1042.83
2023-06-05 1954,22.93,59.64,440.58,386.85,89.26,504.09,900.73
2023-06-05 1955,22.83,59.88,438.72,387.61,76.32,442.91,820.48
2023-06-05 1956,22.86,60.11,438.26,389.26,76.74,446.16,830.47
2023-06-05 1957,22.97,60.76,439.78,392.46,85.61,485.67,906.08
2023-06-05 1958,22.99,60.60,440.96,395.66,94.55,528.45,918.71
2023-06-05 1959,22.85,60.30,438.31,397.28,67.84,383.62,704.59
2023-06-05 2000,22.80,61.18,437.43,398.76,62.72,354.22,651.24
2023-06-05 2001,22.76,61.72,436.53,399.52,58.67,331.11,604.26
2023-06-05 2002,22.69,62.11,435.99,399.21,54.37,306.53,558.37
2023-06-05 2003,22.67,62.72,435.72,399.18,50.91,286.48,520.60
2023-06-05 2004,22.55,62.49,435.00,398.08,48.79,273.44,497.72
2023-06-05 2005,22.57,63.04,434.90,396.72,48.66,272.29,497.16
2023-06-05 2006,22.52,63.28,434.53,394.73,50.00,278.63,508.82
2023-06-05 2007,22.55,63.57,435.09,391.21,53.71,299.71,552.21
2023-06-05 2008,22.49,63.35,436.14,387.26,76.54,406.39,752.75
2023-06-05 2009,22.41,63.41,436.82,383.13,79.75,420.95,750.14
2023-06-05 2010,22.52,64.23,436.62,380.36,79.71,418.49,792.75
2023-06-05 2011,22.64,64.20,440.72,380.42,127.38,675.10,1174.72
2023-06-05 2012,22.90,64.39,440.44,380.30,102.88,569.70,1049.68
2023-06-05 2013,22.81,64.05,440.32,381.47,87.65,476.26,829.06
2023-06-05 2014,22.67,63.71,438.18,382.50,74.91,421.76,780.89
2023-06-05 2015,22.73,64.12,438.37,385.04,92.58,504.36,951.07
2023-06-05 2016,22.70,63.87,440.89,387.53,117.56,586.22,991.36
2023-06-05 2017,22.57,63.67,437.05,385.84,63.35,354.57,652.10
2023-06-05 2018,22.56,64.22,435.65,383.92,56.06,323.38,603.06
2023-06-05 2019,22.47,64.04,434.59,380.00,52.80,310.07,582.20
2023-06-05 2020,22.40,63.82,433.75,374.15,50.27,302.27,575.52
2023-06-05 2021,22.32,64.25,433.23,368.57,49.25,302.48,585.84
2023-06-05 2022,22.35,65.41,433.54,364.95,50.06,311.68,611.29
2023-06-05 2023,22.38,66.10,434.11,362.97,53.36,330.62,647.63
2023-06-05 2024,22.25,65.61,433.63,361.05,58.55,358.56,696.98
2023-06-05 2025,22.36,65.90,435.30,360.36,86.37,467.31,924.96
2023-06-05 2026,22.44,65.74,438.83,362.12,140.72,721.26,1292.23
2023-06-05 2027,22.51,65.52,439.93,363.15,143.79,737.76,1317.23
2023-06-05 2028,22.61,65.57,441.47,363.14,144.00,736.60,1306.07
2023-06-05 2029,22.64,65.42,441.39,362.93,139.96,719.57,1273.13
2023-06-05 2030,22.66,65.60,439.47,361.18,95.73,560.99,975.87
2023-06-05 2031,22.60,65.78,436.88,358.78,79.02,450.73,874.93
2023-06-05 2032,22.36,64.99,438.00,358.70,122.36,640.74,1136.11
2023-06-05 2033,22.48,65.28,439.03,358.39,121.60,633.83,1119.46
2023-06-05 2034,22.32,64.70,438.85,358.22,121.08,630.63,1102.00
2023-06-05 2035,22.47,65.04,439.53,359.47,121.26,631.81,1009.23
2023-06-05 2036,22.38,65.15,439.73,361.36,132.25,680.72,855.33
2023-06-05 2037,22.55,65.51,440.91,363.14,122.94,649.80,825.92
2023-06-05 2038,22.40,65.60,438.30,363.99,112.41,626.03,1055.69
2023-06-05 2039,22.67,66.15,439.45,365.47,104.29,581.01,1026.65
2023-06-05 2040,22.54,66.02,439.55,367.25,125.72,657.89,1191.80
2023-06-05 2041,22.60,66.04,440.73,369.85,138.28,714.38,1266.06
2023-06-05 2042,22.56,65.75,440.73,372.00,141.78,730.31,1287.76
2023-06-05 2043,22.71,66.11,441.21,372.86,141.47,725.84,1272.48
2023-06-05 2044,22.26,65.34,439.68,371.44,136.70,702.55,1226.38
2023-06-05 2045,22.62,66.25,441.27,373.48,135.42,691.18,1191.43
2023-06-05 2046,22.83,66.36,441.90,376.18,124.09,641.57,1059.08
2023-06-05 2047,22.83,66.25,441.46,381.59,126.15,641.04,922.32
2023-06-05 2048,22.95,66.42,441.85,386.42,105.35,552.06,748.58
2023-06-05 2049,22.89,66.66,439.88,386.88,93.90,494.45,701.06
2023-06-05 2050,22.63,66.23,438.53,384.95,96.16,493.29,711.64
2023-06-05 2051,22.37,66.09,440.03,383.48,131.24,657.37,731.00
2023-06-05 2052,22.47,66.72,440.08,381.85,125.70,633.17,737.12
2023-06-05 2053,22.36,66.69,438.22,378.90,117.76,599.44,739.70
2023-06-05 2054,22.32,67.14,436.52,373.98,73.54,403.70,697.20
2023-06-05 2055,22.34,67.42,436.42,369.31,89.86,493.01,812.39
2023-06-05 2056,22.37,67.61,437.96,364.91,102.40,551.70,901.54
2023-06-05 2057,22.29,67.06,437.46,361.08,104.92,549.02,872.44
2023-06-05 2058,22.09,66.54,435.63,358.32,100.55,532.95,825.26
2023-06-05 2059,22.13,66.71,435.16,356.84,96.76,519.17,787.48
2023-06-05 2100,22.31,67.28,436.80,356.30,97.78,520.38,776.83
2023-06-05 2101,22.27,66.94,436.20,355.65,97.81,517.97,757.93
2023-06-05 2102,22.22,67.08,436.42,354.94,100.10,529.19,731.45
2023-06-05 2103,22.23,67.22,436.08,354.60,102.47,538.69,711.33
2023-06-05 2104,22.21,67.33,436.49,354.95,102.94,539.22,704.84
2023-06-05 2105,22.19,67.26,436.42,355.35,101.91,534.84,702.23
2023-06-05 2106,22.32,67.74,436.86,355.46,102.49,536.32,701.22
2023-06-05 2107,22.16,67.51,436.06,355.48,102.60,536.50,702.02
2023-06-05 2108,22.11,67.44,435.77,355.78,101.69,533.05,704.54
2023-06-05 2109,22.06,67.49,435.49,356.32,100.76,528.62,714.39
2023-06-05 2110,22.11,67.68,435.43,356.49,98.00,516.46,760.43
2023-06-05 2111,22.13,67.74,435.85,356.54,98.40,514.58,839.14
2023-06-05 2112,22.36,68.29,436.70,357.01,96.17,501.91,875.29
2023-06-05 2113,22.34,68.05,436.83,356.65,94.52,493.40,869.10
2023-06-05 2114,22.17,67.71,435.55,356.07,92.88,485.03,858.03
2023-06-05 2115,21.99,67.08,434.15,355.68,89.24,470.38,833.13
2023-06-05 2116,21.91,67.18,433.25,355.46,84.61,451.51,805.10
2023-06-05 2117,22.00,67.69,433.52,356.14,84.77,450.99,808.32
2023-06-05 2118,21.93,67.65,433.73,356.51,85.40,453.95,812.99
2023-06-05 2119,22.00,67.72,433.54,356.94,84.35,448.47,803.00
2023-06-05 2120,21.86,67.34,433.01,356.70,83.37,442.67,791.75
2023-06-05 2121,21.86,67.40,433.25,356.99,80.39,427.83,768.45
2023-06-05 2122,21.96,67.75,433.30,357.40,80.28,426.18,767.12
2023-06-05 2123,21.89,67.82,433.10,356.98,81.68,429.62,769.06
2023-06-05 2124,21.83,67.30,432.39,356.15,79.62,421.87,756.11
2023-06-05 2125,21.92,67.80,433.13,356.21,82.23,430.33,772.32
2023-06-05 2126,21.92,67.75,433.21,356.00,80.95,424.38,760.14
2023-06-05 2127,21.94,67.94,432.86,355.82,78.41,413.76,745.60
2023-06-05 2128,22.00,68.31,432.86,355.84,74.57,398.32,720.76
2023-06-05 2129,21.84,68.02,432.03,355.44,72.54,387.79,704.07
2023-06-05 2130,22.02,69.07,432.52,355.60,69.62,375.81,682.91
2023-06-05 2131,21.85,68.13,432.12,355.24,69.69,373.62,683.28
2023-06-05 2132,21.74,67.76,431.29,355.11,72.30,385.23,700.77
2023-06-05 2133,21.81,68.49,431.66,355.03,72.82,386.81,701.41
2023-06-05 2134,21.65,67.87,431.38,354.71,75.86,400.12,727.01
2023-06-05 2135,21.63,68.09,431.21,354.85,80.69,421.65,758.19
2023-06-05 2136,21.61,68.08,431.21,354.78,82.11,428.42,766.87
2023-06-05 2137,21.71,68.49,431.84,354.99,84.82,439.19,792.45
2023-06-05 2138,21.91,69.05,433.22,355.46,92.16,466.81,828.62
2023-06-05 2139,22.03,69.32,434.19,355.43,93.41,470.54,837.85
2023-06-05 2140,22.13,69.43,434.34,355.27,94.01,471.83,831.63
2023-06-05 2141,21.99,68.67,433.50,354.16,78.96,408.86,731.64
2023-06-05 2142,21.77,68.09,431.90,353.58,72.54,385.10,699.61
2023-06-05 2143,21.75,68.31,431.43,353.13,72.03,384.82,704.17
2023-06-05 2144,21.72,68.22,431.31,352.72,72.45,386.82,709.97
2023-06-05 2145,21.60,68.25,431.24,352.40,77.26,405.55,742.31
2023-06-05 2146,21.67,68.47,431.60,352.22,82.72,428.47,783.11
2023-06-05 2147,21.70,68.80,432.63,352.31,92.53,468.53,846.81
2023-06-05 2148,21.76,68.56,433.14,352.59,98.73,494.57,884.38
2023-06-05 2149,21.87,68.78,433.67,352.54,100.81,502.59,897.84
2023-06-05 2150,21.86,68.75,433.56,352.41,95.80,481.40,857.14
2023-06-05 2151,21.93,69.06,433.65,352.19,93.26,470.43,844.54
2023-06-05 2152,21.70,68.09,432.47,351.18,92.19,465.77,836.95
2023-06-05 2153,21.53,67.40,431.39,350.49,92.76,467.89,841.27
2023-06-05 2154,21.45,67.85,431.51,350.19,92.04,466.03,840.60
2023-06-05 2155,21.41,68.13,431.38,350.11,90.61,459.92,824.52
2023-06-05 2156,21.58,68.78,431.68,350.07,88.05,449.62,817.17
2023-06-05 2157,21.59,68.69,431.73,349.95,89.33,452.19,814.19
2023-06-05 2158,21.55,68.62,431.80,349.79,90.15,453.78,816.13
2023-06-05 2159,21.67,69.12,431.96,349.50,89.82,451.58,812.94
2023-06-05 2200,21.66,69.02,431.96,349.56,91.29,456.38,816.76
2023-06-05 2201,21.76,69.28,432.95,349.61,90.25,452.11,811.93
2023-06-05 2202,21.60,68.79,432.27,348.69,88.51,444.17,799.40
2023-06-05 2203,21.55,68.29,431.29,348.72,86.07,432.13,780.89
2023-06-05 2204,21.62,68.71,430.78,348.70,84.42,427.35,770.48
2023-06-05 2205,21.54,68.64,431.07,348.54,82.48,418.37,755.95
2023-06-05 2206,21.43,68.46,430.38,348.21,82.25,416.00,752.72
2023-06-05 2207,21.32,68.54,429.42,348.13,82.52,415.28,748.81
2023-06-05 2208,21.24,68.69,429.06,348.17,80.40,407.99,733.40
2023-06-05 2209,21.23,68.99,428.73,347.80,72.35,374.88,678.74
2023-06-05 2210,21.19,69.24,428.39,347.88,69.60,362.12,661.87
2023-06-05 2211,21.25,69.73,429.09,348.14,71.44,366.03,664.94
2023-06-05 2212,21.31,70.26,428.70,348.36,73.58,373.28,675.76
2023-06-05 2213,21.31,70.47,429.50,348.22,76.70,384.94,694.15
2023-06-05 2214,21.18,69.75,428.81,347.81,80.72,399.72,715.90
2023-06-05 2215,21.18,69.63,429.20,347.77,81.37,402.11,717.31
2023-06-05 2216,21.38,70.46,430.01,348.36,80.63,399.01,714.59
2023-06-05 2217,21.25,69.90,429.05,347.67,80.65,398.93,714.17
2023-06-05 2218,21.06,69.59,428.22,347.34,79.35,394.16,706.92
2023-06-05 2219,21.13,69.82,428.42,347.52,79.44,395.05,708.54
2023-06-05 2220,21.37,70.79,430.06,348.12,80.47,400.23,717.13
2023-06-05 2221,21.28,70.68,430.15,347.98,81.62,403.55,721.12
2023-06-05 2222,21.22,69.73,429.28,347.41,80.73,401.41,720.34
2023-06-05 2223,21.17,69.67,428.85,347.12,79.51,394.89,706.71
2023-06-05 2224,21.09,69.57,428.03,346.84,80.42,396.75,705.58
2023-06-05 2225,21.04,69.73,428.27,347.00,81.04,398.12,705.49
2023-06-05 2226,21.12,70.16,428.64,346.87,79.32,390.71,693.47
2023-06-05 2227,21.03,70.11,427.95,346.75,76.90,382.23,682.16
2023-06-05 2228,21.05,70.37,427.97,346.91,78.00,385.37,685.32
2023-06-05 2229,20.98,70.28,427.85,346.65,78.13,384.29,682.32
2023-06-05 2230,20.82,70.11,426.95,346.41,76.27,378.17,674.02
2023-06-05 2231,20.87,70.52,427.09,346.87,74.47,371.26,665.31
2023-06-05 2232,20.95,71.12,427.18,347.14,74.82,372.24,665.68
2023-06-05 2233,20.90,71.01,426.80,347.21,69.33,349.41,623.20
2023-06-05 2234,20.99,71.45,426.54,347.44,61.23,317.18,576.24
2023-06-05 2235,20.97,71.84,427.07,347.46,64.29,325.21,590.27
2023-06-05 2236,20.84,70.99,426.36,347.56,68.43,340.06,602.17
2023-06-05 2237,20.77,70.79,425.79,347.91,62.78,317.60,562.45
2023-06-05 2238,20.79,71.29,425.46,348.49,58.16,296.60,532.20
2023-06-05 2239,20.87,71.67,425.57,348.73,59.48,296.69,529.27
2023-06-05 2240,20.81,71.68,425.35,349.19,57.33,286.53,506.28
2023-06-05 2241,20.65,71.14,424.38,349.31,53.02,267.49,478.29
2023-06-05 2242,20.67,71.41,424.68,350.12,60.10,292.29,515.19
2023-06-05 2243,20.64,71.40,424.83,350.79,62.25,298.60,518.71
2023-06-05 2244,20.78,72.15,425.33,351.44,56.19,275.76,478.62
2023-06-05 2245,20.74,71.94,424.73,352.04,49.33,248.18,440.68
2023-06-05 2246,20.67,71.90,423.98,352.47,45.64,232.71,417.03
2023-06-05 2247,20.64,72.04,423.86,352.84,45.49,231.00,415.13
2023-06-05 2248,20.58,72.04,423.71,353.31,45.36,229.47,410.78
2023-06-05 2249,20.49,71.67,422.92,353.80,43.10,221.11,397.04
2023-06-05 2250,20.56,72.30,423.02,354.61,41.14,212.93,386.07
2023-06-05 2251,20.46,72.21,422.77,355.09,41.19,212.28,385.37
2023-06-05 2252,20.43,72.37,422.63,355.25,42.21,215.26,390.55
2023-06-05 2253,20.33,72.00,422.17,355.52,48.12,236.50,423.49
2023-06-05 2254,20.33,72.17,422.26,355.95,51.52,250.18,440.18
2023-06-05 2255,20.36,72.53,422.51,356.20,51.92,252.32,444.24
2023-06-05 2256,20.29,72.26,422.46,356.49,54.80,263.66,459.59
2023-06-05 2257,20.27,72.15,422.51,356.65,56.39,270.78,465.00
2023-06-05 2258,20.30,72.32,422.56,356.70,54.83,264.46,448.56
2023-06-05 2259,20.35,72.53,422.42,356.62,52.66,256.26,435.15
2023-06-05 2300,20.25,72.09,422.57,356.35,57.10,272.37,442.32
2023-06-05 2301,20.22,72.06,422.21,356.03,52.69,257.43,435.67
2023-06-05 2302,20.21,72.37,422.04,355.53,48.78,243.16,429.44
2023-06-05 2303,20.18,72.35,421.60,354.91,47.14,236.51,420.00
2023-06-05 2304,20.10,72.27,421.14,354.38,47.94,237.39,424.92
2023-06-05 2305,20.17,72.66,421.46,354.02,51.36,248.08,438.76
2023-06-05 2306,20.26,73.17,421.78,353.61,50.05,242.30,425.48
2023-06-05 2307,20.19,73.01,421.50,353.01,47.13,229.97,407.48
2023-06-05 2308,20.12,72.70,421.03,352.43,44.15,218.74,391.51
2023-06-05 2309,20.11,72.91,420.87,352.09,41.36,209.31,378.45
2023-06-05 2310,20.11,73.21,420.59,351.92,40.19,204.55,370.60
2023-06-05 2311,20.11,73.32,420.51,351.50,39.43,201.20,365.80
2023-06-05 2312,20.14,73.33,420.57,351.41,40.20,203.98,370.78
2023-06-05 2313,20.08,73.37,420.72,351.35,43.89,216.63,390.63
2023-06-05 2314,20.08,73.55,421.00,351.29,48.01,231.25,412.04
2023-06-05 2315,20.00,73.27,420.97,351.22,53.43,250.38,440.18
2023-06-05 2316,19.97,73.22,420.81,351.21,51.91,245.29,426.33
2023-06-05 2317,20.00,73.56,420.39,351.21,45.61,222.76,398.03
2023-06-05 2318,19.93,73.53,420.15,351.22,43.25,212.68,379.18
2023-06-05 2319,19.91,73.69,419.98,351.17,43.22,211.76,378.97
2023-06-05 2320,19.96,74.01,420.07,351.35,44.02,214.03,382.93
2023-06-05 2321,19.90,73.88,420.05,351.45,50.39,235.87,417.08
2023-06-05 2322,19.89,73.71,420.19,351.47,52.97,245.23,425.83
2023-06-05 2323,20.00,74.41,420.63,351.59,49.38,233.59,408.49
2023-06-05 2324,20.04,74.70,420.52,351.20,43.15,211.87,377.71
2023-06-05 2325,19.84,73.70,419.75,350.45,41.93,207.72,373.09
2023-06-05 2326,19.80,73.70,419.13,350.02,41.00,203.86,366.67
2023-06-05 2327,19.80,73.93,418.82,349.53,39.45,197.81,355.53
2023-06-05 2328,19.74,73.93,418.57,348.91,37.69,190.74,344.67
2023-06-05 2329,19.75,74.00,418.55,348.45,37.10,187.36,338.80
2023-06-05 2330,19.74,74.34,418.51,348.06,36.67,184.81,334.24
2023-06-05 2331,19.71,73.99,418.29,347.58,36.80,184.54,334.03
2023-06-05 2332,19.75,74.51,418.40,347.55,37.43,186.21,337.12
2023-06-05 2333,19.73,74.59,418.56,347.36,39.58,193.04,348.05
2023-06-05 2334,19.66,73.93,418.39,347.05,41.98,201.95,361.56
2023-06-05 2335,19.60,74.15,418.30,347.03,45.35,214.81,380.75
2023-06-05 2336,19.55,74.16,418.18,347.02,48.76,227.30,401.70
2023-06-05 2337,19.54,74.30,418.57,347.03,56.73,254.32,441.61
2023-06-05 2338,19.62,74.55,419.29,347.09,63.71,278.05,473.32
2023-06-05 2339,19.63,74.51,419.38,346.90,65.78,285.57,482.98
2023-06-05 2340,19.62,74.39,419.39,346.64,62.96,278.42,475.23
2023-06-05 2341,19.69,74.48,419.67,346.23,58.85,266.25,460.17
2023-06-05 2342,19.71,74.38,419.35,345.71,55.43,253.46,449.45
2023-06-05 2343,19.64,74.29,418.98,344.99,52.25,242.49,433.62
2023-06-05 2344,19.77,74.79,419.24,344.55,52.58,242.96,433.94
2023-06-05 2345,19.60,74.38,418.71,343.48,51.65,239.03,428.33
2023-06-05 2346,19.59,74.49,418.64,342.65,54.02,244.65,431.72
2023-06-05 2347,19.61,74.76,418.64,341.88,52.07,236.45,417.32
2023-06-05 2348,19.60,74.82,418.40,341.17,51.86,234.66,415.25
2023-06-05 2349,19.61,75.08,418.85,340.40,52.74,236.41,410.56
2023-06-05 2350,19.58,74.95,418.29,339.78,46.33,213.61,371.21
2023-06-05 2351,19.61,75.30,417.29,339.20,33.24,168.01,312.86
2023-06-05 2352,19.58,75.70,417.06,338.74,34.04,166.87,308.36
2023-06-05 2353,19.42,74.83,416.52,338.10,34.51,166.31,304.26
2023-06-05 2354,19.45,75.13,416.50,338.36,35.97,170.00,308.81
2023-06-05 2355,19.37,74.79,416.40,338.51,40.06,181.32,326.26
2023-06-05 2356,19.44,75.09,417.08,338.95,50.47,211.27,360.00
2023-06-05 2357,19.42,74.93,417.30,338.93,54.30,223.65,374.14
2023-06-05 2358,19.32,74.64,417.24,338.98,54.14,223.18,369.74
2023-06-05 2359,19.25,74.27,416.54,338.54,49.84,210.59,355.98
2023-06-06 0000,19.34,74.70,416.73,338.42,52.34,217.43,365.44