TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-06-04 0001,21.78,70.26,430.04,340.41,48.43,190.91,347.64
2023-06-04 0002,21.77,69.82,429.89,340.14,47.96,189.30,345.11
2023-06-04 0003,21.80,69.81,429.76,339.86,47.60,187.54,342.43
2023-06-04 0004,21.75,70.08,429.51,339.66,46.92,184.67,337.36
2023-06-04 0005,21.83,69.73,429.51,339.65,46.40,182.65,334.35
2023-06-04 0006,21.75,69.00,429.29,339.68,46.34,181.15,331.94
2023-06-04 0007,21.74,69.47,429.27,339.53,45.84,179.12,328.45
2023-06-04 0008,21.70,69.54,429.02,339.41,45.32,176.08,322.49
2023-06-04 0009,21.69,69.63,428.85,339.12,44.51,172.78,316.35
2023-06-04 0010,21.64,69.91,428.58,338.97,43.89,169.62,309.97
2023-06-04 0011,21.62,70.13,428.47,338.89,43.17,166.68,305.79
2023-06-04 0012,21.65,70.19,428.47,338.79,42.82,164.10,301.70
2023-06-04 0013,21.62,70.43,428.15,338.61,42.39,161.66,297.58
2023-06-04 0014,21.58,70.09,428.02,338.55,41.78,158.89,292.68
2023-06-04 0015,21.58,70.06,427.87,338.36,41.10,155.91,286.95
2023-06-04 0016,21.53,69.97,427.65,338.15,40.36,152.49,280.95
2023-06-04 0017,21.55,69.98,427.48,338.09,39.81,150.03,276.40
2023-06-04 0018,21.53,69.93,427.31,337.83,39.27,147.61,271.94
2023-06-04 0019,21.49,70.02,427.12,337.55,38.67,145.00,267.37
2023-06-04 0020,21.48,70.30,426.82,337.40,38.07,142.34,262.65
2023-06-04 0021,21.49,70.24,426.79,337.35,37.66,139.77,257.99
2023-06-04 0022,21.49,70.42,426.61,337.24,37.22,137.50,253.57
2023-06-04 0023,21.51,69.88,426.54,337.26,36.95,135.56,249.75
2023-06-04 0024,21.49,70.23,426.33,337.10,36.48,133.27,245.37
2023-06-04 0025,21.58,70.99,426.09,336.98,35.88,130.48,240.56
2023-06-04 0026,21.52,69.99,426.31,336.98,35.43,127.58,235.28
2023-06-04 0027,21.52,70.29,426.21,336.71,34.97,125.02,230.39
2023-06-04 0028,21.51,70.42,425.88,336.42,34.24,122.07,224.94
2023-06-04 0029,21.49,70.57,425.78,336.15,33.57,119.03,219.82
2023-06-04 0030,21.48,70.94,425.62,335.95,32.79,115.67,214.20
2023-06-04 0031,21.50,70.01,425.45,335.84,32.18,112.67,209.18
2023-06-04 0032,21.46,70.62,425.34,335.68,32.17,111.30,205.86
2023-06-04 0033,21.52,70.19,425.37,335.64,31.76,108.92,201.26
2023-06-04 0034,21.49,70.23,425.20,335.46,31.16,106.26,196.71
2023-06-04 0035,21.51,70.12,424.98,335.41,30.54,103.47,191.57
2023-06-04 0036,21.53,69.47,424.82,335.31,29.69,100.17,185.98
2023-06-04 0037,21.53,69.11,424.72,335.19,29.65,98.90,183.05
2023-06-04 0038,21.48,69.21,424.48,335.04,29.18,96.66,178.80
2023-06-04 0039,21.49,68.96,424.30,334.93,28.66,94.28,174.26
2023-06-04 0040,21.45,69.49,424.04,334.81,27.88,91.45,169.14
2023-06-04 0041,21.50,68.72,423.90,334.67,25.22,84.00,158.58
2023-06-04 0042,21.44,69.28,423.65,334.54,25.90,84.43,158.71
2023-06-04 0043,21.42,69.27,423.63,334.34,26.47,84.66,156.84
2023-06-04 0044,21.44,69.29,423.44,334.30,26.31,83.23,153.52
2023-06-04 0045,21.42,69.21,423.38,334.12,25.83,81.09,149.89
2023-06-04 0046,21.38,69.29,423.29,333.84,25.32,78.86,146.08
2023-06-04 0047,21.27,69.83,422.95,333.66,24.65,76.35,141.84
2023-06-04 0048,21.45,68.94,423.37,333.83,24.12,74.08,137.84
2023-06-04 0049,21.33,69.40,422.77,333.66,23.56,71.94,134.14
2023-06-04 0050,21.43,69.07,422.72,333.76,23.10,69.89,130.71
2023-06-04 0051,21.43,68.96,422.67,333.73,22.70,67.92,127.15
2023-06-04 0052,21.40,69.21,422.45,333.65,22.24,65.94,123.75
2023-06-04 0053,21.36,68.99,422.32,333.58,21.80,64.03,120.28
2023-06-04 0054,21.36,69.35,422.20,333.56,21.28,61.96,116.53
2023-06-04 0055,21.37,69.24,422.23,333.55,20.79,60.01,113.04
2023-06-04 0056,21.40,68.96,422.20,333.44,20.39,58.35,110.01
2023-06-04 0057,21.35,69.27,421.77,333.17,19.93,56.51,106.81
2023-06-04 0058,21.31,69.65,421.41,332.90,19.40,54.57,103.52
2023-06-04 0059,21.37,69.46,421.27,332.78,18.94,52.75,100.45
2023-06-04 0100,21.32,69.81,420.92,332.54,18.46,51.01,97.53
2023-06-04 0101,21.27,69.91,420.66,332.50,17.89,49.07,94.43
2023-06-04 0102,21.35,69.22,420.89,332.56,17.47,47.38,91.30
2023-06-04 0103,21.33,69.59,420.39,332.41,16.97,45.49,88.12
2023-06-04 0104,21.33,69.31,420.47,332.31,16.48,43.64,85.04
2023-06-04 0105,21.36,69.09,420.42,332.23,16.08,41.86,82.02
2023-06-04 0106,21.37,69.32,420.45,332.27,15.64,40.02,79.19
2023-06-04 0107,21.30,69.18,420.10,332.08,15.23,38.27,76.29
2023-06-04 0108,21.21,69.74,419.46,332.08,14.41,35.90,72.44
2023-06-04 0109,21.26,69.75,419.07,332.01,11.91,31.00,66.48
2023-06-04 0110,21.14,69.91,418.68,332.00,7.95,23.72,57.79
2023-06-04 0111,21.08,70.59,418.63,331.90,5.30,18.51,51.63
2023-06-04 0112,21.09,70.71,418.56,331.79,5.15,17.48,49.52
2023-06-04 0113,21.07,70.84,418.49,331.65,6.30,18.80,49.88
2023-06-04 0114,21.02,71.00,418.44,331.63,6.08,18.02,47.85
2023-06-04 0115,21.06,71.04,418.41,331.73,5.75,16.82,45.32
2023-06-04 0116,21.10,70.76,418.35,331.87,5.49,15.57,42.83
2023-06-04 0117,21.13,70.58,418.24,331.83,4.99,14.09,39.99
2023-06-04 0118,21.14,70.39,418.14,332.01,4.74,12.91,37.43
2023-06-04 0119,21.17,70.12,418.08,332.12,4.55,11.77,34.95
2023-06-04 0120,21.20,69.68,418.05,332.22,4.41,10.69,32.45
2023-06-04 0121,21.24,69.10,418.09,332.32,4.36,9.72,30.27
2023-06-04 0122,21.28,68.68,418.03,332.38,4.14,8.87,28.28
2023-06-04 0123,21.29,68.29,417.97,332.48,3.94,8.14,26.54
2023-06-04 0124,21.32,67.87,417.93,332.42,3.84,7.54,24.96
2023-06-04 0125,21.29,67.85,417.90,332.39,4.02,7.21,23.76
2023-06-04 0126,21.28,68.00,418.03,332.29,4.47,6.95,22.70
2023-06-04 0127,21.22,68.31,418.09,332.16,5.20,6.89,21.86
2023-06-04 0128,21.24,68.33,418.06,332.08,5.55,6.82,21.00
2023-06-04 0129,21.24,68.07,417.86,331.98,5.38,6.62,20.11
2023-06-04 0130,21.25,68.03,417.55,331.92,5.30,6.31,19.20
2023-06-04 0131,21.25,67.83,417.19,331.86,5.03,5.89,18.31
2023-06-04 0132,21.25,67.75,416.73,331.80,4.91,5.23,17.37
2023-06-04 0133,21.18,68.10,416.27,331.66,4.88,4.23,16.34
2023-06-04 0134,21.12,68.72,415.81,331.51,4.93,3.38,15.35
2023-06-04 0135,20.95,69.67,415.68,331.35,5.19,2.51,14.35
2023-06-04 0136,21.11,69.54,416.19,331.46,4.55,2.62,13.27
2023-06-04 0137,21.09,69.54,416.63,331.41,3.91,2.84,12.28
2023-06-04 0138,21.16,69.22,416.70,331.51,3.45,2.81,11.38
2023-06-04 0139,21.17,68.88,416.83,331.45,3.17,2.66,10.53
2023-06-04 0140,21.19,68.62,416.99,331.43,3.08,2.55,9.68
2023-06-04 0141,21.22,68.12,417.21,331.45,3.08,2.48,8.89
2023-06-04 0142,21.23,67.95,417.11,331.39,3.07,2.37,8.13
2023-06-04 0143,21.20,68.14,416.91,331.30,3.04,2.23,7.46
2023-06-04 0144,21.20,68.17,416.71,331.18,3.02,2.06,6.80
2023-06-04 0145,21.17,68.56,416.47,330.99,3.09,1.82,6.20
2023-06-04 0146,21.17,68.68,416.26,330.90,3.15,1.61,5.66
2023-06-04 0147,21.04,69.91,415.85,330.65,3.28,1.41,5.15
2023-06-04 0148,20.98,70.86,415.71,330.38,3.36,1.15,4.64
2023-06-04 0149,21.05,70.36,415.70,330.38,3.33,0.97,4.20
2023-06-04 0150,21.09,70.26,415.75,330.46,3.36,0.83,3.76
2023-06-04 0151,21.01,70.23,415.71,330.46,3.43,0.70,3.36
2023-06-04 0152,21.06,70.22,415.96,330.44,3.39,0.53,2.99
2023-06-04 0153,20.94,70.63,415.76,330.29,3.43,0.36,2.65
2023-06-04 0154,20.48,72.57,415.27,330.13,3.28,0.09,2.30
2023-06-04 0155,20.56,72.78,415.30,330.18,3.17,-0.25,1.99
2023-06-04 0156,20.08,73.81,414.21,329.82,2.76,-1.01,1.72
2023-06-04 0157,20.16,74.62,414.46,329.58,2.33,-1.71,1.47
2023-06-04 0158,20.40,74.03,415.39,329.42,2.14,-2.10,1.23
2023-06-04 0159,20.33,74.21,415.60,329.28,1.89,-2.69,1.04
2023-06-04 0200,20.39,73.29,416.14,329.48,1.94,-2.71,0.85
2023-06-04 0201,20.26,73.15,416.23,329.83,2.14,-2.50,0.69
2023-06-04 0202,20.15,73.73,415.57,329.50,2.28,-2.41,0.55
2023-06-04 0203,20.40,73.18,415.83,329.79,2.15,-2.59,0.43
2023-06-04 0204,20.64,71.87,415.64,329.53,2.26,-2.66,0.30
2023-06-04 0205,20.41,71.76,415.30,329.48,2.23,-2.75,0.24
2023-06-04 0206,20.47,71.54,415.26,329.57,2.08,-2.91,0.16
2023-06-04 0207,20.40,71.65,415.27,329.72,2.12,-2.61,0.09
2023-06-04 0208,20.56,70.48,415.49,329.89,2.34,-2.28,0.03
2023-06-04 0209,20.55,69.90,415.53,329.86,2.50,-1.92,0.01
2023-06-04 0210,20.01,71.55,414.75,329.27,2.38,-2.19,0.00
2023-06-04 0211,20.81,70.68,416.69,329.74,2.21,-2.54,0.00
2023-06-04 0212,20.60,70.19,416.49,329.10,2.37,-2.33,0.00
2023-06-04 0213,20.34,70.70,415.73,328.51,2.19,-2.66,0.00
2023-06-04 0214,20.04,72.19,414.80,327.99,1.73,-3.37,0.00
2023-06-04 0215,20.30,72.38,415.54,328.58,1.37,-3.80,0.00
2023-06-04 0216,20.30,72.72,415.38,328.62,1.26,-4.03,0.00
2023-06-04 0217,20.17,72.42,415.00,328.98,1.92,-3.06,0.00
2023-06-04 0218,20.20,72.56,414.43,328.53,1.98,-2.91,0.00
2023-06-04 0219,19.77,74.15,413.17,327.92,1.60,-3.44,0.00
2023-06-04 0220,19.72,75.38,412.71,328.44,1.02,-4.09,0.00
2023-06-04 0221,20.20,74.11,413.39,329.10,1.16,-3.80,0.00
2023-06-04 0222,19.97,73.62,413.31,328.84,1.50,-3.24,0.00
2023-06-04 0223,19.89,73.59,412.93,328.40,1.54,-3.21,0.00
2023-06-04 0224,20.07,74.15,412.97,328.57,1.17,-3.75,0.00
2023-06-04 0225,20.00,73.20,413.77,328.82,1.42,-3.22,0.00
2023-06-04 0226,19.99,73.28,413.91,328.81,1.51,-3.09,0.00
2023-06-04 0227,20.21,72.88,414.15,329.03,1.63,-2.96,0.00
2023-06-04 0228,19.85,72.93,413.52,328.59,1.72,-2.88,0.00
2023-06-04 0229,19.83,74.03,413.29,328.69,1.40,-3.40,0.00
2023-06-04 0230,20.02,73.58,414.14,328.68,1.43,-3.29,0.00
2023-06-04 0231,20.34,72.58,414.95,328.78,1.74,-2.99,0.00
2023-06-04 0232,19.93,72.75,414.00,328.44,1.96,-2.74,0.00
2023-06-04 0233,19.93,73.18,413.52,328.18,1.79,-3.05,0.00
2023-06-04 0234,19.89,73.82,413.03,328.06,1.59,-3.40,0.00
2023-06-04 0235,20.03,73.76,413.27,327.94,1.66,-3.39,0.00
2023-06-04 0236,20.17,73.54,413.82,328.03,1.64,-3.51,0.00
2023-06-04 0237,19.76,73.80,413.10,327.54,1.66,-3.49,0.00
2023-06-04 0238,20.15,74.09,413.43,327.97,1.49,-3.77,0.00
2023-06-04 0239,20.05,73.70,413.64,327.54,1.85,-3.42,0.00
2023-06-04 0240,19.84,74.46,412.32,327.42,1.58,-3.90,0.00
2023-06-04 0241,19.85,74.86,412.12,327.29,1.60,-3.91,0.00
2023-06-04 0242,19.86,75.31,411.12,327.40,1.51,-4.08,0.00
2023-06-04 0243,19.85,75.26,410.61,326.92,1.75,-3.90,0.00
2023-06-04 0244,19.65,75.66,408.90,326.82,1.48,-4.33,0.00
2023-06-04 0245,19.77,76.08,408.87,326.93,1.39,-4.45,0.00
2023-06-04 0246,19.77,76.07,408.92,327.22,1.41,-4.34,0.00
2023-06-04 0247,19.67,76.21,408.48,327.30,1.46,-4.33,0.00
2023-06-04 0248,19.81,76.32,408.44,327.52,1.77,-3.98,0.00
2023-06-04 0249,19.72,76.22,408.11,327.35,1.90,-3.84,0.00
2023-06-04 0250,19.73,76.36,408.03,327.46,1.84,-3.80,0.00
2023-06-04 0251,19.91,76.28,408.96,327.82,1.92,-3.51,0.00
2023-06-04 0252,19.81,76.15,409.02,327.88,2.09,-3.15,0.00
2023-06-04 0253,19.91,76.31,409.06,327.93,2.33,-2.97,0.00
2023-06-04 0254,19.73,76.31,408.45,327.61,2.36,-3.11,0.00
2023-06-04 0255,19.67,76.57,408.06,327.71,2.23,-3.46,0.00
2023-06-04 0256,19.69,76.74,408.20,327.62,2.28,-3.69,0.00
2023-06-04 0257,19.55,76.86,408.02,327.59,2.30,-4.04,0.00
2023-06-04 0258,19.17,77.92,407.25,327.15,2.20,-4.56,0.00
2023-06-04 0259,19.01,79.53,406.38,326.68,1.88,-4.88,0.00
2023-06-04 0300,19.04,80.30,406.31,326.74,1.43,-4.81,0.00
2023-06-04 0301,19.07,81.00,406.70,326.83,1.20,-4.66,0.00
2023-06-04 0302,18.90,82.10,406.58,326.77,1.15,-4.56,0.00
2023-06-04 0303,19.00,82.60,406.35,326.92,1.26,-4.42,0.00
2023-06-04 0304,18.56,83.10,405.23,326.54,1.46,-4.31,0.00
2023-06-04 0305,18.86,84.00,405.26,326.83,1.38,-4.26,0.00
2023-06-04 0306,18.89,83.70,405.13,327.01,1.61,-4.02,0.00
2023-06-04 0307,18.88,83.70,405.15,327.33,1.68,-3.66,0.00
2023-06-04 0308,19.23,82.90,405.70,327.68,1.69,-3.18,0.00
2023-06-04 0309,19.10,82.10,405.61,327.82,1.99,-2.74,0.00
2023-06-04 0310,18.82,82.90,404.75,327.61,2.45,-2.78,0.00
2023-06-04 0311,18.87,83.60,404.68,327.50,2.68,-2.98,0.00
2023-06-04 0312,18.67,84.40,404.27,327.17,2.46,-3.20,0.00
2023-06-04 0313,18.21,86.00,403.53,327.01,1.94,-3.44,0.00
2023-06-04 0314,18.20,87.20,403.32,326.87,1.55,-3.64,0.00
2023-06-04 0315,18.24,88.30,403.66,327.06,1.22,-3.84,0.00
2023-06-04 0316,18.33,88.60,404.00,327.19,1.18,-3.64,0.00
2023-06-04 0317,18.41,87.80,404.20,327.09,1.24,-3.29,0.00
2023-06-04 0318,18.28,87.70,403.98,327.14,1.22,-3.30,0.00
2023-06-04 0319,18.26,87.50,404.05,327.20,1.33,-3.17,0.00
2023-06-04 0320,18.14,87.60,403.96,326.62,1.24,-3.23,0.00
2023-06-04 0321,18.00,88.20,403.84,325.79,0.89,-3.69,0.00
2023-06-04 0322,17.97,89.30,403.93,325.38,0.58,-4.04,0.00
2023-06-04 0323,18.00,89.90,404.28,325.45,0.49,-4.12,0.00
2023-06-04 0324,17.96,90.50,404.30,325.18,0.45,-4.14,0.00
2023-06-04 0325,17.88,90.90,404.14,324.89,0.41,-4.22,0.00
2023-06-04 0326,17.72,91.70,404.04,324.54,0.29,-4.38,0.00
2023-06-04 0327,17.75,92.60,404.09,324.76,0.22,-4.46,0.00
2023-06-04 0328,17.72,93.00,403.96,325.27,0.31,-4.38,0.00
2023-06-04 0329,17.72,93.20,403.72,324.97,0.47,-4.27,0.00
2023-06-04 0330,17.74,93.10,403.65,324.83,0.56,-4.25,0.00
2023-06-04 0331,17.78,93.20,403.84,324.76,0.74,-4.06,0.00
2023-06-04 0332,17.83,93.40,403.79,324.82,0.95,-3.84,0.00
2023-06-04 0333,17.76,93.30,403.50,324.91,0.94,-4.02,0.00
2023-06-04 0334,17.70,93.60,403.10,324.83,1.02,-3.91,0.00
2023-06-04 0335,17.75,93.90,402.92,325.03,1.03,-3.89,0.00
2023-06-04 0336,17.62,94.00,402.90,325.18,1.06,-3.72,0.00
2023-06-04 0337,17.59,94.00,402.57,324.91,1.03,-3.81,0.00
2023-06-04 0338,17.64,94.40,402.51,324.97,1.08,-3.92,0.00
2023-06-04 0339,17.67,94.40,402.62,325.28,1.10,-3.83,0.00
2023-06-04 0340,17.54,94.30,402.34,325.04,1.21,-3.66,0.00
2023-06-04 0341,17.56,94.40,402.40,325.58,1.20,-3.73,0.00
2023-06-04 0342,17.61,94.70,402.39,325.65,1.33,-3.57,0.00
2023-06-04 0343,17.68,94.80,402.82,326.11,1.51,-3.43,0.00
2023-06-04 0344,17.74,94.30,403.07,326.13,1.82,-3.24,0.00
2023-06-04 0345,17.84,93.00,403.55,326.30,2.22,-3.04,0.00
2023-06-04 0346,17.91,90.70,403.61,325.97,2.62,-2.77,0.00
2023-06-04 0347,17.96,89.70,403.76,326.15,2.54,-2.62,0.00
2023-06-04 0348,17.87,89.20,403.64,326.40,2.51,-2.40,0.00
2023-06-04 0349,18.12,88.50,404.13,326.51,2.54,-2.16,0.00
2023-06-04 0350,18.06,87.70,404.04,326.55,2.69,-1.98,0.00
2023-06-04 0351,18.03,87.40,403.91,326.67,2.68,-1.92,0.00
2023-06-04 0352,17.91,87.70,403.72,326.75,2.51,-2.05,0.00
2023-06-04 0353,17.90,88.10,403.63,326.35,2.37,-2.14,0.00
2023-06-04 0354,17.83,88.70,403.64,325.86,2.19,-2.39,0.00
2023-06-04 0355,18.02,88.00,403.97,326.32,2.12,-2.43,0.00
2023-06-04 0356,17.96,87.10,403.92,326.54,2.17,-2.25,0.00
2023-06-04 0357,17.88,87.60,403.58,326.25,2.12,-2.45,0.00
2023-06-04 0358,17.78,88.30,403.42,326.21,2.04,-2.65,0.00
2023-06-04 0359,17.86,88.50,403.57,326.64,2.06,-2.55,0.00
2023-06-04 0400,17.80,88.70,403.15,326.97,1.99,-2.71,0.00
2023-06-04 0401,17.85,88.90,403.19,327.13,2.03,-2.70,0.00
2023-06-04 0402,17.88,88.80,403.12,326.82,2.12,-2.72,0.00
2023-06-04 0403,17.80,88.70,402.80,326.23,2.22,-2.65,0.00
2023-06-04 0404,17.80,89.20,402.79,326.65,1.97,-2.84,0.00
2023-06-04 0405,17.92,88.90,402.93,327.36,2.10,-2.68,0.00
2023-06-04 0406,17.88,88.70,402.68,327.71,2.26,-2.42,0.00
2023-06-04 0407,17.94,88.10,402.60,328.01,2.45,-2.39,0.00
2023-06-04 0408,17.82,88.50,402.04,328.09,2.53,-2.51,0.00
2023-06-04 0409,17.81,88.30,401.73,327.88,2.53,-2.61,0.00
2023-06-04 0410,17.79,88.70,401.29,327.66,2.40,-2.79,0.00
2023-06-04 0411,17.80,88.90,401.26,328.14,2.31,-2.93,0.00
2023-06-04 0412,17.91,89.10,401.41,328.43,2.18,-2.90,0.00
2023-06-04 0413,18.20,88.30,402.28,329.52,2.52,-2.29,0.00
2023-06-04 0414,18.36,86.90,402.67,329.69,3.18,-1.70,0.00
2023-06-04 0415,18.37,86.30,402.88,329.74,3.44,-1.41,0.00
2023-06-04 0416,18.57,85.10,403.38,330.27,3.55,-0.98,0.00
2023-06-04 0417,18.95,83.80,404.39,331.56,3.37,-0.26,0.00
2023-06-04 0418,19.89,79.20,406.05,332.27,4.64,1.47,0.00
2023-06-04 0419,20.10,75.03,406.10,332.14,6.50,2.76,0.00
2023-06-04 0420,19.73,74.99,405.14,331.82,7.28,3.02,0.00
2023-06-04 0421,19.50,76.09,404.22,331.21,6.92,2.46,0.00
2023-06-04 0422,18.85,78.04,403.15,330.44,6.19,1.36,0.00
2023-06-04 0423,18.18,81.90,401.77,328.87,4.93,-0.19,0.00
2023-06-04 0424,18.06,85.10,401.54,327.52,3.24,-1.93,0.00
2023-06-04 0425,18.09,86.00,401.81,327.37,2.24,-2.78,0.00
2023-06-04 0426,17.92,87.10,401.77,327.12,1.59,-3.25,0.00
2023-06-04 0427,17.66,88.40,401.05,326.66,0.92,-3.98,0.00
2023-06-04 0428,17.43,89.60,400.21,326.14,0.36,-4.60,0.00
2023-06-04 0429,17.40,90.80,400.27,326.42,0.02,-4.89,0.00
2023-06-04 0430,17.23,91.50,399.86,326.13,-0.05,-4.93,0.00
2023-06-04 0431,17.43,92.40,400.38,326.85,-0.16,-4.97,0.00
2023-06-04 0432,17.40,92.10,400.66,326.91,0.22,-4.33,0.00
2023-06-04 0433,17.78,91.10,401.16,327.68,0.66,-3.77,0.00
2023-06-04 0434,17.75,90.00,401.11,327.93,1.09,-3.41,0.00
2023-06-04 0435,17.81,89.00,401.39,328.06,1.48,-3.07,0.00
2023-06-04 0436,17.88,88.60,401.38,328.05,1.88,-2.67,0.00
2023-06-04 0437,17.79,88.50,401.07,327.64,1.96,-2.58,0.00
2023-06-04 0438,17.72,88.70,400.82,327.12,1.77,-2.84,0.00
2023-06-04 0439,17.61,89.20,400.63,327.24,1.59,-2.97,0.00
2023-06-04 0440,17.90,89.30,401.19,328.13,1.48,-2.95,0.00
2023-06-04 0441,17.92,88.50,401.09,328.29,1.59,-2.59,0.00
2023-06-04 0442,17.79,88.40,400.63,328.09,1.73,-2.67,0.00
2023-06-04 0443,17.77,88.90,400.49,328.07,1.76,-2.80,0.00
2023-06-04 0444,17.88,88.90,400.72,327.78,1.82,-2.68,0.00
2023-06-04 0445,17.91,88.90,400.77,327.89,1.93,-2.68,0.00
2023-06-04 0446,17.97,88.80,401.03,328.06,1.96,-2.62,0.00
2023-06-04 0447,17.99,88.60,401.43,328.62,1.89,-2.53,0.00
2023-06-04 0448,17.99,88.60,401.62,329.03,2.03,-2.45,0.00
2023-06-04 0449,18.20,87.80,401.91,329.07,2.48,-2.20,0.00
2023-06-04 0450,18.02,87.80,401.44,328.27,2.70,-2.23,0.00
2023-06-04 0451,18.03,88.20,401.37,328.28,2.67,-2.33,0.00
2023-06-04 0452,18.01,88.20,401.20,328.29,2.63,-2.37,0.00
2023-06-04 0453,18.07,88.30,401.33,328.82,2.49,-2.38,0.00
2023-06-04 0454,18.12,87.70,401.39,329.26,2.54,-2.20,0.00
2023-06-04 0455,18.15,87.40,401.48,329.77,2.62,-2.14,0.00
2023-06-04 0456,18.18,86.90,401.95,330.19,2.73,-1.87,0.00
2023-06-04 0457,18.35,86.30,402.47,331.12,3.13,-1.54,0.00
2023-06-04 0458,18.40,85.20,402.74,331.49,3.97,-0.84,0.00
2023-06-04 0459,17.99,85.90,401.40,329.51,4.36,-0.84,0.00
2023-06-04 0500,17.83,87.40,400.71,328.18,3.61,-1.81,0.00
2023-06-04 0501,17.79,88.30,400.55,328.28,3.02,-2.41,0.00
2023-06-04 0502,17.66,89.30,400.45,327.84,2.89,-2.67,0.00
2023-06-04 0503,17.70,90.30,400.51,328.26,2.88,-2.66,0.00
2023-06-04 0504,18.13,89.10,401.23,330.23,2.74,-2.34,0.00
2023-06-04 0505,19.22,84.50,403.81,332.82,3.26,-0.53,0.00
2023-06-04 0506,20.17,77.66,405.24,333.30,4.49,1.72,0.00
2023-06-04 0507,20.31,73.98,405.26,333.22,5.84,2.46,0.00
2023-06-04 0508,20.44,72.11,405.16,333.31,6.86,2.58,0.00
2023-06-04 0509,20.50,71.05,405.02,333.34,7.40,2.52,0.00
2023-06-04 0510,20.24,70.79,404.59,333.21,7.82,2.43,0.00
2023-06-04 0511,19.50,72.70,403.68,332.31,8.04,2.07,0.00
2023-06-04 0512,19.22,76.03,402.62,331.94,6.48,0.94,0.00
2023-06-04 0513,19.91,74.73,403.91,333.16,5.22,0.78,0.00
2023-06-04 0514,20.21,72.16,404.30,332.89,5.76,0.95,0.00
2023-06-04 0515,20.37,70.79,404.42,332.84,5.83,0.95,0.00
2023-06-04 0516,20.50,69.86,404.92,332.87,5.46,0.92,0.00
2023-06-04 0517,20.52,69.40,405.16,332.66,5.34,0.88,0.00
2023-06-04 0518,20.44,69.02,404.70,332.46,5.40,0.86,0.00
2023-06-04 0519,20.25,69.25,404.30,332.35,5.01,0.90,0.00
2023-06-04 0520,20.01,70.38,404.04,332.31,4.64,0.97,0.00
2023-06-04 0521,19.66,72.06,403.39,332.16,4.83,0.93,0.00
2023-06-04 0522,19.52,73.59,403.07,331.79,4.30,0.82,0.00
2023-06-04 0523,19.37,74.57,403.05,331.63,3.54,0.74,0.00
2023-06-04 0524,19.69,74.51,403.44,331.72,2.93,0.73,0.00
2023-06-04 0525,20.03,72.80,403.78,331.70,2.66,0.73,0.00
2023-06-04 0526,20.22,70.93,404.14,331.48,2.58,0.70,0.00
2023-06-04 0527,20.21,70.39,404.30,331.26,2.58,0.64,0.00
2023-06-04 0528,20.35,69.91,404.76,331.11,2.68,0.60,0.00
2023-06-04 0529,20.35,69.32,404.65,330.97,3.43,0.58,0.00
2023-06-04 0530,20.24,69.42,404.25,330.74,4.16,0.39,0.00
2023-06-04 0531,20.30,69.41,404.33,330.69,4.23,0.20,0.00
2023-06-04 0532,20.44,69.17,404.51,330.70,4.13,0.21,0.00
2023-06-04 0533,20.55,68.75,404.39,330.69,4.01,0.33,0.00
2023-06-04 0534,20.61,68.24,404.36,330.70,3.63,0.40,0.00
2023-06-04 0535,20.61,67.99,404.25,330.61,3.44,0.31,0.00
2023-06-04 0536,20.68,67.78,404.59,330.61,3.35,0.13,0.00
2023-06-04 0537,20.71,67.44,404.92,330.73,3.36,0.20,0.00
2023-06-04 0538,20.72,67.14,404.94,330.82,3.32,0.46,0.00
2023-06-04 0539,20.73,66.88,404.99,330.83,3.24,0.57,0.00
2023-06-04 0540,20.77,66.74,405.34,330.91,3.13,0.66,0.00
2023-06-04 0541,20.80,66.46,405.68,330.95,2.89,0.79,0.00
2023-06-04 0542,20.74,66.41,405.33,330.84,2.66,0.88,0.00
2023-06-04 0543,20.72,66.55,405.18,330.80,2.51,0.82,0.00
2023-06-04 0544,20.60,66.75,404.42,330.56,2.66,0.66,0.00
2023-06-04 0545,20.45,67.20,403.47,330.38,2.93,0.39,0.00
2023-06-04 0546,20.39,67.72,403.35,330.32,2.88,0.05,0.00
2023-06-04 0547,20.48,67.74,403.81,330.30,2.56,-0.03,0.00
2023-06-04 0548,20.56,67.38,404.31,330.26,2.28,0.06,0.00
2023-06-04 0549,20.52,67.19,404.50,330.23,2.27,0.19,0.00
2023-06-04 0550,20.27,67.70,403.62,329.96,2.60,0.23,0.00
2023-06-04 0551,19.27,71.16,402.09,329.35,2.88,-0.27,0.00
2023-06-04 0552,19.57,73.39,402.01,329.29,2.73,-0.89,0.00
2023-06-04 0553,19.63,72.42,402.23,329.39,2.43,-1.10,0.00
2023-06-04 0554,19.86,71.86,402.53,329.46,3.04,-0.98,0.00
2023-06-04 0555,20.07,70.66,402.52,329.39,3.56,-0.85,0.00
2023-06-04 0556,20.10,69.78,402.41,329.27,3.91,-0.84,0.00
2023-06-04 0557,20.10,69.36,402.53,329.27,4.03,-0.88,0.00
2023-06-04 0558,19.87,69.58,402.01,329.08,4.25,-0.98,0.00
2023-06-04 0559,19.28,72.58,401.29,328.66,4.45,-1.37,0.00
2023-06-04 0600,19.21,74.25,401.05,328.40,3.89,-1.85,0.00
2023-06-04 0601,18.95,76.06,400.78,328.09,3.25,-2.26,0.00
2023-06-04 0602,18.99,77.56,400.82,327.93,2.61,-2.71,0.00
2023-06-04 0603,18.90,77.36,400.52,327.76,2.37,-2.92,0.00
2023-06-04 0604,18.53,79.59,400.03,327.57,2.15,-3.19,0.00
2023-06-04 0605,18.26,81.80,399.66,327.41,1.81,-3.43,0.00
2023-06-04 0606,18.03,83.90,399.38,326.92,1.32,-3.76,0.00
2023-06-04 0607,17.97,85.40,399.46,327.02,0.93,-3.96,0.00
2023-06-04 0608,17.77,86.50,399.01,326.78,0.73,-3.93,0.00
2023-06-04 0609,17.50,88.20,398.52,326.55,0.47,-4.31,0.00
2023-06-04 0610,17.34,89.60,398.36,326.54,0.28,-4.63,0.00
2023-06-04 0611,17.36,91.00,398.34,326.23,0.13,-4.87,0.00
2023-06-04 0612,17.34,91.60,398.23,325.75,0.02,-5.01,0.00
2023-06-04 0613,17.17,91.60,397.81,324.63,-0.03,-5.09,0.00
2023-06-04 0614,16.91,92.00,397.09,323.45,-0.31,-5.47,0.00
2023-06-04 0615,16.76,92.70,396.47,323.00,-0.72,-5.90,0.00
2023-06-04 0616,16.60,93.40,395.83,322.39,-1.21,-6.31,0.00
2023-06-04 0617,16.50,94.00,395.47,321.97,-1.71,-6.61,0.00
2023-06-04 0618,16.58,95.00,395.86,323.01,-1.68,-6.49,0.00
2023-06-04 0619,16.73,95.80,396.12,323.06,-1.15,-5.97,0.00
2023-06-04 0620,16.51,95.50,395.62,321.74,-1.08,-5.99,0.00
2023-06-04 0621,16.38,95.40,395.63,322.36,-1.22,-6.05,0.00
2023-06-04 0622,16.63,96.20,396.70,323.47,-0.81,-5.51,0.00
2023-06-04 0623,16.90,96.90,397.36,323.71,0.17,-4.29,0.00
2023-06-04 0624,16.67,96.40,396.57,322.42,0.53,-3.89,0.00
2023-06-04 0625,16.62,96.10,396.50,321.74,0.26,-4.19,0.00
2023-06-04 0626,16.50,96.20,396.43,321.98,0.02,-4.37,0.00
2023-06-04 0627,16.53,96.70,396.80,321.77,-0.12,-4.35,0.00
2023-06-04 0628,16.67,97.20,397.25,321.90,-0.01,-3.97,0.00
2023-06-04 0629,16.66,97.40,397.60,322.11,0.16,-3.50,0.00
2023-06-04 0630,16.66,97.40,397.75,322.87,0.29,-3.51,0.00
2023-06-04 0631,16.73,97.60,397.95,322.78,0.77,-3.32,0.00
2023-06-04 0632,16.75,97.50,398.04,322.24,0.78,-3.38,0.00
2023-06-04 0633,16.84,97.60,398.48,322.26,0.85,-3.30,0.00
2023-06-04 0634,16.76,97.30,398.29,321.42,0.90,-3.36,0.00
2023-06-04 0635,16.74,97.30,398.12,321.43,0.84,-3.36,0.00
2023-06-04 0636,16.75,97.20,398.24,322.26,0.83,-3.25,0.00
2023-06-04 0637,16.78,97.10,398.27,322.69,0.99,-3.25,0.00
2023-06-04 0638,16.74,97.00,397.89,322.50,1.17,-3.35,0.00
2023-06-04 0639,16.83,96.80,397.92,322.52,1.32,-3.40,0.00
2023-06-04 0640,16.87,96.40,397.92,322.21,1.40,-3.54,0.00
2023-06-04 0641,16.87,95.70,397.73,322.18,1.61,-3.51,0.00
2023-06-04 0642,16.90,94.80,397.49,322.16,1.65,-3.60,0.00
2023-06-04 0643,16.90,94.20,397.37,322.46,1.58,-3.68,0.00
2023-06-04 0644,16.99,93.90,397.66,323.15,1.65,-3.37,0.00
2023-06-04 0645,17.13,93.00,397.72,323.78,1.82,-3.32,0.00
2023-06-04 0646,17.18,91.90,398.01,323.97,2.39,-2.94,0.00
2023-06-04 0647,17.16,91.50,397.97,324.12,2.63,-2.76,0.00
2023-06-04 0648,17.21,91.40,398.10,324.33,2.75,-2.51,0.00
2023-06-04 0649,17.50,91.30,398.81,325.15,2.92,-2.02,0.00
2023-06-04 0650,17.77,90.90,399.22,325.86,3.02,-1.69,0.00
2023-06-04 0651,18.23,88.40,400.11,326.43,4.06,-0.64,0.00
2023-06-04 0652,18.31,86.00,400.24,326.66,4.89,0.14,0.00
2023-06-04 0653,17.94,85.40,399.46,326.50,5.23,0.36,0.00
2023-06-04 0654,17.86,86.20,398.63,326.05,4.93,0.18,0.00
2023-06-04 0655,17.55,87.50,397.76,325.94,4.25,-0.42,0.00
2023-06-04 0656,17.59,88.30,397.79,325.87,3.69,-0.84,0.00
2023-06-04 0657,17.76,88.20,398.25,325.96,3.32,-0.90,0.00
2023-06-04 0658,18.13,86.80,399.20,326.57,3.14,-0.71,0.00
2023-06-04 0659,18.18,85.60,399.18,327.02,3.44,-0.37,0.00
2023-06-04 0700,18.24,84.70,399.08,327.07,3.57,-0.35,0.00
2023-06-04 0701,18.61,83.40,399.78,327.87,3.90,0.04,0.00
2023-06-04 0702,18.52,82.00,399.60,327.62,4.48,0.56,0.00
2023-06-04 0703,18.41,82.10,399.35,326.88,4.30,0.44,0.00
2023-06-04 0704,18.22,82.60,399.08,326.14,3.76,-0.09,0.00
2023-06-04 0705,17.96,83.90,398.47,324.80,3.18,-0.77,0.00
2023-06-04 0706,17.59,85.50,397.78,324.07,2.44,-1.71,0.00
2023-06-04 0707,17.31,87.50,397.39,324.48,1.62,-2.77,0.00
2023-06-04 0708,17.65,88.00,398.11,325.49,1.36,-2.94,0.00
2023-06-04 0709,17.72,87.20,398.28,325.05,1.58,-2.76,0.00
2023-06-04 0710,17.53,86.80,398.05,323.90,1.79,-2.42,0.00
2023-06-04 0711,17.07,88.50,397.11,323.03,1.23,-3.24,0.00
2023-06-04 0712,17.08,90.30,397.18,323.19,0.77,-3.75,0.00
2023-06-04 0713,16.95,91.00,397.05,322.70,0.63,-3.91,0.00
2023-06-04 0714,16.97,91.60,397.03,322.55,0.35,-4.17,0.00
2023-06-04 0715,16.91,91.70,396.98,322.61,0.38,-4.15,0.00
2023-06-04 0716,16.94,92.00,397.01,322.36,0.43,-4.15,0.00
2023-06-04 0717,16.90,92.00,396.88,322.25,0.51,-4.10,0.00
2023-06-04 0718,16.82,92.30,396.64,322.45,0.32,-4.34,0.00
2023-06-04 0719,16.92,92.40,396.82,322.09,0.57,-4.07,0.00
2023-06-04 0720,16.85,92.00,396.60,322.66,0.53,-4.18,0.00
2023-06-04 0721,16.85,92.00,396.46,322.73,0.67,-3.93,0.00
2023-06-04 0722,16.79,91.90,396.44,322.51,0.79,-3.76,0.00
2023-06-04 0723,16.84,92.10,396.70,322.73,0.81,-3.66,0.00
2023-06-04 0724,16.98,92.10,397.01,322.94,0.96,-3.44,0.00
2023-06-04 0725,16.88,92.00,396.94,323.08,1.01,-3.36,0.00
2023-06-04 0726,16.83,92.20,396.76,322.98,1.11,-3.19,0.00
2023-06-04 0727,16.76,92.30,396.49,322.77,1.11,-3.30,0.00
2023-06-04 0728,16.79,92.40,396.54,322.51,1.11,-3.31,0.00
2023-06-04 0729,16.75,92.10,396.24,322.98,0.97,-3.62,0.00
2023-06-04 0730,16.72,91.80,396.20,322.08,1.18,-3.31,0.00
2023-06-04 0731,16.81,91.80,396.35,322.71,0.96,-3.56,0.00
2023-06-04 0732,16.68,91.50,396.06,321.83,1.27,-3.25,0.00
2023-06-04 0733,16.62,91.70,395.97,321.58,1.09,-3.50,0.00
2023-06-04 0734,16.63,92.00,395.87,321.38,0.98,-3.60,0.00
2023-06-04 0735,16.61,92.20,395.89,321.47,0.97,-3.62,0.00
2023-06-04 0736,16.56,91.80,395.65,321.40,1.02,-3.63,0.00
2023-06-04 0737,16.60,91.40,395.66,321.57,1.02,-3.62,0.00
2023-06-04 0738,16.71,90.90,395.84,321.63,1.18,-3.45,0.00
2023-06-04 0739,16.67,90.10,395.69,321.36,1.37,-3.25,0.00
2023-06-04 0740,16.64,89.80,395.63,321.30,1.40,-3.22,0.00
2023-06-04 0741,16.73,89.70,395.76,321.28,1.44,-3.17,0.00
2023-06-04 0742,16.66,89.20,395.65,321.28,1.55,-2.99,0.00
2023-06-04 0743,16.59,89.10,395.41,320.65,1.62,-3.02,0.00
2023-06-04 0744,16.53,89.30,395.28,320.75,1.40,-3.29,0.00
2023-06-04 0745,16.60,89.50,395.42,320.99,1.38,-3.16,0.00
2023-06-04 0746,16.43,89.40,395.02,320.76,1.38,-3.11,0.00
2023-06-04 0747,16.70,89.60,395.35,321.63,1.50,-3.01,0.00
2023-06-04 0748,16.70,88.90,395.43,321.72,1.74,-2.75,0.00
2023-06-04 0749,16.74,89.10,395.39,321.84,1.90,-2.66,0.00
2023-06-04 0750,16.68,89.10,395.19,321.76,1.90,-2.70,0.00
2023-06-04 0751,16.75,89.00,395.38,321.87,2.08,-2.41,0.00
2023-06-04 0752,16.50,88.80,394.76,321.28,2.10,-2.56,0.00
2023-06-04 0753,16.73,89.50,395.31,321.91,1.93,-2.73,0.00
2023-06-04 0754,16.72,88.70,395.30,322.22,2.10,-2.54,0.00
2023-06-04 0755,16.67,88.00,394.95,321.76,2.23,-2.33,0.00
2023-06-04 0756,16.72,88.10,394.85,321.92,2.00,-2.63,0.00
2023-06-04 0757,16.56,87.60,394.54,321.95,1.98,-2.59,0.00
2023-06-04 0758,16.66,87.30,394.38,321.45,1.96,-2.46,0.00
2023-06-04 0759,16.66,87.30,394.36,321.94,1.83,-2.71,0.00
2023-06-04 0800,16.58,86.90,394.35,322.04,2.05,-2.43,0.00
2023-06-04 0801,16.66,87.40,394.21,321.38,2.03,-2.60,0.00
2023-06-04 0802,16.43,86.70,393.84,320.71,2.20,-2.75,0.00
2023-06-04 0803,16.75,87.10,394.35,321.08,2.13,-2.72,0.00
2023-06-04 0804,16.74,86.80,394.30,321.14,2.07,-2.74,0.00
2023-06-04 0805,16.53,86.50,393.73,320.62,2.19,-2.73,0.00
2023-06-04 0806,16.72,86.60,394.01,320.79,2.08,-2.86,0.00
2023-06-04 0807,16.54,86.70,393.46,320.63,1.89,-3.12,0.00
2023-06-04 0808,16.45,86.90,393.50,320.84,1.92,-3.04,0.00
2023-06-04 0809,16.69,87.20,393.63,320.85,1.98,-2.98,0.00
2023-06-04 0810,16.55,86.90,393.46,320.78,1.96,-2.97,0.00
2023-06-04 0811,16.73,87.00,393.78,320.95,1.85,-2.82,0.00
2023-06-04 0812,16.52,86.80,393.57,321.13,1.74,-2.69,0.00
2023-06-04 0813,16.56,87.00,393.74,321.44,1.76,-2.45,0.00
2023-06-04 0814,16.61,87.00,393.66,321.44,1.81,-2.39,0.00
2023-06-04 0815,16.59,87.00,393.62,321.63,1.82,-2.43,0.00
2023-06-04 0816,16.64,86.80,393.75,321.76,1.86,-2.33,0.00
2023-06-04 0817,16.70,86.60,393.70,321.47,1.85,-2.26,0.00
2023-06-04 0818,16.64,86.60,393.54,321.27,1.76,-2.26,0.00
2023-06-04 0819,16.65,86.60,393.42,321.18,1.67,-2.30,0.00
2023-06-04 0820,16.62,86.60,393.34,321.09,1.61,-2.39,0.00
2023-06-04 0821,16.58,86.90,393.31,321.27,1.47,-2.53,0.00
2023-06-04 0822,16.57,87.10,393.33,321.48,1.39,-2.50,0.00
2023-06-04 0823,16.61,87.50,393.50,321.69,1.36,-2.57,0.00
2023-06-04 0824,16.56,88.00,393.43,321.48,1.45,-2.56,0.00
2023-06-04 0825,16.52,88.60,393.35,321.27,1.52,-2.67,0.00
2023-06-04 0826,16.41,89.00,393.29,321.22,1.48,-2.84,0.00
2023-06-04 0827,16.39,89.40,393.38,321.22,1.45,-2.95,0.00
2023-06-04 0828,16.50,89.40,393.55,321.36,1.57,-2.88,0.00
2023-06-04 0829,16.56,89.30,393.67,321.39,1.67,-2.71,0.00
2023-06-04 0830,16.49,89.10,393.60,321.34,1.66,-2.66,0.00
2023-06-04 0831,16.43,89.50,393.52,321.27,1.58,-2.68,0.00
2023-06-04 0832,16.32,89.70,393.44,320.99,1.49,-2.80,0.00
2023-06-04 0833,16.25,90.20,393.37,320.95,1.33,-3.05,0.00
2023-06-04 0834,16.21,90.20,393.38,320.94,1.29,-3.12,0.00
2023-06-04 0835,16.12,90.40,393.17,321.05,1.14,-3.35,0.00
2023-06-04 0836,16.16,90.40,393.30,321.16,1.13,-3.34,0.00
2023-06-04 0837,16.43,89.90,393.41,321.66,1.35,-3.14,0.00
2023-06-04 0838,16.52,88.80,393.59,322.10,1.72,-2.81,0.00
2023-06-04 0839,16.40,88.00,393.30,321.91,2.01,-2.55,0.00
2023-06-04 0840,16.49,87.80,393.28,322.11,2.11,-2.42,0.00
2023-06-04 0841,16.58,87.40,393.26,322.03,2.17,-2.26,0.00
2023-06-04 0842,16.63,87.00,393.19,321.90,2.16,-2.20,0.00
2023-06-04 0843,16.47,87.10,392.89,321.77,2.09,-2.29,0.00
2023-06-04 0844,16.43,87.50,392.86,321.52,1.95,-2.40,0.00
2023-06-04 0845,16.44,87.80,392.94,321.38,1.84,-2.41,0.00
2023-06-04 0846,16.48,87.70,393.11,321.17,1.80,-2.46,0.00
2023-06-04 0847,16.39,87.70,393.13,320.92,1.70,-2.56,0.00
2023-06-04 0848,16.30,88.00,393.09,320.77,1.57,-2.60,0.00
2023-06-04 0849,16.29,88.70,393.41,320.53,1.57,-2.64,0.00
2023-06-04 0850,16.32,89.50,393.65,320.70,1.42,-2.85,0.00
2023-06-04 0851,16.11,89.70,393.01,319.80,1.34,-2.96,0.00
2023-06-04 0852,16.23,90.70,393.26,319.78,1.22,-3.21,0.00
2023-06-04 0853,16.26,91.80,393.57,319.99,1.28,-3.07,0.00
2023-06-04 0854,16.10,92.00,393.35,319.66,1.37,-3.05,0.00
2023-06-04 0855,16.30,92.10,393.69,319.97,1.49,-3.09,0.00
2023-06-04 0856,16.16,91.60,393.19,319.84,1.59,-3.10,0.00
2023-06-04 0857,16.29,91.80,393.48,320.20,1.56,-2.98,0.00
2023-06-04 0858,16.16,91.70,393.34,319.73,1.57,-2.88,0.00
2023-06-04 0859,16.09,91.70,393.37,319.19,1.49,-2.94,0.00
2023-06-04 0900,16.10,92.10,393.51,319.23,1.37,-3.08,0.00
2023-06-04 0901,16.16,92.10,393.74,319.17,1.49,-2.93,0.00
2023-06-04 0902,16.10,91.90,393.68,319.28,1.45,-3.01,0.00
2023-06-04 0903,16.07,92.00,393.59,318.96,1.52,-2.92,0.00
2023-06-04 0904,16.18,91.90,393.87,318.84,1.65,-2.82,0.00
2023-06-04 0905,16.01,91.80,393.33,319.19,1.54,-3.17,0.00
2023-06-04 0906,16.21,91.60,393.82,319.32,1.66,-2.73,0.00
2023-06-04 0907,16.23,91.70,393.75,319.27,1.51,-2.91,0.00
2023-06-04 0908,16.00,91.40,393.46,318.93,1.67,-2.61,0.00
2023-06-04 0909,16.31,91.30,393.66,319.21,1.66,-2.65,0.00
2023-06-04 0910,16.06,90.20,393.30,318.83,1.88,-2.31,0.00
2023-06-04 0911,16.24,90.40,393.46,318.99,1.79,-2.62,0.00
2023-06-04 0912,16.32,89.20,393.79,318.78,2.01,-2.35,0.00
2023-06-04 0913,16.53,88.30,394.38,318.72,2.12,-2.22,0.00
2023-06-04 0914,16.24,88.20,393.55,318.43,2.00,-2.58,0.00
2023-06-04 0915,16.44,87.90,394.20,318.40,2.14,-2.25,0.00
2023-06-04 0916,16.21,87.70,393.40,318.32,2.05,-2.42,0.00
2023-06-04 0917,16.18,88.30,393.07,318.19,1.86,-2.80,0.00
2023-06-04 0918,16.16,88.40,393.03,317.89,1.82,-2.83,0.00
2023-06-04 0919,16.00,88.70,392.54,317.70,1.61,-3.00,0.00
2023-06-04 0920,16.02,89.30,392.70,317.69,1.46,-3.18,0.00
2023-06-04 0921,16.12,89.30,392.59,317.67,1.46,-3.11,0.00
2023-06-04 0922,15.90,89.20,392.25,317.38,1.47,-3.06,0.00
2023-06-04 0923,15.90,89.70,392.13,317.37,1.35,-3.23,0.00
2023-06-04 0924,16.06,90.00,392.39,317.58,1.28,-3.22,0.00
2023-06-04 0925,16.00,89.80,392.28,317.44,1.45,-2.94,0.00
2023-06-04 0926,15.97,89.80,392.22,317.52,1.41,-3.07,0.00
2023-06-04 0927,15.88,89.70,392.00,317.16,1.47,-3.19,0.00
2023-06-04 0928,16.03,89.90,392.54,317.29,1.44,-3.07,0.00
2023-06-04 0929,15.80,89.70,391.92,316.73,1.41,-3.03,0.00
2023-06-04 0930,15.81,90.30,391.89,316.89,1.19,-3.26,0.00
2023-06-04 0931,15.71,90.40,391.69,316.92,1.19,-3.23,0.00
2023-06-04 0932,15.74,90.70,391.77,317.04,1.25,-3.16,0.00
2023-06-04 0933,15.82,90.70,391.79,317.07,1.32,-3.13,0.00
2023-06-04 0934,15.82,90.50,391.90,316.99,1.43,-2.98,0.00
2023-06-04 0935,15.69,90.40,391.43,316.96,1.33,-3.20,0.00
2023-06-04 0936,15.77,90.60,391.47,316.85,1.39,-3.08,0.00
2023-06-04 0937,15.69,90.60,391.19,316.77,1.38,-3.25,0.00
2023-06-04 0938,15.66,90.70,391.08,316.81,1.40,-3.26,0.00
2023-06-04 0939,15.49,90.70,390.69,316.64,1.33,-3.33,0.00
2023-06-04 0940,15.74,91.30,391.11,317.05,1.29,-3.23,0.00
2023-06-04 0941,15.65,90.80,391.00,316.91,1.41,-2.95,0.01
2023-06-04 0942,15.74,90.70,391.15,317.03,1.51,-2.75,0.01
2023-06-04 0943,15.63,90.40,390.74,317.04,1.51,-2.79,0.09
2023-06-04 0944,15.64,90.50,390.69,317.05,1.54,-2.72,0.15
2023-06-04 0945,15.64,90.50,390.74,316.99,1.58,-2.73,0.25
2023-06-04 0946,15.76,90.40,390.98,317.17,1.66,-2.55,0.34
2023-06-04 0947,15.64,89.80,390.81,316.95,1.77,-2.07,0.43
2023-06-04 0948,15.75,90.00,390.93,317.46,1.75,-2.20,0.59
2023-06-04 0949,15.71,89.70,390.80,317.15,1.94,-2.02,0.70
2023-06-04 0950,15.66,89.70,390.76,317.25,1.92,-1.95,0.87
2023-06-04 0951,15.59,89.70,390.40,317.07,1.88,-1.92,1.05
2023-06-04 0952,15.72,90.00,390.77,317.29,1.85,-1.88,1.24
2023-06-04 0953,15.50,89.90,390.20,316.86,1.87,-1.80,1.48
2023-06-04 0954,15.65,90.50,390.61,317.15,1.66,-1.83,1.69
2023-06-04 0955,15.63,90.70,390.62,317.46,1.58,-1.80,1.99
2023-06-04 0956,15.62,90.80,390.49,317.18,1.86,-1.26,2.29
2023-06-04 0957,15.51,90.80,390.24,317.17,1.90,-1.27,2.62
2023-06-04 0958,15.64,91.20,390.34,317.61,1.91,-1.13,3.00
2023-06-04 0959,15.61,91.20,390.45,317.39,2.02,-0.67,3.41
2023-06-04 1000,15.60,91.20,390.45,317.57,2.04,-0.50,3.84
2023-06-04 1001,15.53,91.30,390.48,317.49,2.24,-0.14,4.30
2023-06-04 1002,15.56,91.30,390.51,317.58,2.19,0.04,4.81
2023-06-04 1003,15.70,91.40,390.63,317.52,2.35,0.42,5.35
2023-06-04 1004,15.68,91.20,390.47,317.55,2.50,0.60,5.91
2023-06-04 1005,15.70,90.60,390.84,317.49,2.70,1.23,6.52
2023-06-04 1006,15.69,90.50,390.90,317.51,2.70,1.63,7.18
2023-06-04 1007,15.57,90.50,390.69,317.43,2.71,1.95,7.88
2023-06-04 1008,15.57,90.80,390.79,317.31,2.69,2.17,8.65
2023-06-04 1009,15.52,90.70,390.58,317.22,2.75,2.48,9.45
2023-06-04 1010,15.51,90.90,390.58,317.10,2.75,2.85,10.28
2023-06-04 1011,15.60,91.00,390.77,317.52,2.76,3.37,11.16
2023-06-04 1012,15.66,90.80,390.78,317.55,3.01,4.09,12.05
2023-06-04 1013,15.72,90.20,390.89,317.20,3.29,4.74,13.01
2023-06-04 1014,15.75,89.80,390.86,317.37,3.41,5.22,14.03
2023-06-04 1015,15.62,89.10,390.84,316.89,3.59,5.98,15.07
2023-06-04 1016,15.63,89.50,390.49,316.93,3.49,6.21,16.16
2023-06-04 1017,15.58,89.80,390.39,316.71,3.58,6.73,17.31
2023-06-04 1018,15.42,89.80,390.20,315.96,3.61,7.24,18.50
2023-06-04 1019,15.49,90.00,390.30,316.52,3.49,7.71,19.73
2023-06-04 1020,15.41,90.00,390.27,316.23,3.61,8.29,21.05
2023-06-04 1021,15.47,90.20,390.30,316.40,3.71,8.98,22.38
2023-06-04 1022,15.53,89.60,390.38,316.35,4.05,9.90,23.76
2023-06-04 1023,15.53,89.50,390.37,316.30,4.37,10.92,25.20
2023-06-04 1024,15.52,89.40,390.33,316.35,4.66,11.96,26.71
2023-06-04 1025,15.37,89.90,389.88,316.32,4.77,12.78,28.36
2023-06-04 1026,15.52,89.90,390.10,316.45,4.93,13.82,30.01
2023-06-04 1027,15.55,89.30,390.22,316.55,5.28,15.19,31.73
2023-06-04 1028,15.61,89.00,390.17,316.76,5.49,16.26,33.47
2023-06-04 1029,15.46,88.60,390.13,316.41,5.86,17.44,35.22
2023-06-04 1030,15.64,88.50,390.29,316.87,6.17,18.44,37.00
2023-06-04 1031,15.56,87.90,390.22,316.36,6.59,19.81,38.85
2023-06-04 1032,15.53,88.00,390.08,316.36,6.64,20.77,40.85
2023-06-04 1033,15.52,88.00,389.93,316.55,6.89,22.04,42.96
2023-06-04 1034,15.37,88.00,389.51,316.04,7.15,23.34,45.09
2023-06-04 1035,15.45,88.60,389.74,316.34,7.19,24.42,47.25
2023-06-04 1036,15.51,88.40,389.78,316.68,7.60,26.00,49.54
2023-06-04 1037,15.41,88.10,389.60,316.30,7.92,27.58,52.03
2023-06-04 1038,15.49,88.50,389.81,316.35,8.14,29.15,54.60
2023-06-04 1039,15.38,88.50,389.58,315.83,8.45,30.60,57.00
2023-06-04 1040,15.57,89.10,389.98,316.10,8.73,32.08,59.41
2023-06-04 1041,15.47,89.00,389.84,316.24,8.98,33.59,61.81
2023-06-04 1042,15.31,89.40,389.71,316.16,9.14,34.96,64.24
2023-06-04 1043,15.61,89.90,390.37,316.90,9.46,36.75,67.09
2023-06-04 1044,15.52,89.30,390.25,316.24,10.07,38.89,69.93
2023-06-04 1045,15.47,89.50,390.30,315.76,10.26,40.28,72.59
2023-06-04 1046,15.49,89.80,390.49,316.21,10.48,41.93,75.17
2023-06-04 1047,15.53,89.90,390.47,316.43,10.77,43.56,77.74
2023-06-04 1048,15.51,89.80,390.48,316.57,11.01,45.20,80.57
2023-06-04 1049,15.62,89.40,390.74,316.20,11.61,47.34,83.83
2023-06-04 1050,15.62,89.10,390.88,315.92,11.95,49.41,87.17
2023-06-04 1051,15.53,89.10,390.69,315.69,12.40,51.14,90.16
2023-06-04 1052,15.52,89.30,390.66,315.88,12.85,52.98,93.11
2023-06-04 1053,15.50,89.50,390.63,315.71,13.14,54.74,96.04
2023-06-04 1054,15.58,89.70,390.72,315.95,13.56,56.60,99.18
2023-06-04 1055,15.58,89.40,390.80,315.80,13.84,58.51,102.38
2023-06-04 1056,15.63,89.20,391.04,315.76,14.07,60.65,105.62
2023-06-04 1057,15.66,89.00,391.17,316.06,14.47,62.72,108.82
2023-06-04 1058,15.59,88.90,391.16,315.88,14.90,64.96,112.11
2023-06-04 1059,15.78,88.90,391.49,316.17,15.67,67.11,115.31
2023-06-04 1100,15.69,88.50,391.34,316.01,16.11,69.12,118.36
2023-06-04 1101,15.87,88.30,391.73,316.32,16.76,71.07,121.46
2023-06-04 1102,15.81,87.90,391.79,316.46,17.03,73.06,124.61
2023-06-04 1103,15.84,87.80,391.90,316.35,17.31,75.15,127.89
2023-06-04 1104,15.84,87.60,391.87,316.35,17.10,76.89,131.03
2023-06-04 1105,15.82,87.50,391.87,316.39,17.04,78.82,134.27
2023-06-04 1106,15.79,87.70,391.87,316.22,17.31,81.03,138.17
2023-06-04 1107,15.90,87.70,392.21,316.33,17.62,83.14,141.44
2023-06-04 1108,15.80,87.40,392.09,316.10,17.92,85.30,144.75
2023-06-04 1109,15.86,87.50,392.23,316.28,18.17,87.59,148.50
2023-06-04 1110,15.86,87.30,392.33,316.16,18.54,89.73,151.91
2023-06-04 1111,15.87,87.20,392.35,316.29,18.83,91.97,155.50
2023-06-04 1112,15.89,86.90,392.46,316.21,19.15,94.12,158.89
2023-06-04 1113,15.81,86.90,392.33,316.22,19.46,96.32,162.56
2023-06-04 1114,15.95,86.40,392.62,316.40,19.83,98.61,166.04
2023-06-04 1115,15.88,86.00,392.60,316.24,20.22,100.91,169.63
2023-06-04 1116,15.88,86.10,392.51,316.22,20.46,103.31,173.87
2023-06-04 1117,15.83,86.00,392.55,316.21,20.79,105.63,177.64
2023-06-04 1118,15.91,85.70,392.70,316.23,21.10,107.83,181.35
2023-06-04 1119,15.92,85.50,392.73,316.26,21.43,110.23,185.40
2023-06-04 1120,15.99,85.00,392.85,316.45,21.91,112.94,189.75
2023-06-04 1121,15.98,84.20,392.89,316.47,22.44,115.60,193.83
2023-06-04 1122,15.95,84.40,392.82,316.32,22.75,117.96,197.88
2023-06-04 1123,15.99,84.20,392.94,316.41,23.11,120.48,202.04
2023-06-04 1124,15.99,84.00,392.93,316.50,23.55,122.93,206.19
2023-06-04 1125,16.00,83.80,393.01,316.60,23.88,125.61,210.65
2023-06-04 1126,15.99,83.80,393.08,316.51,24.21,128.52,215.73
2023-06-04 1127,15.94,84.20,393.04,316.45,24.50,130.99,219.85
2023-06-04 1128,15.97,84.40,393.15,316.59,24.80,133.40,224.07
2023-06-04 1129,16.01,84.20,393.26,316.61,25.23,136.35,228.89
2023-06-04 1130,15.98,84.20,393.31,316.43,25.65,139.17,233.83
2023-06-04 1131,16.01,84.20,393.42,316.53,26.02,142.03,238.79
2023-06-04 1132,16.00,84.30,393.48,316.58,26.44,144.93,243.99
2023-06-04 1133,16.05,84.00,393.61,316.57,26.87,147.61,248.18
2023-06-04 1134,16.09,83.70,393.78,316.55,27.34,150.38,252.82
2023-06-04 1135,16.02,84.40,393.70,316.56,27.73,152.97,257.21
2023-06-04 1136,16.09,83.90,394.00,316.60,28.14,155.57,261.56
2023-06-04 1137,16.09,83.90,394.04,316.52,28.51,157.97,265.30
2023-06-04 1138,16.10,84.00,394.15,316.60,28.89,160.61,270.06
2023-06-04 1139,16.09,84.30,394.23,316.51,29.33,163.66,275.42
2023-06-04 1140,16.13,84.50,394.30,316.51,29.81,166.97,281.13
2023-06-04 1141,16.20,83.90,394.63,316.65,30.22,169.23,284.92
2023-06-04 1142,16.20,83.80,394.72,316.65,30.67,171.88,289.01
2023-06-04 1143,16.24,83.50,394.89,316.71,31.14,174.71,293.92
2023-06-04 1144,16.25,83.50,394.99,316.71,31.57,177.32,298.32
2023-06-04 1145,16.24,83.90,395.10,316.62,31.87,179.71,302.26
2023-06-04 1146,16.32,82.80,395.36,316.80,32.33,182.45,306.76
2023-06-04 1147,16.32,82.90,395.46,316.68,32.79,185.35,311.81
2023-06-04 1148,16.36,83.10,395.63,316.62,33.22,188.03,316.46
2023-06-04 1149,16.38,82.90,395.82,316.71,33.71,190.54,320.74
2023-06-04 1150,16.42,82.40,396.01,316.73,34.28,194.29,327.71
2023-06-04 1151,16.42,82.40,396.12,316.72,34.79,197.44,333.44
2023-06-04 1152,16.42,81.80,396.27,316.79,35.34,200.47,338.78
2023-06-04 1153,16.50,81.90,396.49,316.94,35.78,203.06,342.97
2023-06-04 1154,16.54,81.50,396.71,316.94,36.18,205.73,347.59
2023-06-04 1155,16.56,80.80,396.86,316.94,36.68,208.75,352.91
2023-06-04 1156,16.57,80.70,396.93,316.96,37.17,211.50,357.83
2023-06-04 1157,16.63,80.60,397.11,317.04,37.53,214.39,362.96
2023-06-04 1158,16.63,81.20,397.27,317.08,38.00,217.30,368.38
2023-06-04 1159,16.62,79.64,397.34,317.17,38.58,220.78,374.77
2023-06-04 1200,16.67,79.46,397.47,317.25,38.97,223.34,378.84
2023-06-04 1201,16.70,79.91,397.67,317.30,39.29,225.74,382.64
2023-06-04 1202,16.71,78.71,397.75,317.42,39.70,228.41,387.21
2023-06-04 1203,16.77,79.39,397.99,317.47,40.08,231.52,392.79
2023-06-04 1204,16.82,79.08,398.27,317.62,40.58,234.53,398.42
2023-06-04 1205,16.84,78.25,398.36,317.64,41.05,237.37,403.37
2023-06-04 1206,16.87,78.23,398.52,317.65,41.55,240.65,409.50
2023-06-04 1207,16.91,78.25,398.69,317.72,42.12,244.60,417.50
2023-06-04 1208,16.97,78.09,398.98,317.73,42.60,247.57,422.71
2023-06-04 1209,17.04,77.72,399.26,318.00,43.06,250.45,427.68
2023-06-04 1210,17.10,76.66,399.46,318.00,43.53,253.11,432.09
2023-06-04 1211,17.05,77.98,399.57,317.91,43.87,255.81,437.38
2023-06-04 1212,17.07,76.78,399.64,317.97,44.27,258.80,442.95
2023-06-04 1213,17.09,76.97,399.82,317.95,44.53,261.10,446.88
2023-06-04 1214,17.15,77.16,400.12,318.05,44.90,264.37,453.31
2023-06-04 1215,17.21,76.37,400.47,318.24,45.43,267.64,459.42
2023-06-04 1216,17.22,76.00,400.59,318.23,45.80,269.99,463.00
2023-06-04 1217,17.21,76.32,400.68,318.10,46.16,272.56,467.97
2023-06-04 1218,17.23,76.36,400.79,318.14,46.58,275.94,474.35
2023-06-04 1219,17.25,75.95,400.97,318.23,47.08,279.48,481.50
2023-06-04 1220,17.33,75.76,401.37,318.42,47.56,282.40,486.85
2023-06-04 1221,17.35,75.73,401.65,318.39,48.09,286.03,493.64
2023-06-04 1222,17.39,75.59,401.83,318.42,48.71,289.64,500.65
2023-06-04 1223,17.42,75.16,402.03,318.46,49.25,293.26,507.88
2023-06-04 1224,17.49,75.88,402.28,318.53,49.73,296.65,513.92
2023-06-04 1225,17.59,75.99,402.64,318.50,50.15,299.93,520.20
2023-06-04 1226,17.49,75.17,402.63,318.44,50.73,303.64,527.61
2023-06-04 1227,17.49,74.87,402.78,318.43,51.25,307.17,534.37
2023-06-04 1228,17.54,74.62,403.03,318.40,51.81,309.77,539.41
2023-06-04 1229,17.53,74.28,403.24,318.50,52.20,312.56,544.45
2023-06-04 1230,17.61,73.99,403.34,318.58,52.69,315.46,549.75
2023-06-04 1231,17.56,73.51,403.48,318.69,53.02,317.74,554.24
2023-06-04 1232,17.64,74.14,403.67,318.69,53.49,321.40,561.06
2023-06-04 1233,17.64,73.52,403.75,318.81,54.03,324.36,566.46
2023-06-04 1234,17.65,72.93,403.98,318.95,54.47,327.48,572.44
2023-06-04 1235,17.74,72.93,404.40,319.14,54.99,330.76,578.53
2023-06-04 1236,17.81,72.73,404.74,319.34,55.52,334.28,584.97
2023-06-04 1237,17.76,72.62,404.90,319.35,55.86,337.41,591.28
2023-06-04 1238,17.83,73.34,405.22,319.43,56.31,340.55,597.24
2023-06-04 1239,17.82,72.53,405.13,319.51,56.74,343.35,602.70
2023-06-04 1240,18.01,74.19,405.83,319.83,57.23,346.42,608.63
2023-06-04 1241,18.05,73.49,406.19,319.89,57.76,349.58,614.86
2023-06-04 1242,17.92,72.75,405.98,319.78,58.17,352.29,620.06
2023-06-04 1243,18.09,72.84,406.45,320.06,58.57,355.62,627.27
2023-06-04 1244,18.12,72.39,406.80,320.09,59.31,358.73,632.74
2023-06-04 1245,18.26,73.02,407.29,320.25,59.96,361.65,638.41
2023-06-04 1246,18.34,72.52,407.97,320.21,60.47,364.70,643.85
2023-06-04 1247,18.38,72.58,408.11,320.59,60.83,367.70,650.31
2023-06-04 1248,18.33,72.32,407.97,320.42,61.36,371.65,658.08
2023-06-04 1249,18.36,70.71,407.74,320.51,61.75,374.73,664.12
2023-06-04 1250,18.36,70.01,408.03,320.50,62.14,377.84,669.72
2023-06-04 1251,18.43,68.76,408.39,320.67,62.89,381.18,677.06
2023-06-04 1252,18.51,69.58,409.00,320.90,63.42,384.33,682.83
2023-06-04 1253,18.51,67.94,409.03,320.83,63.97,386.97,688.05
2023-06-04 1254,18.49,68.05,409.11,320.73,64.44,391.23,697.23
2023-06-04 1255,18.65,67.46,409.56,320.91,65.01,395.91,707.13
2023-06-04 1256,18.62,66.65,409.65,320.95,65.43,399.02,712.98
2023-06-04 1257,18.63,66.84,409.57,321.01,65.99,402.11,719.46
2023-06-04 1258,18.68,66.57,409.81,321.06,66.32,403.32,720.56
2023-06-04 1259,18.71,66.24,410.03,321.14,66.63,407.20,728.49
2023-06-04 1300,18.68,65.19,409.97,321.12,67.32,410.97,736.17
2023-06-04 1301,18.69,65.63,410.24,321.05,67.71,413.35,740.04
2023-06-04 1302,18.70,65.95,410.38,321.22,68.34,416.08,745.52
2023-06-04 1303,18.70,65.02,410.24,321.23,69.12,419.65,752.53
2023-06-04 1304,18.68,65.01,410.52,321.21,69.53,422.59,757.90
2023-06-04 1305,18.76,65.12,410.85,321.15,70.10,424.98,762.22
2023-06-04 1306,18.75,65.25,411.30,321.26,70.63,427.83,768.11
2023-06-04 1307,18.98,66.10,412.02,321.43,71.11,431.02,774.59
2023-06-04 1308,18.85,66.11,412.12,321.33,71.61,434.13,780.32
2023-06-04 1309,18.76,65.35,411.95,321.46,72.04,437.43,787.28
2023-06-04 1310,18.94,66.12,412.69,321.63,72.66,440.00,792.75
2023-06-04 1311,19.09,66.78,413.59,321.89,73.07,443.59,800.00
2023-06-04 1312,19.11,65.82,414.41,322.09,73.92,447.27,807.81
2023-06-04 1313,19.21,66.31,414.73,322.39,74.41,450.71,814.79
2023-06-04 1314,18.98,65.47,414.12,321.80,75.08,453.92,820.96
2023-06-04 1315,19.21,65.74,414.54,322.38,75.59,456.85,826.73
2023-06-04 1316,19.13,65.63,414.66,322.30,75.79,459.05,830.46
2023-06-04 1317,19.20,65.27,414.82,322.49,76.22,461.51,835.35
2023-06-04 1318,19.23,65.62,415.36,322.60,76.43,463.59,839.56
2023-06-04 1319,19.20,65.21,415.18,322.47,77.02,465.18,842.38
2023-06-04 1320,19.30,63.77,415.90,322.64,78.04,467.84,848.63
2023-06-04 1321,19.35,64.74,416.04,322.69,78.53,471.74,857.54
2023-06-04 1322,19.40,64.90,416.69,322.96,79.24,473.47,860.38
2023-06-04 1323,19.34,66.17,416.93,323.03,79.36,476.87,867.89
2023-06-04 1324,19.58,66.79,417.67,323.37,79.66,480.14,874.64
2023-06-04 1325,19.71,67.10,418.38,323.86,80.18,483.46,881.59
2023-06-04 1326,19.75,66.93,418.72,324.02,80.30,486.55,886.81
2023-06-04 1327,19.48,66.24,418.22,323.56,80.54,488.57,891.27
2023-06-04 1328,19.84,66.54,418.74,323.89,81.01,491.86,898.89
2023-06-04 1329,19.77,66.18,419.11,323.90,81.23,495.75,906.12
2023-06-04 1330,19.58,62.48,419.21,323.94,81.78,498.11,911.07
2023-06-04 1331,19.63,62.68,419.02,324.18,81.78,501.74,919.07
2023-06-04 1332,19.67,64.32,419.39,324.48,81.76,506.37,928.72
2023-06-04 1333,19.52,63.59,419.31,324.14,81.98,509.50,935.39
2023-06-04 1334,19.52,62.75,419.40,324.23,82.42,513.21,944.54
2023-06-04 1335,19.69,61.92,420.21,324.11,82.62,515.30,948.39
2023-06-04 1336,19.86,63.11,420.94,324.44,83.78,517.10,952.26
2023-06-04 1337,19.89,61.74,421.28,324.58,84.65,519.27,956.36
2023-06-04 1338,20.07,62.76,421.31,324.45,84.92,521.51,961.34
2023-06-04 1339,20.10,61.75,421.82,324.69,85.60,524.11,966.93
2023-06-04 1340,20.35,62.07,422.37,325.13,86.01,525.99,969.30
2023-06-04 1341,20.18,59.76,421.78,324.76,86.05,527.69,971.12
2023-06-04 1342,20.04,58.38,421.72,324.58,86.72,530.39,977.79
2023-06-04 1343,20.00,56.66,421.92,324.80,87.36,534.13,986.19
2023-06-04 1344,19.99,57.71,421.54,324.32,88.26,537.47,993.80
2023-06-04 1345,20.11,58.76,422.16,324.43,89.23,539.62,998.86
2023-06-04 1346,20.31,58.33,422.71,325.27,90.13,541.65,1003.84
2023-06-04 1347,20.10,58.81,422.61,324.91,89.75,543.71,1005.65
2023-06-04 1348,20.33,58.94,423.05,325.31,89.99,545.74,1009.35
2023-06-04 1349,20.43,58.84,423.51,325.56,90.03,549.24,1016.35
2023-06-04 1350,20.68,58.64,424.13,325.84,90.24,553.56,1024.61
2023-06-04 1351,20.39,58.18,423.95,325.43,90.35,556.97,1030.51
2023-06-04 1352,20.54,56.96,423.79,325.38,91.79,558.84,1035.84
2023-06-04 1353,20.45,57.22,424.92,325.66,92.86,562.75,1044.68
2023-06-04 1354,20.68,57.40,425.70,325.88,93.71,565.18,1050.62
2023-06-04 1355,20.79,57.16,426.16,326.50,93.77,567.15,1053.70
2023-06-04 1356,20.66,58.25,426.12,326.79,93.06,570.51,1058.94
2023-06-04 1357,20.52,57.99,425.45,326.45,92.88,573.24,1064.47
2023-06-04 1358,20.65,56.23,425.89,326.83,92.34,575.97,1069.69
2023-06-04 1359,20.86,57.27,426.65,327.09,92.64,578.98,1074.60
2023-06-04 1400,20.76,57.30,426.42,327.02,93.61,580.70,1077.84
2023-06-04 1401,20.71,57.08,426.99,326.47,94.64,581.69,1079.94
2023-06-04 1402,20.87,56.30,427.62,326.81,95.55,584.85,1087.59
2023-06-04 1403,20.81,55.37,427.45,326.63,97.11,587.17,1094.02
2023-06-04 1404,21.02,56.49,427.87,327.60,97.28,589.04,1097.53
2023-06-04 1405,20.91,56.79,428.40,327.04,97.10,591.63,1102.40
2023-06-04 1406,21.15,57.29,428.15,327.42,97.90,594.73,1109.65
2023-06-04 1407,21.11,57.53,428.94,327.92,98.47,596.20,1112.86
2023-06-04 1408,21.26,57.11,429.92,328.28,98.41,599.55,1119.58
2023-06-04 1409,21.35,57.73,429.94,329.48,98.38,603.30,1126.29
2023-06-04 1410,21.79,57.68,430.48,329.23,98.44,608.47,1136.28
2023-06-04 1411,21.40,56.98,430.47,329.65,98.81,610.81,1141.05
2023-06-04 1412,21.21,57.34,430.50,329.32,98.71,612.52,1144.61
2023-06-04 1413,21.20,54.62,431.06,328.71,99.21,615.57,1152.52
2023-06-04 1414,21.08,57.87,431.28,329.25,100.11,618.19,1159.33
2023-06-04 1415,21.26,59.80,431.58,329.49,100.49,622.96,1172.07
2023-06-04 1416,21.30,59.72,431.51,329.69,100.11,626.29,1176.60
2023-06-04 1417,21.37,59.27,431.55,329.98,100.15,626.73,1176.35
2023-06-04 1418,21.37,58.52,431.52,329.52,100.93,626.91,1178.30
2023-06-04 1419,21.26,59.01,431.86,329.76,101.34,627.96,1181.68
2023-06-04 1420,21.41,58.98,432.78,330.17,102.04,630.14,1186.81
2023-06-04 1421,21.90,60.69,433.82,331.30,102.51,634.08,1193.34
2023-06-04 1422,21.76,58.16,433.61,330.72,102.10,635.79,1194.33
2023-06-04 1423,21.68,59.19,433.83,331.48,102.18,640.86,1205.69
2023-06-04 1424,21.58,58.10,433.78,331.10,101.91,642.40,1206.65
2023-06-04 1425,21.95,58.06,434.87,331.00,102.15,642.42,1207.75
2023-06-04 1426,21.95,58.72,435.15,332.01,102.77,645.70,1214.23
2023-06-04 1427,21.78,59.03,434.45,331.87,102.53,648.51,1220.57
2023-06-04 1428,22.05,60.77,434.68,331.89,102.98,653.89,1232.31
2023-06-04 1429,21.55,58.72,434.11,330.81,103.01,655.16,1235.17
2023-06-04 1430,21.74,58.63,434.09,331.34,104.82,656.09,1240.58
2023-06-04 1431,21.98,59.82,435.09,332.05,104.50,660.84,1250.87
2023-06-04 1432,21.75,56.90,435.52,331.70,105.13,664.76,1258.36
2023-06-04 1433,22.10,58.28,435.57,332.10,106.93,666.97,1265.92
2023-06-04 1434,22.37,58.97,436.32,332.76,106.49,670.09,1270.54
2023-06-04 1435,22.17,59.63,436.78,332.20,106.59,668.36,1264.42
2023-06-04 1436,22.14,58.24,436.46,332.95,106.52,669.16,1266.14
2023-06-04 1437,22.30,58.57,436.81,332.92,106.33,674.52,1277.40
2023-06-04 1438,22.46,60.57,437.24,333.35,106.38,677.07,1281.63
2023-06-04 1439,22.42,59.40,437.12,332.85,106.33,679.11,1285.27
2023-06-04 1440,22.26,59.00,436.88,333.07,106.30,679.41,1285.36
2023-06-04 1441,22.17,59.91,436.67,332.74,106.64,681.74,1292.52
2023-06-04 1442,22.10,59.60,435.77,333.04,107.60,688.87,1310.39
2023-06-04 1443,22.01,57.79,435.72,333.50,107.04,689.41,1308.01
2023-06-04 1444,22.16,58.38,436.47,333.17,106.83,689.40,1304.57
2023-06-04 1445,22.07,56.09,436.32,333.19,107.59,696.19,1322.78
2023-06-04 1446,22.21,55.41,437.65,332.96,108.21,698.12,1327.92
2023-06-04 1447,22.59,56.40,437.84,333.06,109.01,700.17,1329.89
2023-06-04 1448,21.97,52.18,437.89,331.89,111.54,699.41,1330.27
2023-06-04 1449,22.26,53.29,437.80,333.92,111.89,697.62,1324.94
2023-06-04 1450,22.01,53.33,437.56,332.93,110.82,701.34,1330.90
2023-06-04 1451,22.13,52.43,438.00,332.27,111.65,706.79,1345.79
2023-06-04 1452,22.20,52.69,438.00,332.88,113.65,713.27,1365.25
2023-06-04 1453,21.79,52.47,436.90,332.39,113.51,717.34,1372.08
2023-06-04 1454,21.88,52.98,436.98,332.11,113.61,718.03,1373.58
2023-06-04 1455,22.10,53.60,437.49,332.41,114.23,718.66,1374.91
2023-06-04 1456,22.58,54.66,437.80,333.03,114.97,719.68,1374.96
2023-06-04 1457,22.39,53.78,438.68,333.27,114.95,720.60,1374.73
2023-06-04 1458,22.44,53.34,439.51,333.39,115.02,721.84,1375.51
2023-06-04 1459,22.67,53.89,440.66,334.17,116.00,726.87,1385.95
2023-06-04 1500,23.12,54.27,440.99,334.40,116.60,733.52,1399.22
2023-06-04 1501,22.35,52.71,439.43,333.56,116.38,737.85,1408.64
2023-06-04 1502,22.22,52.38,438.37,332.81,116.35,737.20,1409.64
2023-06-04 1503,22.31,52.80,439.14,332.88,116.56,737.04,1411.29
2023-06-04 1504,22.29,52.90,440.28,333.10,117.02,739.75,1416.16
2023-06-04 1505,22.63,53.74,440.86,333.98,117.61,746.19,1433.09
2023-06-04 1506,22.58,54.26,441.06,334.73,117.97,752.26,1440.14
2023-06-04 1507,23.05,54.24,441.73,335.34,118.28,755.68,1445.99
2023-06-04 1508,22.48,51.84,440.84,333.29,118.36,755.73,1445.00
2023-06-04 1509,22.63,52.15,440.98,334.11,118.41,754.01,1443.42
2023-06-04 1510,22.81,53.31,441.29,334.59,118.20,754.64,1441.96
2023-06-04 1511,22.43,51.62,441.80,333.20,119.07,755.76,1448.68
2023-06-04 1512,22.63,52.61,442.71,335.08,118.78,759.95,1458.31
2023-06-04 1513,22.96,53.19,443.30,335.38,119.26,762.35,1461.38
2023-06-04 1514,22.88,53.13,442.19,335.66,119.21,766.24,1467.81
2023-06-04 1515,22.64,52.42,442.52,335.24,119.27,764.62,1461.65
2023-06-04 1516,22.95,53.01,442.70,335.77,120.72,767.62,1473.16
2023-06-04 1517,22.92,52.70,442.32,335.33,121.73,774.33,1486.09
2023-06-04 1518,22.89,53.57,442.18,335.93,121.52,775.46,1490.21
2023-06-04 1519,22.67,52.66,441.78,334.69,121.91,777.43,1489.98
2023-06-04 1520,22.47,51.99,441.55,333.84,122.42,779.88,1499.37
2023-06-04 1521,22.39,52.10,441.90,333.48,122.69,780.85,1500.78
2023-06-04 1522,22.54,52.54,441.90,333.76,123.17,780.43,1501.22
2023-06-04 1523,22.55,52.41,442.12,333.14,123.79,781.10,1504.74
2023-06-04 1524,22.58,52.72,442.48,333.29,126.08,782.39,1510.04
2023-06-04 1525,22.71,52.84,442.93,333.98,126.84,784.97,1516.55
2023-06-04 1526,22.86,52.88,444.34,334.90,126.45,787.90,1521.73
2023-06-04 1527,23.26,53.72,445.48,335.94,125.83,790.00,1521.34
2023-06-04 1528,23.45,53.67,445.67,336.36,125.58,791.77,1522.75
2023-06-04 1529,22.95,52.27,443.68,333.83,125.71,794.10,1528.49
2023-06-04 1530,22.93,52.15,443.28,333.56,127.20,794.78,1535.40
2023-06-04 1531,22.60,52.00,443.80,334.12,127.54,796.47,1539.27
2023-06-04 1532,22.75,52.31,443.87,334.74,127.55,797.93,1543.38
2023-06-04 1533,22.61,52.39,443.93,335.24,126.43,801.26,1547.78
2023-06-04 1534,23.01,52.92,444.86,335.91,126.45,802.43,1551.92
2023-06-04 1535,23.44,53.31,445.71,336.59,125.68,802.48,1551.73
2023-06-04 1536,23.31,52.83,445.65,337.14,126.50,808.05,1557.24
2023-06-04 1537,23.11,52.06,445.31,335.70,126.19,808.86,1557.20
2023-06-04 1538,23.10,52.42,445.47,336.15,126.58,808.66,1558.65
2023-06-04 1539,22.85,52.19,445.11,335.08,127.06,808.70,1560.09
2023-06-04 1540,23.19,52.85,445.95,336.85,127.88,810.44,1563.39
2023-06-04 1541,23.18,52.80,446.06,336.26,127.82,814.11,1569.65
2023-06-04 1542,23.48,53.07,446.46,337.24,128.89,818.30,1582.91
2023-06-04 1543,23.44,52.57,445.95,336.79,127.81,819.51,1581.14
2023-06-04 1544,23.48,53.21,447.09,337.36,128.05,821.93,1584.35
2023-06-04 1545,22.96,51.34,444.99,335.50,128.48,822.97,1588.92
2023-06-04 1546,23.39,52.35,445.94,336.65,130.36,820.82,1589.19
2023-06-04 1547,23.18,52.27,446.67,336.98,130.14,820.70,1585.07
2023-06-04 1548,23.05,51.86,447.02,336.71,130.01,818.97,1584.88
2023-06-04 1549,23.65,53.37,448.05,338.58,129.82,824.87,1598.60
2023-06-04 1550,23.39,52.35,448.33,337.81,130.62,831.55,1609.48
2023-06-04 1551,23.19,51.85,447.00,337.07,131.07,832.05,1613.74
2023-06-04 1552,23.43,52.36,447.93,337.57,131.08,830.26,1609.34
2023-06-04 1553,23.68,52.70,448.24,337.76,131.71,831.12,1611.77
2023-06-04 1554,23.62,51.92,447.83,337.97,131.97,834.46,1619.77
2023-06-04 1555,23.55,51.89,447.99,338.35,131.57,837.08,1625.86
2023-06-04 1556,23.13,51.15,447.20,337.48,131.60,839.77,1629.83
2023-06-04 1557,22.97,51.11,447.25,336.80,132.54,839.72,1631.92
2023-06-04 1558,23.03,51.69,448.57,337.47,133.62,836.32,1624.80
2023-06-04 1559,23.34,52.13,448.58,338.57,134.18,835.62,1626.98
2023-06-04 1600,23.61,52.73,448.88,339.93,133.65,838.86,1628.76
2023-06-04 1601,23.48,51.87,447.98,339.42,132.81,838.05,1623.21
2023-06-04 1602,23.30,50.94,447.16,338.91,132.36,839.82,1632.09
2023-06-04 1603,23.20,51.18,447.91,338.44,132.23,844.50,1642.37
2023-06-04 1604,23.57,52.06,448.48,339.89,133.73,846.68,1646.85
2023-06-04 1605,23.10,51.61,447.44,338.14,134.86,847.40,1648.47
2023-06-04 1606,23.32,52.31,448.32,338.76,136.11,847.53,1649.75
2023-06-04 1607,23.85,52.85,450.30,340.40,136.42,845.38,1641.55
2023-06-04 1608,23.92,52.47,449.56,339.83,136.00,850.36,1651.85
2023-06-04 1609,23.63,51.70,449.88,339.76,136.10,853.49,1658.49
2023-06-04 1610,23.65,51.64,449.95,340.08,136.67,854.96,1661.23
2023-06-04 1611,23.88,52.10,451.14,340.45,136.58,853.69,1655.16
2023-06-04 1612,23.41,50.98,448.35,339.03,136.95,850.88,1653.20
2023-06-04 1613,23.57,51.27,446.73,339.62,141.04,854.19,1664.36
2023-06-04 1614,23.68,51.50,447.63,340.68,142.23,859.33,1680.16
2023-06-04 1615,24.21,52.36,449.62,341.66,140.17,864.02,1685.03
2023-06-04 1616,23.37,51.04,449.09,341.15,137.95,859.37,1669.53
2023-06-04 1617,23.91,51.98,448.93,340.91,138.45,860.10,1673.72
2023-06-04 1618,23.42,51.38,449.78,340.62,138.62,864.50,1683.53
2023-06-04 1619,23.77,51.72,449.94,341.46,137.44,861.67,1672.25
2023-06-04 1620,24.00,51.78,449.81,341.84,136.04,855.45,1652.29
2023-06-04 1621,24.15,51.50,450.32,341.24,137.25,857.57,1659.70
2023-06-04 1622,23.68,50.74,449.85,341.54,138.16,865.65,1677.66
2023-06-04 1623,23.66,50.77,449.26,340.79,138.84,869.58,1689.29
2023-06-04 1624,23.80,50.93,449.54,340.67,141.28,868.14,1689.19
2023-06-04 1625,24.23,51.64,452.19,342.50,142.31,871.28,1696.38
2023-06-04 1626,24.53,51.59,453.43,343.37,141.05,874.97,1698.54
2023-06-04 1627,24.52,51.30,454.06,343.44,140.81,877.52,1704.71
2023-06-04 1628,24.86,51.60,454.38,343.83,140.62,880.47,1712.35
2023-06-04 1629,24.03,50.66,452.56,342.53,140.83,885.13,1722.86
2023-06-04 1630,23.50,50.26,450.75,341.57,140.37,885.25,1729.76
2023-06-04 1631,23.99,51.59,451.65,343.09,139.51,890.75,1743.16
2023-06-04 1632,23.68,50.81,449.44,341.66,140.06,891.96,1747.69
2023-06-04 1633,23.70,51.33,451.47,342.32,141.36,894.60,1755.66
2023-06-04 1634,24.13,51.77,452.74,343.39,141.88,897.97,1764.03
2023-06-04 1635,24.03,51.43,453.14,343.45,141.97,901.57,1766.96
2023-06-04 1636,24.74,52.02,453.59,344.13,140.83,898.49,1755.11
2023-06-04 1637,23.83,50.21,452.56,342.51,141.47,897.05,1750.65
2023-06-04 1638,23.80,50.55,452.20,341.85,143.29,898.88,1760.03
2023-06-04 1639,23.40,50.25,450.95,341.57,144.09,899.71,1762.72
2023-06-04 1640,23.88,51.06,451.56,342.10,145.00,900.95,1767.10
2023-06-04 1641,23.50,50.52,451.00,342.07,145.62,905.16,1777.26
2023-06-04 1642,23.56,50.70,449.71,341.97,146.70,904.31,1774.97
2023-06-04 1643,24.24,51.57,452.55,342.82,145.91,904.61,1775.55
2023-06-04 1644,23.77,50.28,451.85,342.65,145.11,905.81,1775.64
2023-06-04 1645,23.70,50.18,450.43,341.66,146.41,906.14,1780.10
2023-06-04 1646,23.81,50.61,452.99,342.60,146.99,909.00,1785.53
2023-06-04 1647,23.69,50.44,452.70,342.50,147.80,908.36,1784.87
2023-06-04 1648,24.20,51.49,453.91,344.71,146.82,908.99,1782.19
2023-06-04 1649,23.98,50.71,453.42,343.91,145.52,910.73,1784.05
2023-06-04 1650,24.60,50.96,454.02,344.57,146.44,909.44,1783.71
2023-06-04 1651,24.39,51.01,454.72,344.97,146.66,915.56,1798.42
2023-06-04 1652,24.65,52.50,454.42,345.85,146.47,917.79,1799.64
2023-06-04 1653,24.74,52.92,455.35,345.77,146.24,918.69,1796.63
2023-06-04 1654,24.91,51.80,456.53,345.77,146.68,921.98,1804.83
2023-06-04 1655,25.06,51.48,457.29,346.16,146.78,923.68,1807.89
2023-06-04 1656,24.66,50.24,456.69,346.32,147.14,927.07,1815.93
2023-06-04 1657,24.61,50.30,455.67,346.15,146.64,928.91,1817.02
2023-06-04 1658,24.28,48.69,453.77,344.75,145.80,927.04,1817.75
2023-06-04 1659,24.81,50.04,454.57,345.37,147.16,923.61,1811.17
2023-06-04 1700,24.13,48.68,452.96,345.88,146.24,921.65,1802.98
2023-06-04 1701,24.43,49.04,455.38,346.35,144.39,916.76,1787.65
2023-06-04 1702,24.77,49.26,457.47,346.67,144.83,917.10,1789.51
2023-06-04 1703,25.25,49.88,457.56,347.78,148.15,931.06,1824.14
2023-06-04 1704,24.26,47.76,454.40,346.02,149.02,935.70,1830.01
2023-06-04 1705,24.70,48.86,456.91,347.18,151.95,943.93,1845.85
2023-06-04 1706,25.15,49.78,458.44,347.51,140.14,860.66,1584.48
2023-06-04 1707,24.05,47.70,451.31,344.75,90.32,588.92,1162.17
2023-06-04 1708,24.34,48.94,447.56,346.75,86.47,574.28,1277.68
2023-06-04 1709,24.05,48.72,454.61,349.29,154.49,956.96,1858.24
2023-06-04 1710,24.07,49.00,454.08,348.08,120.02,765.59,1490.16
2023-06-04 1711,23.85,48.94,451.54,346.89,95.88,622.19,1164.95
2023-06-04 1712,23.98,49.49,446.43,346.08,84.07,579.11,1268.65
2023-06-04 1713,23.92,49.23,449.46,346.44,122.74,770.16,1529.41
2023-06-04 1714,24.10,49.55,453.41,348.00,156.42,941.60,1837.44
2023-06-04 1715,24.47,49.76,455.49,349.35,158.92,958.43,1867.54
2023-06-04 1716,24.61,49.19,457.62,350.37,160.04,967.28,1881.09
2023-06-04 1717,24.93,49.16,459.57,351.05,160.22,974.38,1893.95
2023-06-04 1718,25.61,49.72,461.24,351.93,161.47,978.16,1898.86
2023-06-04 1719,24.67,48.01,458.69,352.47,160.73,979.16,1897.37
2023-06-04 1720,24.14,47.47,457.21,351.66,158.09,976.21,1895.34
2023-06-04 1721,24.90,48.88,459.17,354.82,158.69,975.40,1893.76
2023-06-04 1722,24.14,48.01,457.14,352.70,158.54,978.96,1901.25
2023-06-04 1723,23.99,48.18,456.85,352.55,158.68,979.88,1912.93
2023-06-04 1724,24.08,48.47,457.45,353.04,161.96,984.84,1926.27
2023-06-04 1725,24.03,48.60,458.80,352.92,162.28,987.51,1931.34
2023-06-04 1726,24.33,48.91,460.55,353.80,164.71,993.90,1949.45
2023-06-04 1727,25.01,49.51,461.51,356.01,165.46,1000.17,1955.93
2023-06-04 1728,24.32,47.70,458.35,354.03,162.37,993.26,1939.95
2023-06-04 1729,24.18,47.65,456.19,352.56,160.09,980.99,1920.03
2023-06-04 1730,24.44,48.06,456.53,353.22,162.40,981.58,1926.12
2023-06-04 1731,24.91,48.33,460.59,353.02,159.94,971.84,1900.06
2023-06-04 1732,24.81,47.79,459.70,352.32,159.44,967.63,1894.35
2023-06-04 1733,24.38,47.43,457.55,351.48,159.34,966.54,1891.96
2023-06-04 1734,24.26,47.77,458.69,351.22,160.05,966.92,1892.13
2023-06-04 1735,24.57,48.25,458.23,352.42,142.70,863.26,1675.31
2023-06-04 1736,24.86,48.45,454.23,353.30,97.96,665.83,1300.44
2023-06-04 1737,24.65,48.41,449.92,351.95,45.58,325.82,589.92
2023-06-04 1738,24.31,48.01,443.95,350.59,28.96,271.95,612.26
2023-06-04 1739,24.35,48.32,446.48,352.19,62.10,455.15,960.54
2023-06-04 1740,24.60,49.62,453.00,355.24,147.54,926.55,1895.75
2023-06-04 1741,24.80,49.23,458.29,355.78,159.77,983.28,1920.31
2023-06-04 1742,24.67,48.07,459.88,356.05,160.37,981.78,1920.12
2023-06-04 1743,24.81,48.21,459.78,356.44,161.70,986.93,1931.51
2023-06-04 1744,24.89,47.98,460.09,357.21,161.89,982.72,1917.52
2023-06-04 1745,25.28,48.30,461.09,358.95,162.42,985.43,1917.49
2023-06-04 1746,25.27,47.82,460.79,359.66,163.13,990.85,1923.07
2023-06-04 1747,25.00,47.44,459.99,360.37,164.42,996.68,1931.65
2023-06-04 1748,25.40,47.99,462.89,361.90,166.47,1008.11,1952.80
2023-06-04 1749,25.45,47.49,463.35,363.54,169.31,1019.97,1971.68
2023-06-04 1750,24.89,46.41,462.49,363.74,170.80,1024.22,1977.10
2023-06-04 1751,24.81,46.64,463.68,364.86,172.60,1025.82,1972.48
2023-06-04 1752,25.33,47.90,463.39,366.36,168.81,1000.74,1852.80
2023-06-04 1753,24.86,47.15,455.96,362.01,83.83,525.28,994.09
2023-06-04 1754,24.77,47.54,449.57,358.79,35.72,298.80,612.80
2023-06-04 1755,24.53,47.65,447.99,359.84,86.96,592.76,1297.34
2023-06-04 1756,24.69,48.05,459.18,362.50,172.38,1026.36,1974.30
2023-06-04 1757,24.99,48.27,463.33,363.64,152.31,905.12,1667.72
2023-06-04 1758,24.92,48.22,460.80,364.74,154.75,974.96,1943.13
2023-06-04 1759,24.90,48.33,461.41,365.88,159.47,966.74,1860.44
2023-06-04 1800,24.98,48.29,458.36,366.91,110.37,673.90,1204.31
2023-06-04 1801,25.10,48.72,453.39,368.35,93.40,644.60,1246.13
2023-06-04 1802,25.00,48.90,450.41,366.71,49.74,345.91,695.79
2023-06-04 1803,24.57,47.88,450.27,366.46,94.33,619.30,1309.06
2023-06-04 1804,24.59,48.12,458.28,367.61,170.85,1011.55,1952.56
2023-06-04 1805,25.34,50.11,461.73,368.21,147.39,892.20,1690.09
2023-06-04 1806,25.66,50.00,459.58,368.18,107.24,687.21,1289.00
2023-06-04 1807,25.42,49.80,456.10,367.38,102.33,670.10,1292.58
2023-06-04 1808,24.80,47.54,448.50,362.84,41.47,317.22,645.58
2023-06-04 1809,24.61,47.12,447.38,363.33,78.22,541.70,1203.86
2023-06-04 1810,24.77,47.35,458.01,364.72,144.70,844.11,1634.87
2023-06-04 1811,24.90,48.01,454.69,361.74,73.91,440.40,777.02
2023-06-04 1812,25.03,48.39,447.25,360.88,32.00,259.87,534.18
2023-06-04 1813,24.92,49.63,445.16,360.95,36.21,294.52,644.96
2023-06-04 1814,24.77,48.25,452.27,363.79,128.47,809.22,1661.31
2023-06-04 1815,25.18,49.31,460.76,366.29,165.09,1013.07,2003.32
2023-06-04 1816,25.28,48.63,463.75,366.90,177.16,1042.86,2024.19
2023-06-04 1817,25.62,48.18,465.00,368.07,178.39,1049.61,2042.93
2023-06-04 1818,25.38,47.56,464.09,367.62,177.48,1045.91,2032.49
2023-06-04 1819,25.62,47.71,463.22,366.91,174.35,1028.22,2000.01
2023-06-04 1820,24.95,46.02,461.45,363.11,173.02,1028.02,2005.12
2023-06-04 1821,25.64,47.05,463.79,363.07,171.85,1026.83,2002.67
2023-06-04 1822,25.62,47.09,464.11,360.87,170.19,1020.78,1989.89
2023-06-04 1823,25.43,46.75,463.54,359.54,167.93,1009.38,1975.02
2023-06-04 1824,25.64,47.18,463.87,359.53,167.04,1002.90,1966.17
2023-06-04 1825,26.09,47.75,466.61,360.37,167.15,1004.90,1972.96
2023-06-04 1826,25.55,46.62,463.66,359.02,166.88,1003.21,1967.99
2023-06-04 1827,25.68,46.25,462.85,357.74,164.96,995.98,1957.32
2023-06-04 1828,25.45,46.13,463.64,357.91,165.01,997.52,1958.38
2023-06-04 1829,25.35,45.73,463.15,358.42,165.43,996.28,1953.84
2023-06-04 1830,25.08,45.27,462.51,358.75,165.77,996.42,1953.78
2023-06-04 1831,25.03,45.38,464.01,358.87,165.66,993.97,1945.20
2023-06-04 1832,25.39,46.00,463.94,360.42,166.47,991.86,1935.21
2023-06-04 1833,25.91,46.49,465.95,363.07,168.40,998.73,1945.62
2023-06-04 1834,25.71,45.95,466.37,363.92,169.75,1006.10,1953.89
2023-06-04 1835,25.69,44.88,463.36,363.34,169.19,1008.19,1958.26
2023-06-04 1836,25.60,45.25,464.42,365.12,169.70,1007.15,1958.65
2023-06-04 1837,25.00,44.38,461.42,363.63,168.31,1006.17,1961.63
2023-06-04 1838,24.99,44.36,463.08,364.66,170.39,1008.41,1973.61
2023-06-04 1839,25.56,45.15,464.58,367.07,171.51,1013.13,1984.24
2023-06-04 1840,25.49,44.87,465.87,367.41,171.71,1016.96,1991.75
2023-06-04 1841,25.80,45.23,466.32,369.92,172.68,1022.36,2002.85
2023-06-04 1842,25.68,44.96,465.89,370.48,172.11,1026.73,2007.38
2023-06-04 1843,25.51,45.10,464.74,370.93,171.66,1028.04,2010.14
2023-06-04 1844,25.42,45.30,465.52,371.36,171.58,1020.62,1993.41
2023-06-04 1845,25.94,45.62,467.79,372.89,170.24,1004.73,1954.21
2023-06-04 1846,26.11,45.92,468.95,374.32,169.75,1004.12,1954.24
2023-06-04 1847,26.02,45.27,470.17,374.64,171.16,1014.35,1973.16
2023-06-04 1848,26.35,46.22,469.41,376.76,170.76,1011.28,1965.62
2023-06-04 1849,26.54,46.83,470.61,377.51,169.91,1009.26,1956.77
2023-06-04 1850,26.16,45.42,469.72,375.99,168.98,1006.92,1953.26
2023-06-04 1851,26.65,45.62,470.07,376.69,167.98,1000.13,1934.55
2023-06-04 1852,26.62,45.62,468.52,377.43,166.97,992.28,1911.90
2023-06-04 1853,25.65,43.29,465.63,375.82,152.96,893.99,1649.97
2023-06-04 1854,26.00,44.68,460.05,374.44,81.10,462.88,891.76
2023-06-04 1855,25.37,44.03,452.35,372.83,44.54,336.97,661.85
2023-06-04 1856,25.14,44.38,448.27,372.01,23.26,223.71,444.13
2023-06-04 1857,25.00,44.61,446.65,371.73,20.90,213.52,432.37
2023-06-04 1858,24.96,45.01,445.59,371.61,20.54,206.28,416.69
2023-06-04 1859,24.93,45.31,445.23,370.21,19.41,196.83,395.98
2023-06-04 1900,24.91,44.90,445.66,368.43,19.24,187.58,376.97
2023-06-04 1901,24.86,45.44,444.97,367.40,20.42,185.32,372.81
2023-06-04 1902,24.79,46.37,443.98,366.50,21.14,185.90,369.29
2023-06-04 1903,24.75,47.05,443.32,365.06,19.88,180.00,357.33
2023-06-04 1904,24.82,46.09,443.44,364.34,20.80,182.85,363.53
2023-06-04 1905,24.81,45.76,443.88,363.32,23.53,188.30,376.74
2023-06-04 1906,24.83,45.68,443.85,362.89,26.42,199.27,403.08
2023-06-04 1907,24.96,44.26,447.22,363.45,78.31,496.12,1106.23
2023-06-04 1908,24.92,45.55,460.90,365.45,174.38,978.53,1900.57
2023-06-04 1909,25.29,46.19,465.00,365.68,176.65,985.95,1912.65
2023-06-04 1910,25.57,46.85,466.40,366.19,176.47,990.15,1920.44
2023-06-04 1911,25.86,46.76,467.34,368.33,174.84,988.96,1922.51
2023-06-04 1912,25.93,47.16,466.80,369.08,171.03,973.65,1888.88
2023-06-04 1913,26.16,45.17,465.31,369.38,168.56,961.81,1874.92
2023-06-04 1914,25.64,43.99,465.94,368.27,166.75,957.41,1861.67
2023-06-04 1915,25.96,43.98,467.23,369.94,168.40,967.81,1891.27
2023-06-04 1916,26.43,44.79,468.37,371.92,171.20,985.31,1920.45
2023-06-04 1917,26.57,45.25,468.89,372.38,171.31,988.34,1920.95
2023-06-04 1918,26.39,45.34,468.24,371.98,171.55,992.85,1934.31
2023-06-04 1919,26.08,44.11,467.73,372.36,172.92,1003.02,1946.63
2023-06-04 1920,25.76,41.99,466.79,372.49,170.83,995.86,1930.77
2023-06-04 1921,25.89,42.21,465.77,373.35,168.38,986.77,1915.36
2023-06-04 1922,26.44,43.84,467.12,373.99,167.35,976.41,1894.43
2023-06-04 1923,26.26,44.04,466.40,374.36,166.52,969.75,1877.48
2023-06-04 1924,25.65,42.88,464.30,372.96,165.81,964.01,1866.06
2023-06-04 1925,25.68,43.45,466.34,373.32,166.14,956.77,1854.10
2023-06-04 1926,26.30,44.69,463.31,373.60,111.54,661.91,1257.62
2023-06-04 1927,25.81,43.68,463.52,373.16,160.43,937.23,1835.57
2023-06-04 1928,26.38,44.62,466.31,373.85,146.50,840.92,1547.40
2023-06-04 1929,26.16,44.93,458.72,370.31,66.52,406.40,768.12
2023-06-04 1930,25.56,44.74,449.95,367.09,23.87,213.18,423.85
2023-06-04 1931,25.37,45.48,447.36,366.42,19.52,194.46,394.22
2023-06-04 1932,25.28,45.64,446.40,365.58,19.29,189.69,386.94
2023-06-04 1933,25.25,44.67,446.61,364.32,18.89,186.90,384.12
2023-06-04 1934,25.19,44.93,446.10,363.75,19.94,185.69,384.15
2023-06-04 1935,25.10,45.92,445.16,362.76,19.73,184.93,382.62
2023-06-04 1936,24.98,46.40,444.47,361.35,19.52,184.71,382.20
2023-06-04 1937,24.91,48.02,444.51,360.09,20.48,185.90,384.32
2023-06-04 1938,25.03,46.81,444.33,359.42,21.49,188.91,389.91
2023-06-04 1939,24.97,47.20,443.74,359.18,22.41,191.88,396.57
2023-06-04 1940,25.00,46.26,444.11,358.99,25.23,202.71,422.44
2023-06-04 1941,24.91,46.55,445.88,360.33,60.83,438.68,957.60
2023-06-04 1942,24.93,48.10,456.22,363.60,156.08,908.81,1791.56
2023-06-04 1943,25.39,47.25,461.76,364.77,165.47,921.67,1787.04
2023-06-04 1944,25.44,46.79,462.18,365.62,165.85,925.47,1793.11
2023-06-04 1945,25.21,44.81,461.58,365.63,166.09,928.64,1799.58
2023-06-04 1946,25.22,44.73,462.19,365.67,166.51,927.86,1796.56
2023-06-04 1947,25.20,44.74,462.72,366.71,166.32,923.32,1785.51
2023-06-04 1948,25.38,44.99,462.50,367.39,165.14,917.18,1776.67
2023-06-04 1949,25.59,44.83,463.31,369.90,166.66,924.34,1787.67
2023-06-04 1950,25.51,44.04,464.12,370.94,167.56,928.01,1794.50
2023-06-04 1951,25.89,44.33,464.40,373.76,168.82,934.70,1810.04
2023-06-04 1952,25.69,44.10,464.80,374.97,169.00,944.67,1828.62
2023-06-04 1953,25.63,43.28,464.16,375.62,170.38,952.58,1847.36
2023-06-04 1954,26.10,44.31,467.86,378.54,172.14,960.14,1859.29
2023-06-04 1955,26.44,44.42,468.52,378.74,171.31,962.49,1858.29
2023-06-04 1956,25.72,42.60,467.55,377.66,169.48,955.64,1843.51
2023-06-04 1957,26.26,43.13,469.24,377.99,167.53,942.36,1822.80
2023-06-04 1958,26.64,44.74,470.59,379.09,167.90,945.50,1837.53
2023-06-04 1959,26.76,45.09,470.55,379.99,168.21,950.71,1834.50
2023-06-04 2000,26.36,42.47,469.13,379.90,163.76,934.81,1801.32
2023-06-04 2001,26.25,42.02,468.35,378.64,164.09,937.59,1809.98
2023-06-04 2002,26.08,42.13,466.61,377.09,125.22,752.28,1336.58
2023-06-04 2003,25.98,42.80,455.17,375.35,36.13,284.42,560.73
2023-06-04 2004,25.69,41.87,452.23,374.72,41.45,309.35,660.97
2023-06-04 2005,25.57,41.68,457.25,376.10,94.51,554.75,1104.66
2023-06-04 2006,25.58,42.10,457.38,375.13,95.34,508.78,1060.37
2023-06-04 2007,25.77,42.67,455.19,371.95,55.24,354.90,715.95
2023-06-04 2008,25.67,41.55,451.51,367.59,36.42,275.88,563.35
2023-06-04 2009,25.79,41.60,449.52,365.58,31.76,249.42,513.90
2023-06-04 2010,25.87,43.39,448.93,364.90,32.15,253.34,522.40
2023-06-04 2011,25.82,43.42,449.92,365.88,54.11,389.49,828.48
2023-06-04 2012,25.60,45.28,451.94,366.24,47.66,321.73,613.05
2023-06-04 2013,25.49,45.91,448.03,365.29,27.63,232.65,467.73
2023-06-04 2014,25.56,44.24,447.35,365.77,26.80,227.10,459.77
2023-06-04 2015,25.49,44.10,446.58,366.64,28.40,235.67,473.36
2023-06-04 2016,25.37,44.09,446.19,367.73,29.08,240.81,485.42
2023-06-04 2017,25.33,44.76,446.43,368.06,29.23,244.63,488.40
2023-06-04 2018,25.50,45.15,446.68,368.68,27.82,222.70,432.31
2023-06-04 2019,25.30,45.81,445.59,368.61,25.87,210.43,408.28
2023-06-04 2020,25.34,45.48,445.86,368.46,27.19,210.83,411.01
2023-06-04 2021,25.36,45.13,446.30,368.31,31.40,212.61,411.06
2023-06-04 2022,25.33,45.16,446.50,367.78,37.94,225.95,447.45
2023-06-04 2023,25.30,45.25,447.97,368.15,55.84,284.10,560.01
2023-06-04 2024,25.27,45.69,447.63,368.03,56.64,344.64,708.86
2023-06-04 2025,25.34,45.34,448.64,367.20,48.90,240.98,452.02
2023-06-04 2026,25.20,46.71,447.41,366.29,51.40,293.16,634.38
2023-06-04 2027,25.34,45.43,451.86,367.36,97.94,636.48,1200.00
2023-06-04 2028,25.42,44.88,456.56,367.41,116.87,684.69,1268.46
2023-06-04 2029,25.54,45.37,452.50,365.05,46.34,253.77,478.87
2023-06-04 2030,25.54,46.60,449.59,365.32,52.36,285.24,546.94
2023-06-04 2031,25.53,45.22,452.71,365.78,98.30,559.55,1143.75
2023-06-04 2032,25.55,45.20,455.60,364.27,94.02,519.74,1015.43
2023-06-04 2033,25.69,45.92,455.85,362.97,78.15,442.00,801.38
2023-06-04 2034,25.55,44.23,450.35,360.70,50.65,299.77,537.72
2023-06-04 2035,25.50,45.67,449.55,360.05,55.29,308.23,582.05
2023-06-04 2036,25.57,44.34,457.06,361.99,134.59,752.68,734.19
2023-06-04 2037,25.75,45.86,459.86,361.85,121.29,707.64,778.63
2023-06-04 2038,26.00,46.33,460.85,361.29,125.03,700.19,1189.42
2023-06-04 2039,25.61,43.92,456.18,358.24,68.05,427.21,690.11
2023-06-04 2040,25.81,45.23,456.91,359.52,114.69,693.22,1387.13
2023-06-04 2041,25.95,45.77,460.56,360.42,134.25,759.50,1457.12
2023-06-04 2042,26.02,46.42,460.03,360.30,102.72,631.42,1115.28
2023-06-04 2043,26.14,48.69,452.31,358.25,49.84,309.11,620.18
2023-06-04 2044,25.83,45.28,457.11,359.33,121.60,679.71,1353.93
2023-06-04 2045,26.16,45.28,461.44,359.26,120.09,653.31,1199.01
2023-06-04 2046,26.05,45.17,459.72,358.46,110.01,674.98,1108.13
2023-06-04 2047,25.76,43.63,453.49,355.76,54.78,381.30,535.28
2023-06-04 2048,25.67,42.38,453.74,355.19,69.79,404.63,457.37
2023-06-04 2049,25.79,43.22,451.03,355.61,67.07,440.84,434.42
2023-06-04 2050,25.83,43.05,458.15,357.32,103.63,575.70,416.01
2023-06-04 2051,25.86,43.75,450.53,354.84,33.66,230.81,398.58
2023-06-04 2052,25.82,44.29,448.08,354.02,30.74,216.91,401.95
2023-06-04 2053,25.89,45.33,448.48,354.07,49.35,315.65,446.04
2023-06-04 2054,25.86,45.56,455.67,355.73,108.48,677.66,703.03
2023-06-04 2055,25.88,45.30,458.79,355.71,130.22,720.14,1161.21
2023-06-04 2056,26.04,44.88,460.10,355.39,132.28,721.48,1305.99
2023-06-04 2057,26.16,44.12,461.08,354.88,132.73,724.82,1254.68
2023-06-04 2058,26.32,44.98,461.50,354.72,128.49,705.61,1116.70
2023-06-04 2059,26.18,43.70,460.53,354.34,125.51,689.12,1013.20
2023-06-04 2100,26.01,43.17,459.87,353.87,111.11,638.76,851.05
2023-06-04 2101,25.88,42.83,451.75,351.47,28.72,212.72,396.33
2023-06-04 2102,25.82,44.23,448.62,352.06,34.76,261.67,417.03
2023-06-04 2103,25.78,43.54,447.79,351.78,26.40,206.00,403.97
2023-06-04 2104,25.86,44.06,450.26,353.25,74.39,457.35,426.43
2023-06-04 2105,26.18,44.89,459.29,355.34,125.05,686.08,441.85
2023-06-04 2106,26.37,45.86,462.57,356.21,128.64,702.54,456.19
2023-06-04 2107,26.38,45.68,462.86,356.74,125.97,688.82,466.45
2023-06-04 2108,26.37,44.31,461.92,356.09,124.80,681.81,478.40
2023-06-04 2109,26.93,45.49,462.43,357.37,125.75,684.12,536.60
2023-06-04 2110,26.23,42.45,461.61,357.07,125.43,680.22,793.91
2023-06-04 2111,26.10,42.09,461.02,357.67,125.11,676.77,1136.54
2023-06-04 2112,25.93,41.25,461.35,357.55,123.69,666.64,1250.53
2023-06-04 2113,25.96,41.66,461.66,358.03,120.57,649.31,1229.31
2023-06-04 2114,25.91,41.60,461.85,358.16,117.87,634.28,1212.24
2023-06-04 2115,26.19,42.35,462.20,359.29,124.53,670.15,1294.69
2023-06-04 2116,26.00,41.46,463.43,359.75,129.71,690.12,1320.95
2023-06-04 2117,26.13,41.79,463.60,360.38,127.29,678.00,1298.95
2023-06-04 2118,26.32,42.82,464.10,361.95,127.43,685.72,1314.12
2023-06-04 2119,26.61,44.08,464.26,363.17,125.47,683.30,1307.85
2023-06-04 2120,26.77,44.81,464.63,363.66,122.45,671.09,1278.12
2023-06-04 2121,26.57,42.68,463.58,363.69,113.71,628.61,1189.88
2023-06-04 2122,26.70,41.88,462.32,364.52,107.09,594.43,1124.23
2023-06-04 2123,26.39,41.39,460.79,364.81,98.70,558.49,1067.95
2023-06-04 2124,26.62,42.22,461.59,366.04,100.52,565.97,1075.65
2023-06-04 2125,26.64,42.50,460.63,366.75,97.42,548.24,1037.64
2023-06-04 2126,26.01,40.66,458.18,365.15,90.12,514.45,973.36
2023-06-04 2127,26.05,40.99,457.33,365.08,85.38,484.71,917.96
2023-06-04 2128,26.19,41.27,456.85,365.04,80.62,453.43,857.18
2023-06-04 2129,26.30,41.96,455.89,364.98,73.38,409.68,775.90
2023-06-04 2130,26.35,41.97,454.53,364.77,59.38,349.96,657.98
2023-06-04 2131,26.32,41.97,453.61,364.26,52.00,314.25,600.17
2023-06-04 2132,26.27,41.64,453.16,364.66,51.79,308.05,597.90
2023-06-04 2133,26.26,41.40,453.83,365.19,61.08,352.34,684.65
2023-06-04 2134,26.14,42.08,454.01,365.78,66.30,376.48,728.99
2023-06-04 2135,26.18,42.54,454.72,366.60,71.02,406.39,783.16
2023-06-04 2136,26.13,42.38,455.88,367.39,75.28,430.57,833.09
2023-06-04 2137,26.22,42.87,457.37,368.24,84.96,476.94,922.87
2023-06-04 2138,26.50,44.40,458.83,368.39,93.31,517.66,1002.96
2023-06-04 2139,26.35,44.48,459.94,368.49,106.55,580.73,1124.80
2023-06-04 2140,26.39,44.49,461.34,368.50,115.49,621.69,1197.70
2023-06-04 2141,26.49,43.93,461.89,368.62,117.55,633.83,1219.47
2023-06-04 2142,26.37,42.49,462.76,368.62,122.27,654.17,1260.84
2023-06-04 2143,26.43,42.39,463.36,369.17,123.91,659.17,1263.05
2023-06-04 2144,26.41,42.51,462.03,368.68,117.66,633.42,1206.41
2023-06-04 2145,26.23,41.53,461.68,367.21,115.11,625.15,1203.90
2023-06-04 2146,26.44,41.93,462.74,366.69,116.19,631.28,1212.46
2023-06-04 2147,26.59,42.42,462.82,366.03,108.48,597.65,1151.68
2023-06-04 2148,26.82,42.79,463.41,365.19,109.38,602.10,1162.70
2023-06-04 2149,26.73,44.46,463.46,364.29,109.01,596.58,1144.25
2023-06-04 2150,26.76,45.46,462.95,363.27,107.74,591.21,1141.26
2023-06-04 2151,26.79,44.12,462.59,362.46,107.27,590.48,1142.00
2023-06-04 2152,26.77,42.55,462.65,361.58,107.07,591.22,1143.41
2023-06-04 2153,26.64,41.09,462.26,360.01,109.35,595.52,1152.29
2023-06-04 2154,26.79,41.53,462.67,359.97,110.28,592.99,1145.99
2023-06-04 2155,26.97,42.13,462.33,359.77,107.08,573.26,1109.40
2023-06-04 2156,26.69,42.22,461.81,359.58,105.73,573.48,1111.68
2023-06-04 2157,26.42,41.91,461.87,358.71,103.28,566.38,1090.14
2023-06-04 2158,26.67,42.34,462.64,358.52,99.48,551.30,1069.59
2023-06-04 2159,26.86,43.54,462.60,359.14,90.78,508.02,980.59
2023-06-04 2200,26.89,44.01,461.46,358.81,93.16,518.41,1015.29
2023-06-04 2201,26.62,42.03,462.03,358.27,105.15,572.38,1118.98
2023-06-04 2202,26.47,41.76,462.19,357.75,109.95,593.19,1151.22
2023-06-04 2203,26.30,40.95,462.91,356.65,112.04,592.63,1152.66
2023-06-04 2204,26.53,41.42,463.24,356.58,109.57,577.48,1130.35
2023-06-04 2205,26.81,42.11,463.14,357.30,111.50,588.13,1148.22
2023-06-04 2206,26.79,42.20,462.68,356.54,109.37,584.34,1136.33
2023-06-04 2207,26.74,41.60,462.57,355.92,106.82,573.35,1114.80
2023-06-04 2208,26.34,40.75,461.08,355.26,102.44,548.41,1069.75
2023-06-04 2209,26.20,41.15,460.66,355.49,100.43,535.98,1053.59
2023-06-04 2210,26.45,41.93,461.52,355.91,100.20,533.91,1047.84
2023-06-04 2211,26.47,41.90,461.71,356.28,100.09,536.75,1050.29
2023-06-04 2212,26.46,41.72,460.99,356.33,99.90,535.88,1047.70
2023-06-04 2213,26.27,40.82,460.75,355.45,99.36,536.93,1051.40
2023-06-04 2214,26.46,42.12,461.19,356.26,100.79,540.25,1054.92
2023-06-04 2215,26.49,42.34,460.09,357.08,98.75,535.64,1042.23
2023-06-04 2216,26.47,41.67,461.15,357.05,98.73,530.15,1032.97
2023-06-04 2217,26.54,42.00,461.33,358.01,98.75,522.87,1018.99
2023-06-04 2218,26.54,43.17,460.71,359.34,95.25,508.33,989.46
2023-06-04 2219,26.65,44.23,461.56,359.70,92.82,495.33,967.06
2023-06-04 2220,26.72,43.67,461.64,360.66,94.82,500.47,974.60
2023-06-04 2221,26.57,43.02,461.21,361.43,95.44,502.41,975.24
2023-06-04 2222,26.51,41.66,460.20,362.34,93.70,493.42,958.34
2023-06-04 2223,26.51,42.63,459.31,363.35,93.66,496.01,962.90
2023-06-04 2224,26.48,42.77,459.57,364.19,93.44,497.85,965.44
2023-06-04 2225,26.41,45.03,460.11,364.09,93.20,495.76,959.21
2023-06-04 2226,26.49,43.63,460.51,364.15,94.41,497.77,959.28
2023-06-04 2227,26.53,43.86,459.87,364.23,93.98,494.27,952.41
2023-06-04 2228,26.21,41.98,459.20,362.72,94.06,493.83,951.36
2023-06-04 2229,26.31,42.35,459.57,362.53,95.23,497.77,959.77
2023-06-04 2230,26.48,42.80,459.54,362.97,96.21,498.25,958.50
2023-06-04 2231,26.42,42.78,459.90,363.09,94.03,494.60,949.70
2023-06-04 2232,26.47,43.06,456.25,362.23,35.39,238.76,419.62
2023-06-04 2233,26.17,42.04,451.71,360.99,14.38,143.75,339.53
2023-06-04 2234,26.19,42.27,455.88,363.50,89.53,469.54,938.41
2023-06-04 2235,26.28,42.92,459.68,363.86,96.12,488.45,936.37
2023-06-04 2236,26.53,43.46,460.71,364.03,96.10,486.10,931.15
2023-06-04 2237,26.53,43.40,459.76,363.98,96.05,485.54,929.71
2023-06-04 2238,26.44,43.12,459.30,363.65,95.58,482.66,924.24
2023-06-04 2239,26.33,44.47,457.79,363.54,71.36,410.85,729.86
2023-06-04 2240,26.30,44.99,451.76,361.40,14.56,138.33,295.05
2023-06-04 2241,26.20,44.49,449.66,360.40,12.99,131.23,290.61
2023-06-04 2242,26.05,44.90,448.89,359.37,13.58,133.32,296.58
2023-06-04 2243,25.98,43.91,449.11,358.80,16.62,155.07,353.49
2023-06-04 2244,26.00,42.99,449.77,358.63,22.38,186.28,350.81
2023-06-04 2245,25.98,43.04,448.39,357.87,12.95,123.56,271.37
2023-06-04 2246,25.91,43.48,447.87,357.44,13.55,123.53,271.38
2023-06-04 2247,25.80,44.53,447.34,357.17,14.41,125.97,276.56
2023-06-04 2248,25.73,45.00,446.80,357.38,14.74,126.93,279.73
2023-06-04 2249,25.68,44.89,446.49,357.57,15.67,130.68,285.87
2023-06-04 2250,25.83,43.91,448.51,358.90,48.40,269.88,547.00
2023-06-04 2251,25.67,44.46,448.58,358.34,23.79,157.38,314.60
2023-06-04 2252,25.70,44.55,447.12,358.73,25.17,187.09,393.14
2023-06-04 2253,25.85,43.56,448.81,359.12,41.58,253.86,483.11
2023-06-04 2254,25.82,43.59,450.51,358.71,62.12,293.59,589.08
2023-06-04 2255,25.68,44.68,451.39,358.55,66.82,345.37,641.55
2023-06-04 2256,25.68,44.97,449.10,357.08,28.48,169.92,349.18
2023-06-04 2257,25.66,45.18,450.49,357.58,77.89,385.31,692.37
2023-06-04 2258,25.72,44.98,453.43,357.35,90.05,425.03,638.96
2023-06-04 2259,25.92,44.65,454.72,357.13,90.20,423.31,518.15
2023-06-04 2300,25.94,43.42,455.35,357.06,89.11,416.29,442.35
2023-06-04 2301,26.07,45.02,455.61,357.23,87.87,410.36,472.87
2023-06-04 2302,26.03,44.98,455.44,357.18,84.89,398.37,575.64
2023-06-04 2303,26.09,44.71,455.32,357.28,78.36,376.50,640.44
2023-06-04 2304,26.06,45.17,454.73,356.48,63.24,316.34,551.18
2023-06-04 2305,26.04,44.17,451.86,355.89,46.03,274.20,512.50
2023-06-04 2306,26.03,43.91,451.38,355.47,45.92,228.47,467.10
2023-06-04 2307,25.90,44.80,450.70,355.46,36.43,209.80,384.68
2023-06-04 2308,25.89,45.78,448.45,355.14,25.40,158.38,321.62
2023-06-04 2309,25.85,45.43,448.84,355.45,46.91,264.62,529.21
2023-06-04 2310,25.85,46.30,451.67,355.66,63.43,308.09,583.20
2023-06-04 2311,25.90,47.24,452.27,355.76,64.37,308.09,580.61
2023-06-04 2312,25.93,45.84,452.55,356.02,66.04,313.40,587.75
2023-06-04 2313,25.93,45.87,452.80,355.94,68.47,321.34,601.62
2023-06-04 2314,26.05,46.42,453.15,355.93,71.03,329.70,613.76
2023-06-04 2315,26.11,45.66,453.42,355.95,69.59,324.56,601.86
2023-06-04 2316,26.25,46.84,453.48,355.99,66.65,312.18,578.61
2023-06-04 2317,26.17,45.02,452.88,355.70,62.55,295.52,548.45
2023-06-04 2318,26.19,44.25,452.50,355.58,58.47,278.41,520.11
2023-06-04 2319,26.16,42.08,452.49,355.80,58.82,276.28,512.86
2023-06-04 2320,26.16,41.79,452.12,356.03,56.55,265.18,492.65
2023-06-04 2321,26.17,42.27,451.60,356.55,54.00,252.96,468.61
2023-06-04 2322,26.09,43.74,450.37,356.72,48.40,233.82,435.86
2023-06-04 2323,26.02,44.93,449.52,356.70,44.31,220.34,416.40
2023-06-04 2324,25.78,46.40,448.52,356.71,44.85,223.05,420.99
2023-06-04 2325,25.80,47.14,448.93,356.75,45.36,224.60,420.15
2023-06-04 2326,26.03,45.03,449.92,357.14,43.07,213.03,397.67
2023-06-04 2327,25.99,45.52,449.27,357.38,41.53,204.38,383.53
2023-06-04 2328,26.03,44.45,449.22,357.71,42.86,207.14,388.54
2023-06-04 2329,25.96,45.08,449.17,357.95,45.62,215.41,399.78
2023-06-04 2330,25.82,46.82,448.40,357.99,45.11,213.28,392.67
2023-06-04 2331,25.81,46.49,447.62,358.07,37.10,184.85,341.23
2023-06-04 2332,25.77,46.93,446.97,358.11,31.60,163.81,307.81
2023-06-04 2333,25.74,47.37,446.23,358.34,30.42,157.68,297.42
2023-06-04 2334,25.93,44.77,446.10,358.98,29.07,151.56,286.88
2023-06-04 2335,25.92,44.17,446.08,359.23,29.38,151.14,286.17
2023-06-04 2336,25.78,46.20,445.94,359.37,29.41,150.02,280.99
2023-06-04 2337,25.75,46.35,445.37,359.50,26.80,139.98,263.60
2023-06-04 2338,25.73,46.67,445.14,359.53,24.98,132.01,249.87
2023-06-04 2339,25.63,47.81,445.06,359.42,23.73,126.68,240.27
2023-06-04 2340,25.83,45.36,445.60,359.63,22.56,120.72,228.64
2023-06-04 2341,25.76,45.37,445.21,359.31,21.83,116.26,220.63
2023-06-04 2342,25.55,47.40,444.27,358.97,21.44,114.29,217.29
2023-06-04 2343,25.57,47.23,444.13,359.03,21.20,113.00,214.53
2023-06-04 2344,25.62,46.71,443.93,359.33,21.10,111.94,212.75
2023-06-04 2345,25.65,45.65,444.21,359.73,21.39,111.83,212.32
2023-06-04 2346,25.45,46.52,443.62,359.44,21.59,111.26,210.74
2023-06-04 2347,25.32,48.42,442.82,359.71,21.53,110.78,210.31
2023-06-04 2348,25.31,48.43,442.92,360.17,22.22,112.19,212.38
2023-06-04 2349,25.39,48.01,443.13,360.83,23.12,114.38,215.13
2023-06-04 2350,25.52,46.98,443.21,361.59,23.31,114.46,213.85
2023-06-04 2351,25.42,46.79,442.95,361.80,23.29,114.17,212.65
2023-06-04 2352,25.34,47.62,442.43,362.19,23.21,114.29,213.37
2023-06-04 2353,25.20,47.94,441.92,362.21,23.44,114.90,214.06
2023-06-04 2354,25.19,47.89,441.58,362.52,22.59,112.32,209.83
2023-06-04 2355,25.26,47.84,441.66,363.04,22.33,111.73,209.43
2023-06-04 2356,25.26,48.00,441.56,363.54,21.98,110.59,207.21
2023-06-04 2357,25.19,48.22,441.48,363.89,21.73,109.46,205.11
2023-06-04 2358,25.17,48.79,441.41,364.31,21.75,109.97,206.16
2023-06-04 2359,25.01,49.08,441.45,364.32,21.34,108.38,203.10
2023-06-05 0000,25.10,49.42,441.43,365.14,20.84,106.96,200.94