TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-06-03 0001,21.54,68.08,425.09,369.12,21.06,128.39,248.93
2023-06-03 0002,21.63,66.64,425.36,370.60,21.25,128.16,248.31
2023-06-03 0003,21.61,67.74,425.26,372.64,22.05,130.12,250.69
2023-06-03 0004,21.66,67.06,425.61,374.97,23.21,133.00,253.29
2023-06-03 0005,21.68,67.29,425.74,378.10,24.85,136.43,256.48
2023-06-03 0006,21.66,67.49,425.88,381.09,26.44,138.74,257.90
2023-06-03 0007,21.51,68.68,425.69,383.52,26.98,138.45,255.26
2023-06-03 0008,21.61,68.91,426.06,385.82,26.89,136.20,250.73
2023-06-03 0009,21.71,68.24,426.42,387.44,27.05,135.18,248.77
2023-06-03 0010,21.74,68.25,426.75,388.77,32.83,156.47,280.84
2023-06-03 0011,21.78,67.93,428.07,389.54,45.04,194.04,330.27
2023-06-03 0012,21.85,67.42,428.92,389.84,47.00,195.06,325.76
2023-06-03 0013,21.85,67.47,428.79,390.10,42.77,172.66,295.98
2023-06-03 0014,21.98,66.38,428.89,390.53,42.22,165.62,285.92
2023-06-03 0015,21.97,65.77,428.85,390.73,43.43,169.15,288.97
2023-06-03 0016,21.90,66.09,428.52,390.84,39.23,153.43,266.64
2023-06-03 0017,21.88,66.61,428.11,390.72,38.62,149.81,263.84
2023-06-03 0018,21.81,67.51,427.64,390.50,35.72,141.37,249.47
2023-06-03 0019,21.81,67.76,427.30,390.43,31.37,131.23,235.78
2023-06-03 0020,21.78,67.76,426.97,390.28,26.20,117.97,214.50
2023-06-03 0021,21.77,68.54,426.57,390.29,22.44,107.42,200.18
2023-06-03 0022,21.76,68.30,426.45,390.05,23.05,108.73,201.53
2023-06-03 0023,21.72,68.25,426.56,389.62,30.60,130.21,228.07
2023-06-03 0024,21.67,68.98,426.95,389.09,39.67,153.88,254.25
2023-06-03 0025,21.68,69.03,427.53,388.42,42.33,157.45,254.86
2023-06-03 0026,21.77,68.34,427.78,387.42,42.42,154.35,248.87
2023-06-03 0027,21.80,67.72,427.71,385.48,42.22,150.35,241.42
2023-06-03 0028,21.80,67.92,427.65,383.49,40.69,144.03,230.73
2023-06-03 0029,21.84,68.06,427.42,381.55,39.03,137.30,219.61
2023-06-03 0030,21.86,66.99,427.20,379.92,37.56,131.19,209.95
2023-06-03 0031,21.82,67.69,426.95,378.31,36.25,126.14,202.05
2023-06-03 0032,21.81,67.78,426.63,377.14,32.74,117.44,188.82
2023-06-03 0033,21.75,68.46,425.95,376.04,26.05,100.72,168.67
2023-06-03 0034,21.75,69.02,425.66,374.85,26.27,98.65,167.58
2023-06-03 0035,21.63,70.19,425.20,373.61,30.40,106.43,176.20
2023-06-03 0036,21.76,69.56,425.72,373.22,32.37,109.95,179.02
2023-06-03 0037,21.62,70.62,425.72,372.05,32.58,109.27,177.26
2023-06-03 0038,21.85,68.87,425.96,371.75,32.10,107.27,174.53
2023-06-03 0039,21.89,67.63,426.15,371.05,31.95,105.72,172.03
2023-06-03 0040,21.72,69.64,425.68,369.06,31.35,103.32,168.41
2023-06-03 0041,21.74,69.22,425.37,366.79,30.63,100.38,164.09
2023-06-03 0042,21.77,69.65,425.10,364.39,29.77,97.09,159.40
2023-06-03 0043,21.77,68.93,425.05,362.20,29.07,93.88,154.11
2023-06-03 0044,21.92,66.79,425.18,360.22,28.43,90.55,148.24
2023-06-03 0045,21.89,67.21,424.97,358.23,27.75,87.13,142.31
2023-06-03 0046,21.91,66.66,424.82,356.45,27.05,83.87,136.46
2023-06-03 0047,21.83,67.49,424.66,354.96,26.29,80.63,131.05
2023-06-03 0048,21.88,67.37,424.66,353.92,25.64,77.83,126.34
2023-06-03 0049,21.87,67.62,424.51,353.18,25.00,75.22,121.73
2023-06-03 0050,21.88,66.50,424.35,352.60,24.35,72.41,116.77
2023-06-03 0051,21.76,68.60,423.72,351.58,23.53,69.26,112.15
2023-06-03 0052,21.69,69.55,423.16,350.59,22.70,66.42,107.95
2023-06-03 0053,21.56,71.15,422.43,349.53,21.96,63.83,104.12
2023-06-03 0054,21.56,71.16,422.22,348.84,21.30,61.45,101.03
2023-06-03 0055,21.56,70.12,422.12,348.09,20.99,59.39,97.87
2023-06-03 0056,21.60,70.19,421.77,347.35,20.52,57.08,94.40
2023-06-03 0057,21.68,69.60,421.49,346.72,20.04,54.78,91.11
2023-06-03 0058,21.55,70.28,420.74,345.98,19.51,52.61,88.15
2023-06-03 0059,21.56,70.45,420.52,345.47,18.89,50.39,85.10
2023-06-03 0100,21.55,70.38,420.25,345.07,18.26,48.39,82.13
2023-06-03 0101,21.46,71.14,419.89,345.04,17.58,46.66,79.76
2023-06-03 0102,21.36,72.35,419.66,345.22,17.04,45.08,77.47
2023-06-03 0103,21.44,72.24,419.69,345.14,16.65,43.66,75.21
2023-06-03 0104,21.51,71.55,419.79,344.93,15.91,41.77,72.51
2023-06-03 0105,21.39,71.86,419.48,344.70,14.57,38.73,68.62
2023-06-03 0106,21.47,71.18,419.59,344.54,12.92,35.05,64.45
2023-06-03 0107,21.45,71.47,419.58,344.41,12.53,33.49,62.41
2023-06-03 0108,21.46,70.96,419.63,344.32,13.06,33.56,61.19
2023-06-03 0109,21.37,71.34,419.50,344.07,13.17,33.11,59.77
2023-06-03 0110,21.18,73.68,419.21,344.38,12.54,31.66,57.58
2023-06-03 0111,21.25,72.88,419.61,344.66,10.55,28.09,53.37
2023-06-03 0112,21.30,71.81,419.86,344.34,9.27,25.29,49.78
2023-06-03 0113,20.94,73.97,419.15,343.44,8.49,23.23,46.97
2023-06-03 0114,21.08,73.78,419.34,343.36,7.81,21.51,44.34
2023-06-03 0115,20.98,73.87,419.00,343.13,6.75,19.20,41.10
2023-06-03 0116,20.90,74.64,418.62,343.09,5.78,16.99,38.15
2023-06-03 0117,21.22,72.60,419.06,343.38,5.75,15.94,35.78
2023-06-03 0118,20.84,73.78,418.17,342.98,5.72,14.90,33.65
2023-06-03 0119,21.15,73.06,418.79,343.55,5.61,13.80,31.52
2023-06-03 0120,20.74,73.25,417.78,342.39,5.45,12.75,29.42
2023-06-03 0121,20.79,74.70,417.58,342.72,4.85,11.21,27.56
2023-06-03 0122,20.73,75.15,417.35,342.80,4.43,10.05,25.83
2023-06-03 0123,20.74,75.31,417.40,343.13,4.66,9.53,24.49
2023-06-03 0124,20.91,74.52,417.64,343.23,5.46,9.55,23.40
2023-06-03 0125,20.77,74.64,417.16,342.78,5.76,9.33,22.25
2023-06-03 0126,20.88,74.34,417.12,342.71,5.31,8.44,20.88
2023-06-03 0127,20.77,74.70,417.09,343.04,4.82,7.53,19.51
2023-06-03 0128,20.93,73.55,417.67,342.85,5.25,7.55,18.40
2023-06-03 0129,20.64,75.85,416.84,343.04,5.35,7.20,17.56
2023-06-03 0130,20.70,75.61,416.77,342.91,5.53,6.97,16.61
2023-06-03 0131,20.47,77.40,416.31,343.21,4.91,6.16,15.61
2023-06-03 0132,20.64,76.34,416.34,343.49,5.03,5.98,14.70
2023-06-03 0133,20.69,75.94,416.13,343.16,5.06,5.79,13.89
2023-06-03 0134,20.67,75.86,416.04,343.39,4.84,5.43,13.04
2023-06-03 0135,20.98,73.99,416.56,343.75,5.17,5.44,12.22
2023-06-03 0136,20.88,73.59,416.32,343.58,5.28,5.28,11.36
2023-06-03 0137,20.67,74.79,416.01,343.96,4.70,4.58,10.52
2023-06-03 0138,20.87,74.22,416.40,344.10,4.65,4.04,9.72
2023-06-03 0139,20.79,74.43,416.02,344.65,4.35,3.34,8.90
2023-06-03 0140,20.77,74.38,415.84,345.39,4.14,2.95,8.15
2023-06-03 0141,20.81,74.21,415.94,346.10,3.89,2.52,7.40
2023-06-03 0142,20.68,74.66,415.80,347.05,3.68,2.12,6.76
2023-06-03 0143,20.56,74.97,415.84,348.34,3.53,1.90,6.13
2023-06-03 0144,20.96,74.68,416.52,350.90,3.55,1.67,5.63
2023-06-03 0145,20.78,74.28,415.77,351.97,3.91,1.62,5.12
2023-06-03 0146,20.93,74.18,416.16,354.58,3.81,1.44,4.70
2023-06-03 0147,20.99,73.74,416.32,356.48,4.07,1.71,4.27
2023-06-03 0148,20.95,73.50,416.48,358.41,3.89,1.62,3.89
2023-06-03 0149,20.77,73.90,416.11,359.50,3.81,1.32,3.46
2023-06-03 0150,20.75,74.49,415.95,361.15,3.39,0.89,3.07
2023-06-03 0151,20.74,74.50,416.09,362.37,3.32,0.85,2.74
2023-06-03 0152,20.71,74.60,416.13,363.47,3.28,0.76,2.40
2023-06-03 0153,20.73,74.58,416.18,364.02,3.36,0.72,2.09
2023-06-03 0154,20.82,74.75,416.25,364.66,3.23,0.48,1.82
2023-06-03 0155,20.89,73.89,416.52,364.13,3.48,0.63,1.56
2023-06-03 0156,20.69,74.17,415.79,362.56,3.38,0.45,1.31
2023-06-03 0157,20.65,74.83,415.73,361.59,3.04,-0.14,1.10
2023-06-03 0158,20.75,74.51,415.80,359.35,3.22,-0.17,0.90
2023-06-03 0159,20.63,74.99,415.32,357.16,3.10,-0.43,0.73
2023-06-03 0200,20.50,75.51,414.97,355.22,2.91,-0.66,0.60
2023-06-03 0201,20.71,75.43,415.22,354.13,3.12,-0.73,0.45
2023-06-03 0202,20.75,75.11,415.15,352.54,3.51,-0.66,0.33
2023-06-03 0203,20.73,74.98,415.23,351.33,3.77,-0.67,0.24
2023-06-03 0204,20.75,75.27,415.02,350.54,3.79,-0.76,0.16
2023-06-03 0205,20.79,75.08,415.33,350.07,3.91,-0.76,0.08
2023-06-03 0206,20.81,74.79,415.54,349.66,3.94,-0.65,0.03
2023-06-03 0207,20.57,75.44,414.98,349.24,3.72,-0.93,0.02
2023-06-03 0208,20.70,75.39,415.40,349.16,3.41,-1.18,0.00
2023-06-03 0209,20.63,75.49,415.37,348.69,3.30,-1.26,0.00
2023-06-03 0210,20.55,75.75,415.31,348.35,3.10,-1.41,0.00
2023-06-03 0211,20.50,75.97,415.38,348.33,2.92,-1.49,0.00
2023-06-03 0212,20.23,77.10,414.64,347.77,2.70,-1.47,0.00
2023-06-03 0213,20.41,77.10,414.95,347.88,2.42,-1.76,0.00
2023-06-03 0214,20.03,77.72,414.15,347.39,2.27,-1.89,0.00
2023-06-03 0215,20.31,77.96,414.40,347.49,2.23,-2.00,0.00
2023-06-03 0216,20.31,76.94,414.75,347.19,2.49,-1.76,0.00
2023-06-03 0217,20.24,76.91,414.62,347.40,2.66,-1.60,0.00
2023-06-03 0218,20.19,77.52,414.21,346.82,2.54,-1.76,0.00
2023-06-03 0219,20.05,77.62,413.87,347.04,2.45,-1.75,0.00
2023-06-03 0220,20.25,77.64,413.89,346.94,2.33,-1.88,0.00
2023-06-03 0221,20.36,75.90,414.48,346.68,2.85,-1.45,0.00
2023-06-03 0222,20.15,76.53,413.64,346.27,2.77,-1.47,0.00
2023-06-03 0223,20.09,77.04,413.66,345.92,2.60,-1.53,0.00
2023-06-03 0224,19.90,78.00,413.03,345.54,2.24,-1.91,0.00
2023-06-03 0225,20.03,77.71,413.31,345.60,2.26,-1.99,0.00
2023-06-03 0226,20.04,77.20,413.32,344.92,2.53,-1.61,0.00
2023-06-03 0227,20.46,76.59,414.33,345.79,2.54,-1.70,0.00
2023-06-03 0228,20.29,75.45,414.34,344.90,3.44,-1.04,0.00
2023-06-03 0229,20.19,76.48,413.67,345.09,3.00,-1.49,0.00
2023-06-03 0230,20.21,75.84,414.06,344.84,3.18,-1.26,0.00
2023-06-03 0231,20.11,76.31,414.22,344.88,2.95,-1.48,0.00
2023-06-03 0232,20.22,76.38,414.33,345.18,2.95,-1.48,0.00
2023-06-03 0233,20.21,76.03,414.31,344.76,3.50,-1.05,0.00
2023-06-03 0234,20.21,75.86,414.18,344.37,3.34,-1.27,0.00
2023-06-03 0235,20.34,75.77,414.59,344.81,3.22,-1.43,0.00
2023-06-03 0236,20.30,75.43,414.29,344.20,3.46,-1.19,0.00
2023-06-03 0237,20.25,75.71,414.12,344.00,3.27,-1.34,0.00
2023-06-03 0238,20.16,75.85,413.85,344.04,3.10,-1.59,0.00
2023-06-03 0239,20.09,75.92,413.17,343.72,3.17,-1.52,0.00
2023-06-03 0240,20.21,76.32,413.53,344.10,2.94,-1.56,0.00
2023-06-03 0241,20.19,76.04,413.24,343.72,2.90,-1.53,0.00
2023-06-03 0242,20.01,76.54,412.50,343.97,2.59,-1.83,0.00
2023-06-03 0243,20.17,76.47,412.63,344.19,2.63,-1.75,0.00
2023-06-03 0244,20.06,76.04,412.47,343.75,2.92,-1.63,0.00
2023-06-03 0245,20.10,76.47,412.26,343.77,2.85,-1.78,0.00
2023-06-03 0246,20.23,76.19,412.51,343.76,2.82,-1.72,0.00
2023-06-03 0247,19.92,76.09,411.94,342.90,2.98,-1.50,0.00
2023-06-03 0248,20.04,76.91,411.84,343.00,2.64,-1.94,0.00
2023-06-03 0249,20.07,76.91,412.18,342.64,2.80,-1.83,0.00
2023-06-03 0250,20.04,76.41,412.10,342.59,2.78,-1.79,0.00
2023-06-03 0251,20.02,76.16,411.49,342.44,2.89,-1.76,0.00
2023-06-03 0252,20.07,76.59,411.09,342.76,2.55,-2.04,0.00
2023-06-03 0253,20.11,75.76,411.39,342.73,2.87,-1.77,0.00
2023-06-03 0254,20.18,75.08,411.82,342.52,3.21,-1.35,0.00
2023-06-03 0255,20.12,75.51,411.47,342.78,3.09,-1.52,0.00
2023-06-03 0256,19.98,75.92,411.31,342.64,3.11,-1.48,0.00
2023-06-03 0257,19.92,76.58,410.79,342.53,2.74,-1.80,0.00
2023-06-03 0258,19.79,77.29,410.17,342.50,2.43,-2.08,0.00
2023-06-03 0259,19.80,77.43,410.10,342.32,2.56,-2.03,0.00
2023-06-03 0300,20.00,77.35,410.29,342.67,2.37,-2.24,0.00
2023-06-03 0301,19.88,76.67,409.99,342.72,2.82,-1.88,0.00
2023-06-03 0302,19.88,76.90,409.46,342.83,2.65,-1.99,0.00
2023-06-03 0303,19.94,77.03,409.48,343.53,2.51,-2.15,0.00
2023-06-03 0304,19.94,76.41,409.54,343.51,3.02,-1.67,0.00
2023-06-03 0305,19.86,76.29,409.46,343.09,3.21,-1.42,0.00
2023-06-03 0306,20.20,75.21,409.63,343.28,3.23,-1.56,0.00
2023-06-03 0307,19.76,76.46,408.37,342.56,3.07,-1.70,0.00
2023-06-03 0308,20.21,76.26,409.68,343.35,2.69,-1.94,0.00
2023-06-03 0309,19.77,76.05,409.14,342.69,3.08,-1.53,0.00
2023-06-03 0310,19.77,76.71,409.01,343.17,2.65,-1.75,0.00
2023-06-03 0311,19.84,77.33,409.33,343.16,2.35,-1.95,0.00
2023-06-03 0312,19.64,77.26,408.61,343.35,2.41,-1.94,0.00
2023-06-03 0313,19.81,77.40,409.01,343.87,2.33,-2.00,0.00
2023-06-03 0314,19.93,77.04,409.11,344.76,2.33,-1.98,0.00
2023-06-03 0315,19.65,77.31,408.38,344.74,2.49,-1.91,0.00
2023-06-03 0316,19.73,77.28,408.79,345.59,2.53,-1.74,0.00
2023-06-03 0317,19.65,77.50,408.45,345.83,2.44,-1.75,0.00
2023-06-03 0318,19.52,77.44,407.69,345.66,2.61,-1.57,0.00
2023-06-03 0319,19.55,78.87,407.35,346.20,2.10,-2.04,0.00
2023-06-03 0320,19.33,79.01,406.77,346.11,2.16,-1.93,0.00
2023-06-03 0321,19.65,78.98,407.02,346.93,2.02,-1.99,0.00
2023-06-03 0322,19.42,78.76,407.29,347.01,2.26,-1.75,0.00
2023-06-03 0323,19.49,79.12,407.52,347.63,2.07,-1.88,0.00
2023-06-03 0324,19.54,78.97,407.50,348.53,2.10,-1.85,0.00
2023-06-03 0325,19.18,79.64,405.94,348.40,1.99,-1.94,0.00
2023-06-03 0326,19.49,78.92,407.82,349.28,1.92,-1.80,0.00
2023-06-03 0327,19.27,79.84,406.84,350.22,1.78,-1.92,0.00
2023-06-03 0328,19.13,80.60,406.91,351.60,1.51,-2.10,0.00
2023-06-03 0329,19.47,80.30,407.68,353.16,1.65,-1.86,0.00
2023-06-03 0330,19.26,79.49,407.50,354.03,2.02,-1.43,0.00
2023-06-03 0331,19.39,79.42,408.27,355.31,1.90,-1.48,0.00
2023-06-03 0332,19.19,80.00,407.63,356.22,1.80,-1.36,0.00
2023-06-03 0333,19.20,80.80,407.35,356.34,1.56,-1.68,0.00
2023-06-03 0334,19.47,79.69,408.11,356.65,1.84,-1.48,0.00
2023-06-03 0335,19.32,79.79,407.98,356.35,1.91,-1.39,0.00
2023-06-03 0336,19.40,79.66,408.69,356.26,1.83,-1.45,0.00
2023-06-03 0337,19.49,79.22,409.02,356.06,2.11,-1.23,0.00
2023-06-03 0338,19.46,78.93,408.81,355.43,2.43,-1.09,0.00
2023-06-03 0339,19.34,79.28,408.44,355.82,2.37,-1.21,0.00
2023-06-03 0340,19.41,79.36,408.61,355.19,2.65,-1.09,0.00
2023-06-03 0341,19.65,78.45,409.27,355.51,2.59,-1.10,0.00
2023-06-03 0342,19.53,78.00,409.59,355.20,2.69,-0.98,0.00
2023-06-03 0343,19.57,78.00,409.17,354.95,2.88,-0.76,0.00
2023-06-03 0344,19.52,77.86,409.08,354.78,2.70,-0.92,0.00
2023-06-03 0345,19.68,77.66,409.32,354.73,2.76,-1.05,0.00
2023-06-03 0346,19.72,77.04,409.67,354.52,2.98,-0.92,0.00
2023-06-03 0347,19.62,77.27,409.45,354.46,2.89,-0.94,0.00
2023-06-03 0348,19.78,76.93,409.62,353.90,3.19,-0.89,0.00
2023-06-03 0349,19.69,77.26,409.53,354.16,3.00,-1.16,0.00
2023-06-03 0350,19.94,76.37,410.31,353.88,3.35,-0.84,0.00
2023-06-03 0351,19.70,76.61,410.01,353.33,3.36,-0.88,0.00
2023-06-03 0352,19.73,76.91,410.23,353.32,3.15,-1.14,0.00
2023-06-03 0353,19.69,77.03,410.21,352.84,3.13,-1.21,0.00
2023-06-03 0354,19.90,76.59,410.58,352.86,3.18,-1.29,0.00
2023-06-03 0355,19.80,76.16,410.32,352.39,3.42,-1.10,0.00
2023-06-03 0356,19.80,76.23,410.21,352.23,3.28,-1.30,0.00
2023-06-03 0357,19.86,75.54,410.04,351.70,3.40,-1.26,0.00
2023-06-03 0358,19.82,75.43,409.85,351.52,3.24,-1.33,0.00
2023-06-03 0359,19.84,75.47,409.80,352.09,3.15,-1.41,0.00
2023-06-03 0400,19.81,75.71,409.75,352.78,3.15,-1.43,0.00
2023-06-03 0401,19.92,75.25,410.04,353.06,3.41,-1.19,0.00
2023-06-03 0402,19.70,75.84,409.30,352.63,3.31,-1.26,0.00
2023-06-03 0403,19.61,76.49,408.94,352.31,2.91,-1.59,0.00
2023-06-03 0404,19.69,76.71,408.82,352.06,2.73,-1.71,0.00
2023-06-03 0405,19.68,76.63,408.69,351.09,2.89,-1.61,0.00
2023-06-03 0406,19.61,76.95,408.22,350.11,2.84,-1.65,0.00
2023-06-03 0407,19.71,76.77,408.42,349.57,2.79,-1.67,0.00
2023-06-03 0408,19.83,76.18,408.61,349.03,2.94,-1.52,0.00
2023-06-03 0409,19.83,75.89,408.60,348.25,2.97,-1.43,0.00
2023-06-03 0410,19.87,75.53,408.94,348.17,3.00,-1.39,0.00
2023-06-03 0411,19.94,75.19,409.15,348.21,3.14,-1.34,0.00
2023-06-03 0412,20.05,74.52,409.29,348.16,3.45,-1.13,0.00
2023-06-03 0413,20.05,74.06,409.21,347.91,3.71,-0.92,0.00
2023-06-03 0414,20.16,73.53,409.33,347.79,3.86,-0.82,0.00
2023-06-03 0415,19.82,74.27,408.19,347.03,3.88,-0.91,0.00
2023-06-03 0416,19.95,74.52,408.03,347.21,3.62,-1.21,0.00
2023-06-03 0417,19.76,75.13,407.03,346.99,3.56,-1.20,0.00
2023-06-03 0418,19.37,76.69,405.93,347.12,2.97,-1.48,0.00
2023-06-03 0419,19.77,76.79,406.60,348.42,2.31,-1.93,0.00
2023-06-03 0420,19.94,74.32,407.96,348.46,3.15,-1.21,0.00
2023-06-03 0421,19.55,75.63,407.02,348.13,2.90,-1.34,0.00
2023-06-03 0422,19.30,77.30,406.46,348.75,2.05,-1.93,0.00
2023-06-03 0423,19.41,77.90,406.86,350.01,1.74,-2.01,0.00
2023-06-03 0424,19.37,78.04,407.35,351.48,1.72,-1.93,0.00
2023-06-03 0425,19.36,78.03,407.93,352.80,1.88,-1.64,0.00
2023-06-03 0426,19.50,77.93,408.35,354.49,1.56,-1.88,0.00
2023-06-03 0427,19.57,76.75,409.09,355.67,2.27,-1.07,0.00
2023-06-03 0428,19.61,76.35,409.45,356.81,2.44,-0.88,0.00
2023-06-03 0429,19.65,75.92,409.88,358.54,2.33,-0.94,0.00
2023-06-03 0430,19.56,76.26,410.23,360.37,2.14,-1.06,0.00
2023-06-03 0431,19.68,76.19,410.85,363.30,2.02,-1.15,0.00
2023-06-03 0432,19.38,76.85,410.66,366.14,1.97,-1.09,0.00
2023-06-03 0433,19.27,78.32,409.86,368.33,1.50,-1.40,0.00
2023-06-03 0434,19.02,79.80,409.48,369.92,1.07,-1.50,0.00
2023-06-03 0435,18.97,81.00,409.39,371.68,0.61,-1.78,0.00
2023-06-03 0436,18.98,81.80,409.40,373.41,0.26,-1.98,0.00
2023-06-03 0437,18.84,81.40,409.38,374.66,0.28,-1.73,0.00
2023-06-03 0438,18.98,81.90,409.38,376.18,0.21,-1.80,0.00
2023-06-03 0439,19.01,81.20,409.64,377.46,0.46,-1.49,0.00
2023-06-03 0440,18.87,81.10,409.43,378.56,0.60,-1.29,0.00
2023-06-03 0441,19.08,80.50,410.10,380.04,0.74,-1.12,0.00
2023-06-03 0442,18.91,80.50,409.53,380.78,0.80,-1.08,0.00
2023-06-03 0443,18.90,80.30,409.56,381.50,0.74,-1.02,0.00
2023-06-03 0444,18.91,80.70,409.51,382.00,0.60,-1.12,0.00
2023-06-03 0445,18.86,81.00,409.36,381.98,0.57,-1.14,0.00
2023-06-03 0446,19.01,80.20,410.36,382.40,0.77,-0.87,0.00
2023-06-03 0447,18.87,80.60,409.74,382.28,0.87,-0.84,0.00
2023-06-03 0448,19.05,79.84,410.55,383.90,0.86,-0.80,0.00
2023-06-03 0449,19.39,78.72,411.28,384.71,1.17,-0.55,0.00
2023-06-03 0450,19.38,77.37,411.42,385.13,1.65,-0.10,0.00
2023-06-03 0451,19.51,76.69,412.62,386.92,1.82,0.25,0.00
2023-06-03 0452,19.99,74.33,413.82,388.59,2.30,0.65,0.00
2023-06-03 0453,19.91,73.54,414.34,389.21,2.67,0.92,0.00
2023-06-03 0454,19.92,72.25,415.36,389.97,3.06,1.32,0.00
2023-06-03 0455,20.26,71.08,416.21,391.60,3.29,1.47,0.00
2023-06-03 0456,20.15,70.80,415.23,391.73,3.57,1.62,0.00
2023-06-03 0457,20.18,70.68,415.06,391.85,3.25,1.55,0.00
2023-06-03 0458,19.92,71.57,414.81,391.42,2.98,1.26,0.00
2023-06-03 0459,19.86,73.23,413.70,391.91,2.47,0.30,0.00
2023-06-03 0500,19.67,73.89,413.72,392.18,2.19,-1.31,0.00
2023-06-03 0501,19.57,75.28,413.39,393.17,1.91,-2.74,0.00
2023-06-03 0502,19.90,74.74,414.15,394.87,1.92,-3.17,0.00
2023-06-03 0503,19.96,73.08,414.60,395.15,2.72,-2.78,0.00
2023-06-03 0504,19.93,72.84,414.37,394.85,2.92,-2.52,0.00
2023-06-03 0505,19.72,73.30,414.23,394.35,2.90,-2.11,0.00
2023-06-03 0506,20.20,71.35,415.36,394.29,2.89,-1.86,0.00
2023-06-03 0507,20.44,69.20,416.67,392.23,3.60,-1.66,0.00
2023-06-03 0508,20.35,68.87,416.75,391.02,4.06,-1.65,0.00
2023-06-03 0509,20.48,67.80,417.51,390.79,3.90,-1.59,0.00
2023-06-03 0510,20.23,68.82,416.43,389.27,3.58,-1.97,0.00
2023-06-03 0511,20.17,69.13,416.36,387.95,3.22,-2.89,0.00
2023-06-03 0512,20.57,68.41,417.36,387.08,3.02,-3.22,0.00
2023-06-03 0513,20.94,65.68,418.39,386.62,3.63,-1.44,0.00
2023-06-03 0514,21.06,64.11,418.08,384.43,4.13,-0.09,0.00
2023-06-03 0515,21.18,62.96,418.47,383.36,4.17,0.70,0.00
2023-06-03 0516,21.30,62.74,418.87,382.09,4.26,0.90,0.00
2023-06-03 0517,21.13,62.85,418.36,379.88,4.64,1.46,0.00
2023-06-03 0518,20.88,63.57,417.30,378.87,3.96,0.83,0.00
2023-06-03 0519,20.76,64.61,416.39,378.31,3.24,0.27,0.00
2023-06-03 0520,21.06,64.39,416.53,377.65,3.01,0.24,0.00
2023-06-03 0521,20.62,64.71,415.26,375.68,2.80,0.04,0.00
2023-06-03 0522,20.38,66.08,414.80,373.87,2.11,-0.68,0.00
2023-06-03 0523,20.10,68.14,413.41,372.89,1.29,-1.46,0.00
2023-06-03 0524,19.76,71.09,412.86,371.48,0.71,-1.94,0.00
2023-06-03 0525,19.78,72.38,412.66,370.64,0.17,-2.38,0.00
2023-06-03 0526,19.59,73.51,411.96,369.68,-0.16,-2.66,0.00
2023-06-03 0527,19.43,74.65,411.66,368.89,-0.41,-2.88,0.00
2023-06-03 0528,19.50,74.69,412.11,369.02,-0.31,-2.72,0.00
2023-06-03 0529,19.96,73.21,412.80,368.11,0.37,-2.07,0.00
2023-06-03 0530,19.53,73.69,411.82,366.52,0.71,-1.92,0.00
2023-06-03 0531,19.78,73.82,412.09,365.88,0.81,-1.94,0.00
2023-06-03 0532,19.62,74.13,411.37,365.11,0.86,-1.97,0.00
2023-06-03 0533,19.46,74.95,410.57,363.98,0.58,-2.26,0.00
2023-06-03 0534,19.47,75.12,410.64,362.70,0.51,-2.38,0.00
2023-06-03 0535,19.55,74.89,410.92,361.08,0.61,-2.27,0.00
2023-06-03 0536,19.78,73.80,411.65,361.52,0.92,-1.98,0.00
2023-06-03 0537,19.75,72.70,411.64,359.30,1.64,-1.19,0.00
2023-06-03 0538,19.79,72.49,411.47,357.90,1.62,-1.36,0.00
2023-06-03 0539,19.74,72.00,411.32,356.33,1.59,-1.57,0.00
2023-06-03 0540,19.75,71.61,411.34,354.83,1.76,-1.51,0.00
2023-06-03 0541,19.62,72.03,411.14,352.66,1.59,-1.76,0.00
2023-06-03 0542,19.46,73.04,410.25,350.59,1.41,-2.06,0.00
2023-06-03 0543,19.57,73.22,410.69,350.84,1.23,-2.26,0.00
2023-06-03 0544,19.82,71.23,410.76,348.55,1.90,-1.53,0.00
2023-06-03 0545,19.95,69.91,410.94,347.16,2.05,-1.57,0.00
2023-06-03 0546,19.87,69.59,410.85,345.49,2.24,-1.60,0.00
2023-06-03 0547,19.50,70.44,409.40,343.46,2.23,-1.82,0.00
2023-06-03 0548,19.34,72.13,408.41,341.82,1.66,-2.48,0.00
2023-06-03 0549,19.42,72.78,408.43,341.10,1.27,-2.93,0.00
2023-06-03 0550,19.89,70.14,409.52,341.30,1.78,-2.21,0.00
2023-06-03 0551,19.76,69.82,409.62,340.32,2.23,-1.73,0.00
2023-06-03 0552,19.44,70.73,409.59,339.58,2.06,-2.01,0.00
2023-06-03 0553,19.60,71.18,409.73,338.96,1.89,-2.21,0.00
2023-06-03 0554,19.39,71.45,409.13,338.28,1.90,-2.25,0.00
2023-06-03 0555,19.63,71.52,408.99,338.17,1.74,-2.50,0.00
2023-06-03 0556,19.32,71.83,408.63,337.41,1.83,-2.37,0.00
2023-06-03 0557,19.52,71.51,408.89,337.38,1.86,-2.38,0.00
2023-06-03 0558,19.29,72.38,408.00,337.15,1.71,-2.68,0.00
2023-06-03 0559,19.29,72.38,407.85,337.21,1.71,-2.57,0.00
2023-06-03 0600,19.15,73.16,407.53,337.46,1.50,-2.78,0.00
2023-06-03 0601,19.26,72.65,407.90,337.70,1.71,-2.54,0.00
2023-06-03 0602,18.98,73.74,407.02,337.21,1.47,-2.91,0.00
2023-06-03 0603,18.93,73.87,407.02,337.37,1.45,-2.76,0.00
2023-06-03 0604,19.04,73.76,407.43,337.55,1.24,-2.93,0.00
2023-06-03 0605,19.03,73.84,407.73,337.41,1.19,-3.02,0.00
2023-06-03 0606,19.00,73.25,407.49,337.17,1.41,-2.82,0.00
2023-06-03 0607,18.95,73.64,407.43,336.99,1.51,-2.72,0.00
2023-06-03 0608,18.96,73.71,407.60,336.46,1.60,-2.59,0.00
2023-06-03 0609,18.74,74.58,407.11,336.10,1.35,-2.90,0.00
2023-06-03 0610,18.92,73.79,407.41,335.36,1.49,-2.83,0.00
2023-06-03 0611,18.74,74.42,407.14,334.74,1.40,-2.96,0.00
2023-06-03 0612,18.75,74.87,406.90,334.13,1.44,-2.79,0.00
2023-06-03 0613,18.77,74.89,406.37,333.78,1.40,-2.90,0.00
2023-06-03 0614,18.53,75.30,406.01,333.03,1.42,-2.88,0.00
2023-06-03 0615,18.65,75.78,405.94,332.91,1.25,-3.20,0.00
2023-06-03 0616,18.58,75.67,405.98,332.80,1.37,-3.13,0.00
2023-06-03 0617,18.63,75.43,405.99,332.50,1.49,-2.94,0.00
2023-06-03 0618,18.72,75.02,406.07,332.37,1.47,-2.98,0.00
2023-06-03 0619,18.54,74.79,406.17,331.49,1.73,-2.66,0.00
2023-06-03 0620,18.62,74.60,406.51,331.05,1.85,-2.48,0.00
2023-06-03 0621,18.53,75.02,405.56,330.63,1.63,-2.84,0.00
2023-06-03 0622,18.58,75.62,405.84,330.55,1.64,-2.82,0.00
2023-06-03 0623,18.54,75.19,405.82,329.97,1.90,-2.48,0.00
2023-06-03 0624,18.57,75.34,405.57,329.94,1.78,-2.59,0.00
2023-06-03 0625,18.71,74.92,405.60,329.51,2.06,-2.40,0.00
2023-06-03 0626,18.51,75.43,405.04,329.58,2.01,-2.62,0.00
2023-06-03 0627,18.74,74.99,405.45,329.50,2.24,-2.35,0.00
2023-06-03 0628,18.51,75.62,404.98,329.43,2.21,-2.42,0.00
2023-06-03 0629,18.62,75.45,405.05,329.34,2.32,-2.27,0.00
2023-06-03 0630,18.67,76.14,404.96,329.33,2.25,-2.39,0.00
2023-06-03 0631,18.40,77.37,404.71,328.50,2.03,-2.47,0.00
2023-06-03 0632,18.46,77.66,404.78,328.25,1.89,-2.59,0.00
2023-06-03 0633,18.52,77.23,404.76,328.06,1.97,-2.45,0.00
2023-06-03 0634,18.42,77.62,404.48,327.28,1.94,-2.50,0.00
2023-06-03 0635,18.46,77.79,404.45,327.33,1.82,-2.76,0.00
2023-06-03 0636,18.49,77.12,404.72,327.16,1.97,-2.61,0.00
2023-06-03 0637,18.39,77.56,404.43,326.81,1.93,-2.69,0.00
2023-06-03 0638,18.52,77.04,404.73,327.36,1.93,-2.65,0.00
2023-06-03 0639,18.53,76.64,404.76,327.65,2.05,-2.32,0.00
2023-06-03 0640,18.45,75.61,404.42,327.43,2.25,-2.05,0.00
2023-06-03 0641,18.61,75.68,404.98,327.58,2.17,-2.18,0.00
2023-06-03 0642,18.32,76.50,404.02,327.07,2.01,-2.42,0.00
2023-06-03 0643,18.46,75.31,404.78,327.35,2.02,-2.21,0.00
2023-06-03 0644,18.53,76.08,404.61,327.61,2.00,-2.32,0.00
2023-06-03 0645,18.53,75.17,404.54,327.13,2.26,-2.00,0.00
2023-06-03 0646,18.43,75.93,404.19,326.95,2.09,-2.37,0.00
2023-06-03 0647,18.46,76.20,404.21,327.04,1.98,-2.49,0.00
2023-06-03 0648,18.46,76.40,404.03,327.04,2.00,-2.33,0.00
2023-06-03 0649,18.43,76.64,403.93,327.34,1.89,-2.44,0.00
2023-06-03 0650,18.34,77.33,404.25,327.04,2.01,-2.32,0.00
2023-06-03 0651,18.48,77.18,404.27,327.28,1.97,-2.26,0.00
2023-06-03 0652,18.48,77.01,404.08,327.26,2.17,-1.85,0.00
2023-06-03 0653,18.45,76.99,403.94,327.26,2.23,-1.75,0.00
2023-06-03 0654,18.39,77.48,403.88,327.21,2.23,-1.59,0.00
2023-06-03 0655,18.48,77.72,403.83,327.64,2.15,-1.74,0.00
2023-06-03 0656,18.54,75.47,403.92,327.89,2.33,-1.41,0.00
2023-06-03 0657,18.69,74.31,404.36,328.03,2.46,-1.35,0.00
2023-06-03 0658,18.69,73.99,404.34,328.05,2.49,-1.39,0.00
2023-06-03 0659,18.81,73.69,404.47,328.17,2.53,-1.37,0.00
2023-06-03 0700,18.87,71.62,404.64,328.29,2.65,-1.28,0.00
2023-06-03 0701,18.80,71.31,404.66,328.34,2.68,-1.25,0.00
2023-06-03 0702,18.88,70.62,404.78,328.51,2.70,-1.25,0.00
2023-06-03 0703,18.84,70.14,404.65,328.58,2.75,-1.23,0.00
2023-06-03 0704,18.81,70.22,404.53,328.60,2.41,-1.55,0.00
2023-06-03 0705,18.58,70.97,404.25,328.35,2.47,-1.48,0.00
2023-06-03 0706,18.91,70.93,404.42,328.50,2.42,-1.72,0.00
2023-06-03 0707,18.80,70.82,404.25,328.28,2.46,-1.98,0.00
2023-06-03 0708,18.60,70.86,404.14,328.23,2.50,-1.75,0.00
2023-06-03 0709,18.99,69.99,404.75,328.71,2.44,-1.71,0.00
2023-06-03 0710,18.85,70.07,404.33,328.50,2.55,-1.49,0.00
2023-06-03 0711,18.66,70.53,404.03,328.41,2.34,-1.72,0.00
2023-06-03 0712,18.90,70.34,404.40,328.83,2.26,-1.85,0.00
2023-06-03 0713,18.69,70.40,404.24,328.62,2.56,-1.49,0.00
2023-06-03 0714,18.61,71.24,404.09,328.51,2.23,-1.93,0.00
2023-06-03 0715,18.70,70.66,404.18,328.70,2.14,-1.97,0.00
2023-06-03 0716,18.74,70.83,404.02,328.83,2.26,-1.89,0.00
2023-06-03 0717,18.88,70.10,404.12,328.98,2.52,-1.67,0.00
2023-06-03 0718,18.79,70.60,403.70,328.97,2.75,-1.61,0.00
2023-06-03 0719,18.78,70.66,403.46,328.70,2.88,-1.62,0.00
2023-06-03 0720,18.98,69.82,403.47,328.62,2.81,-1.82,0.00
2023-06-03 0721,18.79,69.84,402.94,328.22,2.76,-2.02,0.00
2023-06-03 0722,18.65,70.86,402.74,327.74,2.61,-2.15,0.00
2023-06-03 0723,18.73,71.73,402.61,327.85,2.30,-2.47,0.00
2023-06-03 0724,18.80,71.13,402.50,327.70,2.32,-2.45,0.00
2023-06-03 0725,18.72,71.56,402.37,327.42,2.34,-2.47,0.00
2023-06-03 0726,18.74,72.23,402.35,327.38,2.30,-2.60,0.00
2023-06-03 0727,18.76,72.40,402.49,327.56,2.38,-2.58,0.00
2023-06-03 0728,18.60,72.60,402.45,327.31,2.54,-2.43,0.00
2023-06-03 0729,18.42,74.19,402.33,327.46,2.20,-2.68,0.00
2023-06-03 0730,18.69,73.75,402.84,327.78,2.28,-2.55,0.00
2023-06-03 0731,18.67,72.62,403.25,327.48,2.44,-2.28,0.00
2023-06-03 0732,18.27,74.39,402.38,327.08,2.04,-2.63,0.00
2023-06-03 0733,18.62,74.59,403.06,327.61,1.68,-2.98,0.00
2023-06-03 0734,18.69,73.65,403.39,327.76,2.17,-2.61,0.00
2023-06-03 0735,18.67,73.77,403.36,327.81,2.30,-2.49,0.00
2023-06-03 0736,18.67,73.41,403.62,327.79,2.41,-2.44,0.00
2023-06-03 0737,18.50,73.68,403.21,327.74,2.39,-2.47,0.00
2023-06-03 0738,18.69,73.57,403.73,327.98,2.33,-2.57,0.00
2023-06-03 0739,18.60,73.37,403.70,327.74,2.52,-2.35,0.00
2023-06-03 0740,18.73,73.36,403.84,327.78,2.17,-2.60,0.00
2023-06-03 0741,18.66,72.73,403.99,327.68,2.47,-2.24,0.00
2023-06-03 0742,18.66,72.99,404.02,327.72,2.34,-2.46,0.00
2023-06-03 0743,18.51,73.61,403.57,327.70,2.27,-2.53,0.00
2023-06-03 0744,18.50,74.19,403.37,327.64,1.83,-2.87,0.00
2023-06-03 0745,18.51,74.15,403.46,327.43,1.98,-2.74,0.00
2023-06-03 0746,18.43,74.58,403.07,327.27,1.76,-2.89,0.00
2023-06-03 0747,18.69,74.02,403.29,327.71,1.80,-2.85,0.00
2023-06-03 0748,18.51,73.59,403.24,327.25,2.15,-2.62,0.00
2023-06-03 0749,18.42,74.51,402.71,327.25,1.95,-2.83,0.00
2023-06-03 0750,18.60,74.09,402.85,327.38,1.99,-2.80,0.00
2023-06-03 0751,18.27,74.63,401.97,326.76,1.90,-2.98,0.00
2023-06-03 0752,18.20,75.74,401.65,326.96,1.33,-3.47,0.00
2023-06-03 0753,18.32,75.44,401.95,327.37,1.45,-3.28,0.00
2023-06-03 0754,18.34,75.04,402.30,326.67,1.80,-2.91,0.00
2023-06-03 0755,18.50,74.74,402.68,327.38,1.67,-3.00,0.00
2023-06-03 0756,18.22,74.85,402.51,326.77,1.89,-2.77,0.00
2023-06-03 0757,18.44,74.54,402.83,327.24,1.69,-2.95,0.00
2023-06-03 0758,18.29,74.27,402.69,326.87,1.87,-2.76,0.00
2023-06-03 0759,18.22,75.08,402.62,327.10,1.69,-2.93,0.00
2023-06-03 0800,18.08,75.44,402.30,326.52,1.57,-3.09,0.00
2023-06-03 0801,18.14,75.83,402.48,326.71,1.34,-3.28,0.00
2023-06-03 0802,18.17,75.23,402.65,326.54,1.55,-3.05,0.00
2023-06-03 0803,18.09,75.41,402.59,326.47,1.55,-3.09,0.00
2023-06-03 0804,18.12,75.44,402.77,326.63,1.67,-3.00,0.00
2023-06-03 0805,18.12,75.07,402.77,326.65,1.74,-2.90,0.00
2023-06-03 0806,18.03,75.23,402.43,326.13,1.74,-2.86,0.00
2023-06-03 0807,17.96,75.90,402.10,326.12,1.25,-3.34,0.00
2023-06-03 0808,17.94,75.65,402.24,325.94,1.29,-3.27,0.00
2023-06-03 0809,17.78,75.66,401.96,325.71,1.36,-3.10,0.00
2023-06-03 0810,17.91,75.82,402.17,325.73,1.17,-3.38,0.00
2023-06-03 0811,18.02,75.29,402.36,325.93,1.32,-3.27,0.00
2023-06-03 0812,17.85,75.00,402.01,325.37,1.57,-3.01,0.00
2023-06-03 0813,17.88,75.35,402.13,325.54,1.49,-3.11,0.00
2023-06-03 0814,17.85,75.15,401.98,325.33,1.49,-3.02,0.00
2023-06-03 0815,17.92,75.27,402.11,325.24,1.50,-3.03,0.00
2023-06-03 0816,17.75,75.58,401.21,324.94,1.42,-3.12,0.00
2023-06-03 0817,17.77,75.28,401.56,324.90,1.47,-3.16,0.00
2023-06-03 0818,17.81,75.41,401.28,325.05,1.45,-3.14,0.00
2023-06-03 0819,17.69,75.62,400.96,324.70,1.44,-3.22,0.00
2023-06-03 0820,17.76,75.61,401.19,324.73,1.51,-3.16,0.00
2023-06-03 0821,17.84,75.52,401.12,325.11,1.51,-3.06,0.00
2023-06-03 0822,17.78,75.47,400.73,325.25,1.60,-2.92,0.00
2023-06-03 0823,17.79,75.42,400.72,324.70,1.68,-2.84,0.00
2023-06-03 0824,17.64,75.78,400.32,324.39,1.57,-3.11,0.00
2023-06-03 0825,17.57,76.38,400.09,324.46,1.54,-3.22,0.00
2023-06-03 0826,17.72,76.34,400.42,324.43,1.62,-3.20,0.00
2023-06-03 0827,17.56,76.43,400.04,324.16,1.63,-3.02,0.00
2023-06-03 0828,17.55,77.07,399.63,323.94,1.45,-3.26,0.00
2023-06-03 0829,17.44,77.57,399.39,323.93,1.42,-3.25,0.00
2023-06-03 0830,17.53,77.91,399.26,324.46,1.33,-3.24,0.00
2023-06-03 0831,17.40,77.81,399.21,324.15,1.51,-2.99,0.00
2023-06-03 0832,17.51,78.89,399.59,324.05,1.50,-2.91,0.00
2023-06-03 0833,17.42,79.24,399.50,323.81,1.50,-2.93,0.00
2023-06-03 0834,17.65,77.62,399.97,324.38,1.76,-2.71,0.00
2023-06-03 0835,17.56,77.26,400.01,324.35,1.90,-2.52,0.00
2023-06-03 0836,17.50,77.53,399.77,323.92,1.84,-2.54,0.00
2023-06-03 0837,17.40,78.23,399.57,323.74,1.70,-2.72,0.00
2023-06-03 0838,17.32,78.43,399.63,323.67,1.59,-2.78,0.00
2023-06-03 0839,17.51,78.27,400.30,323.82,1.49,-2.83,0.00
2023-06-03 0840,17.34,78.74,399.67,323.58,1.54,-2.81,0.00
2023-06-03 0841,17.51,78.72,399.96,323.99,1.63,-2.70,0.00
2023-06-03 0842,17.33,79.01,399.50,324.02,1.73,-2.70,0.00
2023-06-03 0843,17.42,78.83,399.72,324.03,1.76,-2.75,0.00
2023-06-03 0844,17.43,78.48,399.88,323.89,1.84,-2.67,0.00
2023-06-03 0845,17.50,78.11,399.84,323.60,2.03,-2.52,0.00
2023-06-03 0846,17.40,78.11,399.61,323.72,1.99,-2.53,0.00
2023-06-03 0847,17.43,78.45,399.82,323.92,1.89,-2.64,0.00
2023-06-03 0848,17.43,78.07,399.90,324.17,2.05,-2.46,0.00
2023-06-03 0849,17.63,77.45,400.49,324.41,2.16,-2.26,0.00
2023-06-03 0850,17.41,77.27,400.04,323.83,2.31,-2.20,0.00
2023-06-03 0851,17.52,77.44,400.60,324.10,2.08,-2.47,0.00
2023-06-03 0852,17.65,76.43,401.07,324.54,2.27,-2.23,0.00
2023-06-03 0853,17.69,76.09,400.97,324.35,2.37,-2.15,0.00
2023-06-03 0854,17.59,75.76,400.95,324.53,2.54,-2.11,0.00
2023-06-03 0855,17.52,75.86,400.82,324.04,2.52,-2.00,0.00
2023-06-03 0856,17.54,76.39,400.95,324.29,2.22,-2.41,0.00
2023-06-03 0857,17.71,75.43,401.49,324.62,2.26,-2.18,0.00
2023-06-03 0858,17.60,75.54,401.50,324.62,2.31,-2.11,0.00
2023-06-03 0859,17.64,75.39,401.42,324.64,2.33,-2.02,0.00
2023-06-03 0900,17.73,75.05,401.49,325.04,2.41,-2.09,0.00
2023-06-03 0901,17.71,74.54,401.20,325.20,2.51,-1.92,0.00
2023-06-03 0902,17.62,74.83,401.07,325.17,2.27,-2.23,0.00
2023-06-03 0903,17.68,74.18,401.64,325.13,2.32,-2.09,0.00
2023-06-03 0904,17.75,74.29,401.56,325.25,2.29,-2.08,0.00
2023-06-03 0905,17.68,74.21,401.56,325.34,2.23,-2.06,0.00
2023-06-03 0906,17.72,74.15,401.66,325.38,2.19,-2.06,0.00
2023-06-03 0907,17.64,74.17,401.54,325.39,2.07,-2.09,0.00
2023-06-03 0908,17.84,73.89,401.70,326.23,2.07,-2.19,0.00
2023-06-03 0909,17.69,73.74,401.12,326.09,2.31,-2.00,0.00
2023-06-03 0910,17.93,73.26,401.25,326.61,2.21,-2.09,0.00
2023-06-03 0911,17.92,72.52,401.40,326.58,2.43,-1.87,0.00
2023-06-03 0912,17.81,72.68,401.35,326.68,2.34,-2.00,0.00
2023-06-03 0913,17.78,72.52,401.38,326.67,2.43,-1.91,0.00
2023-06-03 0914,17.77,72.87,401.52,326.84,2.21,-2.21,0.00
2023-06-03 0915,17.79,72.52,401.66,326.66,2.31,-1.84,0.00
2023-06-03 0916,17.83,72.65,401.61,327.05,2.18,-2.17,0.00
2023-06-03 0917,17.94,72.32,401.66,327.12,2.27,-2.27,0.00
2023-06-03 0918,17.81,72.24,401.31,327.11,2.53,-2.04,0.00
2023-06-03 0919,17.71,72.54,400.56,326.83,2.38,-2.07,0.00
2023-06-03 0920,17.74,72.81,400.64,326.99,2.07,-2.37,0.00
2023-06-03 0921,17.68,72.92,400.57,327.03,1.93,-2.40,0.00
2023-06-03 0922,17.61,72.93,400.25,326.70,1.96,-2.42,0.00
2023-06-03 0923,17.65,73.25,400.07,326.78,1.86,-2.52,0.00
2023-06-03 0924,17.60,73.55,399.76,326.64,1.74,-2.61,0.00
2023-06-03 0925,17.52,73.36,399.41,326.57,1.77,-2.64,0.00
2023-06-03 0926,17.55,73.52,399.55,326.90,1.71,-2.79,0.00
2023-06-03 0927,17.54,73.65,399.24,327.36,1.69,-2.73,0.00
2023-06-03 0928,17.66,73.43,399.56,327.54,1.76,-2.61,0.00
2023-06-03 0929,17.57,73.41,399.51,327.43,1.79,-2.52,0.00
2023-06-03 0930,17.63,73.06,399.66,327.53,1.89,-2.32,0.00
2023-06-03 0931,17.55,73.31,399.50,327.79,1.96,-2.28,0.00
2023-06-03 0932,17.56,73.66,399.17,328.33,1.96,-2.29,0.00
2023-06-03 0933,17.45,73.46,398.98,328.07,1.99,-2.18,0.00
2023-06-03 0934,17.62,73.60,399.15,328.48,1.83,-2.30,0.00
2023-06-03 0935,17.43,73.69,398.87,328.30,1.90,-2.14,0.00
2023-06-03 0936,17.81,73.43,399.52,329.02,2.04,-2.01,0.00
2023-06-03 0937,17.58,73.30,399.39,328.96,2.25,-1.86,0.00
2023-06-03 0938,17.62,73.34,399.62,328.93,2.30,-1.70,0.00
2023-06-03 0939,17.62,73.64,399.61,328.91,2.09,-1.93,0.00
2023-06-03 0940,17.65,73.47,399.77,328.57,2.26,-1.76,0.00
2023-06-03 0941,17.47,74.04,399.22,328.33,1.91,-2.14,0.00
2023-06-03 0942,17.48,74.35,399.22,328.48,1.76,-2.13,0.00
2023-06-03 0943,17.45,74.87,399.05,328.52,1.60,-2.43,0.00
2023-06-03 0944,17.51,75.18,399.37,329.51,1.63,-2.30,0.02
2023-06-03 0945,17.40,75.59,399.44,330.37,1.75,-2.15,0.04
2023-06-03 0946,17.59,75.25,399.77,332.89,1.76,-2.03,0.11
2023-06-03 0947,17.36,74.92,399.50,334.42,1.89,-1.66,0.16
2023-06-03 0948,17.53,74.92,399.83,336.06,1.71,-1.81,0.25
2023-06-03 0949,17.55,74.55,400.17,337.13,1.84,-1.40,0.35
2023-06-03 0950,17.46,74.60,399.90,337.94,1.98,-1.24,0.45
2023-06-03 0951,17.56,74.52,400.10,339.00,1.80,-1.30,0.57
2023-06-03 0952,17.47,74.75,399.97,339.63,1.82,-1.11,0.71
2023-06-03 0953,17.66,73.98,400.64,340.21,1.96,-0.96,0.87
2023-06-03 0954,17.51,74.21,400.38,340.20,1.91,-0.93,1.03
2023-06-03 0955,17.47,74.59,400.10,340.94,1.79,-0.93,1.23
2023-06-03 0956,17.54,74.34,400.23,340.85,1.92,-0.53,1.46
2023-06-03 0957,17.52,74.34,400.24,340.79,1.98,-0.32,1.69
2023-06-03 0958,17.29,74.96,399.74,340.36,1.79,-0.46,1.93
2023-06-03 0959,17.40,75.32,399.82,340.24,1.52,-0.75,2.26
2023-06-03 1000,17.51,74.96,400.08,340.34,1.67,-0.37,2.56
2023-06-03 1001,17.39,75.33,399.79,340.02,1.69,-0.14,2.96
2023-06-03 1002,17.38,75.35,399.68,339.64,1.76,0.14,3.33
2023-06-03 1003,17.40,75.59,399.42,339.43,1.70,0.11,3.75
2023-06-03 1004,17.32,75.42,399.24,339.11,1.80,0.30,4.21
2023-06-03 1005,17.23,75.85,399.38,338.86,1.77,0.53,4.68
2023-06-03 1006,17.13,76.51,398.93,338.90,1.56,0.51,5.19
2023-06-03 1007,17.17,76.50,399.08,339.40,1.64,0.80,5.70
2023-06-03 1008,17.24,76.57,399.19,340.48,1.49,0.90,6.23
2023-06-03 1009,17.22,76.12,399.14,340.75,1.64,1.38,6.76
2023-06-03 1010,17.07,76.58,398.83,341.13,1.68,1.72,7.36
2023-06-03 1011,17.21,77.04,398.90,341.76,1.53,1.77,7.92
2023-06-03 1012,17.11,76.78,398.80,342.33,1.73,2.16,8.56
2023-06-03 1013,17.09,77.36,398.78,343.18,1.63,2.33,9.22
2023-06-03 1014,17.11,76.60,399.04,343.97,1.82,2.96,9.93
2023-06-03 1015,17.17,77.17,398.84,345.22,1.72,3.15,10.71
2023-06-03 1016,17.21,75.90,399.27,346.02,2.09,4.02,11.50
2023-06-03 1017,17.27,75.74,399.48,346.27,2.32,4.53,12.36
2023-06-03 1018,17.18,75.73,399.27,345.83,2.39,4.85,13.24
2023-06-03 1019,17.36,75.59,399.74,345.89,2.30,5.14,14.19
2023-06-03 1020,17.19,75.02,399.62,344.59,2.70,6.08,15.26
2023-06-03 1021,17.09,75.86,399.18,343.44,2.46,6.27,16.40
2023-06-03 1022,17.23,75.81,399.41,342.30,2.43,6.60,17.48
2023-06-03 1023,17.19,75.47,399.15,341.51,2.61,7.12,18.57
2023-06-03 1024,17.22,75.19,399.11,340.68,2.74,7.72,19.69
2023-06-03 1025,17.30,75.06,399.00,340.08,2.76,8.17,20.90
2023-06-03 1026,17.29,74.48,399.31,339.56,3.15,9.22,22.47
2023-06-03 1027,17.17,74.80,398.88,339.21,3.37,10.33,24.36
2023-06-03 1028,17.29,74.65,399.27,339.03,3.87,12.01,26.46
2023-06-03 1029,17.26,74.35,399.09,338.70,4.32,13.59,28.66
2023-06-03 1030,17.30,74.40,399.19,338.69,4.49,14.92,30.90
2023-06-03 1031,17.19,74.37,398.93,338.77,4.75,16.28,33.21
2023-06-03 1032,17.22,74.11,398.90,338.99,4.97,17.61,35.44
2023-06-03 1033,17.29,74.16,399.21,339.63,5.09,18.57,37.58
2023-06-03 1034,17.25,74.18,399.14,340.14,5.38,19.70,39.71
2023-06-03 1035,17.27,74.32,399.13,340.68,5.52,20.71,41.89
2023-06-03 1036,17.41,73.72,399.60,341.05,5.90,22.17,44.21
2023-06-03 1037,17.24,73.89,399.24,340.78,6.20,23.54,46.71
2023-06-03 1038,17.36,73.94,399.45,340.96,6.36,25.00,49.39
2023-06-03 1039,17.23,74.10,399.30,340.76,6.64,26.63,52.33
2023-06-03 1040,17.34,73.78,399.47,340.72,6.96,28.53,55.47
2023-06-03 1041,17.33,74.13,399.55,340.98,7.62,31.49,59.26
2023-06-03 1042,17.20,74.42,399.41,341.33,8.92,36.01,63.75
2023-06-03 1043,17.40,74.42,399.93,341.98,10.40,40.98,68.33
2023-06-03 1044,17.35,74.37,400.15,342.43,11.72,45.39,72.62
2023-06-03 1045,17.32,74.66,400.09,343.02,12.39,48.20,76.43
2023-06-03 1046,17.36,74.48,400.37,343.23,13.04,51.03,80.53
2023-06-03 1047,17.42,74.53,400.67,343.37,13.52,53.86,84.97
2023-06-03 1048,17.46,74.60,400.85,342.79,14.07,56.86,89.57
2023-06-03 1049,17.37,74.62,400.84,341.76,14.74,60.21,94.58
2023-06-03 1050,17.40,74.72,400.83,340.53,15.40,63.66,100.14
2023-06-03 1051,17.48,74.88,401.23,339.37,16.14,67.14,105.83
2023-06-03 1052,17.34,74.96,400.86,337.58,16.76,70.16,111.00
2023-06-03 1053,17.33,75.64,400.92,335.92,17.14,72.34,115.30
2023-06-03 1054,17.29,76.28,400.71,334.23,17.47,73.97,118.60
2023-06-03 1055,17.38,75.68,400.86,331.85,17.73,75.04,120.64
2023-06-03 1056,17.44,75.62,400.80,329.33,17.99,74.99,121.34
2023-06-03 1057,17.24,76.63,400.15,326.69,17.95,74.14,121.22
2023-06-03 1058,17.22,77.49,399.91,324.89,17.10,73.13,120.99
2023-06-03 1059,17.26,77.60,399.70,323.42,16.16,72.83,121.46
2023-06-03 1100,17.35,76.96,399.90,323.00,16.04,73.26,122.52
2023-06-03 1101,17.24,77.43,399.69,322.35,16.14,74.21,124.28
2023-06-03 1102,17.31,77.50,399.60,322.08,16.26,75.47,126.75
2023-06-03 1103,17.34,77.72,399.35,322.00,16.48,77.12,129.67
2023-06-03 1104,17.21,78.26,399.25,321.86,16.70,79.00,132.78
2023-06-03 1105,17.40,77.14,399.66,322.09,17.15,81.06,136.14
2023-06-03 1106,17.56,76.13,399.96,322.20,17.82,83.58,139.71
2023-06-03 1107,17.46,76.05,399.88,321.75,18.35,86.05,143.51
2023-06-03 1108,17.41,76.72,399.77,321.85,18.51,88.19,147.46
2023-06-03 1109,17.55,76.23,400.06,322.04,18.94,90.82,151.54
2023-06-03 1110,17.60,76.00,400.29,322.20,19.45,93.41,155.59
2023-06-03 1111,17.62,75.67,400.50,322.14,19.94,95.95,159.53
2023-06-03 1112,17.70,75.40,400.63,322.31,20.28,98.36,163.47
2023-06-03 1113,17.63,74.87,401.06,321.97,20.70,100.95,167.38
2023-06-03 1114,17.69,75.19,401.06,322.37,20.94,103.24,171.41
2023-06-03 1115,17.83,74.65,401.64,322.67,21.46,105.84,175.58
2023-06-03 1116,17.69,74.52,401.49,322.26,21.93,108.60,180.01
2023-06-03 1117,17.77,74.85,401.64,322.69,22.25,111.35,184.55
2023-06-03 1118,17.75,74.66,401.77,322.61,22.72,114.12,189.10
2023-06-03 1119,17.78,74.86,401.79,322.75,23.02,116.74,193.65
2023-06-03 1120,17.92,74.24,402.29,323.17,23.51,119.76,198.54
2023-06-03 1121,17.95,73.97,402.58,323.22,24.11,123.00,203.67
2023-06-03 1122,17.94,73.97,402.70,323.42,24.61,126.07,208.81
2023-06-03 1123,17.98,73.73,403.10,323.39,25.07,129.14,213.95
2023-06-03 1124,18.10,73.75,403.46,323.84,25.55,132.20,219.06
2023-06-03 1125,18.14,73.22,403.77,323.85,26.16,135.39,224.15
2023-06-03 1126,18.09,73.51,403.85,323.99,26.54,138.33,229.11
2023-06-03 1127,18.17,73.16,404.21,324.00,27.04,141.39,233.99
2023-06-03 1128,18.11,73.37,404.07,323.91,27.35,144.07,238.65
2023-06-03 1129,18.09,73.49,404.10,324.10,27.64,146.77,243.23
2023-06-03 1130,18.17,73.46,404.36,324.40,28.00,149.34,247.44
2023-06-03 1131,18.12,73.87,404.34,324.23,28.27,151.67,251.41
2023-06-03 1132,18.12,74.18,404.40,324.45,28.51,154.14,255.78
2023-06-03 1133,18.27,73.88,404.78,324.94,28.94,156.99,260.36
2023-06-03 1134,18.26,73.55,405.04,325.28,29.61,160.33,265.22
2023-06-03 1135,18.19,74.03,404.93,325.18,29.98,163.28,270.33
2023-06-03 1136,18.19,74.10,405.20,325.50,30.41,166.63,275.98
2023-06-03 1137,18.29,74.02,405.43,325.91,30.86,169.75,281.29
2023-06-03 1138,18.29,74.08,405.57,326.05,31.31,172.70,286.11
2023-06-03 1139,18.30,74.18,405.66,326.29,31.70,175.42,290.83
2023-06-03 1140,18.38,73.52,406.10,326.34,32.23,178.40,295.63
2023-06-03 1141,18.36,73.85,406.13,326.33,32.54,180.86,299.98
2023-06-03 1142,18.39,73.85,406.26,326.09,32.88,183.16,304.36
2023-06-03 1143,18.46,73.42,406.28,326.28,33.20,185.73,309.02
2023-06-03 1144,18.52,72.49,406.59,326.22,33.66,188.33,313.53
2023-06-03 1145,18.44,73.45,406.62,325.84,33.91,190.53,317.72
2023-06-03 1146,18.43,73.18,406.73,325.72,34.18,193.00,322.35
2023-06-03 1147,18.45,73.49,406.87,325.48,34.28,194.55,325.71
2023-06-03 1148,18.51,73.58,406.98,325.43,34.16,194.87,327.17
2023-06-03 1149,18.53,73.17,407.13,325.27,34.67,197.82,333.38
2023-06-03 1150,18.55,73.80,407.27,325.29,35.48,202.53,340.11
2023-06-03 1151,18.57,72.95,407.62,325.14,35.98,205.36,345.03
2023-06-03 1152,18.63,72.93,407.65,325.32,36.44,208.41,350.43
2023-06-03 1153,18.61,72.75,407.84,325.20,36.98,211.61,356.34
2023-06-03 1154,18.67,72.58,408.01,325.37,37.50,214.99,362.27
2023-06-03 1155,18.70,72.77,408.34,325.47,37.89,217.64,367.31
2023-06-03 1156,18.76,72.13,408.57,325.58,38.57,221.31,373.55
2023-06-03 1157,18.81,72.51,408.66,325.58,39.04,224.37,378.92
2023-06-03 1158,18.80,72.49,408.95,325.73,39.29,226.60,383.72
2023-06-03 1159,18.84,71.97,409.06,325.66,39.81,229.77,389.55
2023-06-03 1200,18.90,72.28,409.27,325.91,40.22,232.87,395.01
2023-06-03 1201,18.95,71.87,409.66,326.22,40.58,235.37,399.94
2023-06-03 1202,18.93,71.76,409.78,325.95,41.02,238.24,405.38
2023-06-03 1203,18.98,72.16,410.02,326.20,41.48,241.90,412.17
2023-06-03 1204,18.99,71.74,410.33,326.36,41.95,244.93,417.52
2023-06-03 1205,19.06,72.05,410.62,326.44,42.17,247.05,421.84
2023-06-03 1206,19.05,71.20,410.81,326.45,42.59,249.62,426.57
2023-06-03 1207,19.09,71.32,410.89,326.50,42.81,251.76,430.40
2023-06-03 1208,19.13,71.06,411.03,326.55,43.13,254.25,435.12
2023-06-03 1209,19.14,71.07,411.24,326.65,43.58,257.09,440.03
2023-06-03 1210,19.18,71.38,411.34,326.73,43.76,259.02,443.78
2023-06-03 1211,19.22,71.19,411.61,326.64,44.00,260.99,448.18
2023-06-03 1212,19.28,71.82,411.75,326.87,44.51,264.79,454.75
2023-06-03 1213,19.23,71.35,411.89,326.90,44.86,267.72,460.21
2023-06-03 1214,19.28,71.03,412.13,327.01,45.14,270.39,465.37
2023-06-03 1215,19.33,70.79,412.32,327.22,45.57,273.23,470.96
2023-06-03 1216,19.36,70.70,412.60,327.31,46.08,276.47,477.21
2023-06-03 1217,19.44,71.19,412.82,327.24,46.49,279.50,482.90
2023-06-03 1218,19.35,71.03,412.93,327.20,46.88,282.40,488.49
2023-06-03 1219,19.47,71.54,413.34,327.31,47.31,285.27,494.11
2023-06-03 1220,19.47,71.51,413.50,327.52,47.83,288.01,499.33
2023-06-03 1221,19.47,70.31,413.65,327.60,48.30,290.89,504.81
2023-06-03 1222,19.53,70.74,413.80,327.67,48.47,292.87,509.02
2023-06-03 1223,19.73,71.97,414.28,327.85,48.97,296.25,515.16
2023-06-03 1224,19.62,71.20,414.38,327.77,49.57,299.60,521.08
2023-06-03 1225,19.79,71.77,414.70,327.87,49.84,302.37,526.68
2023-06-03 1226,19.88,71.56,415.02,328.01,50.27,305.57,532.80
2023-06-03 1227,19.65,70.26,414.80,327.83,50.89,308.89,539.17
2023-06-03 1228,19.74,70.40,415.01,327.95,51.38,312.28,545.61
2023-06-03 1229,19.76,71.10,415.31,328.03,51.53,314.69,550.55
2023-06-03 1230,19.77,71.31,415.35,328.03,51.90,317.82,556.89
2023-06-03 1231,19.78,71.29,415.67,328.04,52.47,321.89,564.46
2023-06-03 1232,19.84,71.12,416.19,328.28,52.96,325.41,571.17
2023-06-03 1233,19.89,70.92,416.30,328.40,53.47,328.09,576.24
2023-06-03 1234,20.05,71.36,416.64,328.63,53.82,330.45,581.04
2023-06-03 1235,20.07,70.88,416.84,328.90,54.37,333.30,586.17
2023-06-03 1236,20.05,70.08,416.93,328.93,54.58,335.51,589.92
2023-06-03 1237,20.09,70.18,417.28,329.12,54.94,337.67,594.42
2023-06-03 1238,20.10,69.92,417.50,329.49,55.44,340.31,599.50
2023-06-03 1239,20.24,69.75,417.90,329.67,55.90,342.90,604.87
2023-06-03 1240,20.35,70.54,418.31,329.87,56.27,346.29,610.44
2023-06-03 1241,20.37,69.74,418.57,329.97,56.86,348.92,615.74
2023-06-03 1242,20.37,68.54,418.89,330.13,57.49,352.68,623.03
2023-06-03 1243,20.44,68.70,419.24,330.26,57.87,355.48,628.33
2023-06-03 1244,20.48,69.17,419.34,330.31,58.52,358.60,633.84
2023-06-03 1245,20.58,69.02,419.80,330.24,59.07,360.86,637.69
2023-06-03 1246,20.67,69.53,420.17,330.57,59.26,363.32,642.94
2023-06-03 1247,20.68,68.81,420.42,330.62,59.15,362.95,641.54
2023-06-03 1248,20.77,69.99,420.52,330.66,59.75,366.58,653.70
2023-06-03 1249,20.71,70.33,420.77,330.86,61.00,374.35,663.98
2023-06-03 1250,20.62,67.53,420.45,330.84,61.45,377.20,670.16
2023-06-03 1251,20.69,68.44,420.88,330.92,61.57,380.23,676.75
2023-06-03 1252,20.77,68.19,421.09,331.00,62.07,384.21,684.62
2023-06-03 1253,20.80,68.11,421.54,331.15,62.65,387.04,690.40
2023-06-03 1254,20.73,67.14,421.38,331.10,63.04,389.82,696.24
2023-06-03 1255,20.71,66.66,421.58,331.30,63.36,392.96,702.15
2023-06-03 1256,20.76,65.36,421.72,331.47,64.17,396.93,709.55
2023-06-03 1257,20.90,66.84,422.13,331.67,64.69,400.45,715.57
2023-06-03 1258,20.86,66.49,422.42,331.74,65.21,403.02,720.19
2023-06-03 1259,20.95,66.24,422.87,332.00,65.94,405.74,725.57
2023-06-03 1300,21.09,67.26,423.28,332.09,66.40,408.86,731.58
2023-06-03 1301,21.09,66.89,423.07,332.20,66.73,411.89,737.29
2023-06-03 1302,21.05,66.97,423.24,332.30,67.11,413.99,741.31
2023-06-03 1303,21.20,67.02,423.93,332.68,67.31,415.94,746.02
2023-06-03 1304,21.17,66.20,424.02,332.60,68.41,420.35,753.64
2023-06-03 1305,21.30,67.99,424.23,332.94,68.99,422.73,758.55
2023-06-03 1306,21.18,65.39,424.18,332.64,69.56,425.81,764.93
2023-06-03 1307,21.17,64.70,424.45,333.04,69.93,429.18,771.46
2023-06-03 1308,21.34,66.01,424.95,333.08,70.64,432.59,778.15
2023-06-03 1309,21.42,65.98,425.08,333.30,70.92,435.69,783.63
2023-06-03 1310,21.56,67.42,425.62,333.50,70.90,437.33,787.04
2023-06-03 1311,21.32,67.49,425.70,333.36,71.17,438.73,790.59
2023-06-03 1312,21.45,66.24,426.03,333.63,71.53,441.23,796.39
2023-06-03 1313,21.49,66.64,426.13,333.73,71.78,444.19,801.33
2023-06-03 1314,21.37,66.70,426.12,333.54,71.94,446.03,805.57
2023-06-03 1315,21.63,66.55,426.82,334.02,72.22,448.24,810.47
2023-06-03 1316,21.44,65.09,426.78,334.20,72.45,450.46,814.31
2023-06-03 1317,21.53,64.21,426.81,334.04,73.37,453.75,822.51
2023-06-03 1318,21.43,65.21,426.98,333.92,73.88,458.24,831.19
2023-06-03 1319,21.55,65.52,427.26,334.50,74.23,461.26,837.85
2023-06-03 1320,21.47,64.60,426.97,334.35,74.77,465.31,845.69
2023-06-03 1321,21.62,65.19,427.46,334.77,75.37,468.67,852.78
2023-06-03 1322,21.64,65.20,427.65,334.77,75.67,471.31,857.07
2023-06-03 1323,21.55,64.32,427.81,334.67,76.19,473.16,861.56
2023-06-03 1324,21.64,65.46,428.29,335.17,76.51,475.82,867.23
2023-06-03 1325,21.91,66.29,428.70,335.22,76.89,479.59,874.65
2023-06-03 1326,21.84,65.01,429.04,335.17,77.59,482.52,880.71
2023-06-03 1327,21.78,64.07,429.50,335.37,78.09,485.24,886.93
2023-06-03 1328,21.91,64.86,429.89,335.81,78.47,488.60,893.68
2023-06-03 1329,21.95,66.01,429.89,335.81,78.88,492.64,901.82
2023-06-03 1330,21.67,64.45,429.72,335.41,79.42,496.00,908.85
2023-06-03 1331,21.96,65.63,430.92,335.85,80.13,499.53,918.08
2023-06-03 1332,22.13,66.78,431.18,336.50,80.57,503.81,925.27
2023-06-03 1333,21.93,65.44,431.08,335.82,80.84,505.89,929.23
2023-06-03 1334,21.89,65.23,431.52,336.04,81.80,509.40,938.54
2023-06-03 1335,22.06,65.72,432.00,336.28,82.06,513.28,945.40
2023-06-03 1336,21.91,65.56,431.95,336.10,82.18,516.28,951.83
2023-06-03 1337,21.86,65.55,432.16,335.79,83.51,517.19,954.00
2023-06-03 1338,22.16,66.67,432.81,336.95,84.14,519.08,957.90
2023-06-03 1339,22.37,66.97,433.16,337.28,83.79,522.76,963.98
2023-06-03 1340,22.24,66.35,433.11,337.08,84.01,526.93,971.54
2023-06-03 1341,22.25,65.02,433.37,336.09,84.17,529.04,976.78
2023-06-03 1342,22.38,65.16,433.45,336.60,84.28,525.13,972.21
2023-06-03 1343,22.44,65.64,433.55,336.55,83.66,525.22,974.95
2023-06-03 1344,22.19,63.81,433.67,336.21,84.94,535.25,993.64
2023-06-03 1345,22.23,62.50,433.76,336.43,86.64,541.39,1007.30
2023-06-03 1346,22.27,62.01,434.37,336.58,87.61,548.65,1019.60
2023-06-03 1347,22.31,62.54,434.69,336.73,88.28,550.25,1022.17
2023-06-03 1348,22.50,63.30,434.98,337.31,88.76,552.53,1026.38
2023-06-03 1349,22.46,62.52,435.42,337.13,88.68,554.78,1030.41
2023-06-03 1350,22.61,62.48,436.18,337.70,88.95,555.61,1032.07
2023-06-03 1351,22.78,63.84,436.02,337.99,89.33,559.70,1038.49
2023-06-03 1352,22.61,61.07,435.96,337.26,90.35,562.67,1045.51
2023-06-03 1353,22.64,61.73,436.01,338.00,90.89,565.78,1052.64
2023-06-03 1354,22.85,63.03,437.06,338.18,91.15,569.06,1059.08
2023-06-03 1355,22.81,63.21,437.09,338.56,91.58,572.62,1064.97
2023-06-03 1356,22.65,61.84,436.99,337.37,92.83,576.00,1073.24
2023-06-03 1357,22.78,62.95,437.31,337.81,93.78,578.70,1079.65
2023-06-03 1358,22.86,63.07,437.27,338.37,94.07,580.33,1083.28
2023-06-03 1359,22.84,63.30,437.07,338.68,93.48,582.90,1085.07
2023-06-03 1400,22.76,62.50,437.31,338.07,93.13,580.55,1083.97
2023-06-03 1401,22.77,62.31,437.65,338.03,94.23,584.10,1091.52
2023-06-03 1402,22.88,62.82,437.80,338.66,95.17,587.04,1097.94
2023-06-03 1403,23.11,64.00,438.49,339.50,94.75,591.60,1105.33
2023-06-03 1404,22.94,62.46,438.66,338.84,95.39,594.52,1111.12
2023-06-03 1405,23.34,63.81,439.59,339.92,95.46,597.17,1116.63
2023-06-03 1406,23.20,63.15,439.45,339.09,96.06,599.02,1120.87
2023-06-03 1407,23.15,62.98,440.03,339.76,96.25,600.83,1125.50
2023-06-03 1408,23.32,64.84,440.26,340.36,96.48,605.37,1132.12
2023-06-03 1409,23.24,64.24,439.13,339.90,95.73,606.54,1133.41
2023-06-03 1410,22.91,61.73,439.59,338.92,96.59,609.10,1140.63
2023-06-03 1411,23.22,63.10,440.36,340.16,97.42,612.52,1148.52
2023-06-03 1412,23.42,63.99,440.30,340.92,97.12,615.78,1154.84
2023-06-03 1413,23.36,65.49,440.58,341.24,97.31,620.33,1162.75
2023-06-03 1414,23.32,63.36,440.49,340.63,97.64,624.85,1172.03
2023-06-03 1415,23.26,62.21,440.66,340.86,98.81,627.25,1179.32
2023-06-03 1416,23.09,61.17,440.26,339.99,99.06,631.03,1187.30
2023-06-03 1417,23.27,61.86,441.38,340.88,100.20,633.04,1194.55
2023-06-03 1418,23.66,62.57,442.57,341.93,100.26,637.13,1201.34
2023-06-03 1419,23.75,62.40,442.66,342.46,100.62,640.22,1206.93
2023-06-03 1420,23.76,62.24,443.05,342.62,100.57,643.82,1214.05
2023-06-03 1421,23.75,62.77,443.31,342.50,100.79,646.58,1218.24
2023-06-03 1422,23.64,61.50,443.28,342.18,101.09,648.23,1221.98
2023-06-03 1423,23.70,61.87,443.95,342.28,101.25,650.06,1227.15
2023-06-03 1424,23.79,63.10,444.01,342.90,101.42,651.02,1229.26
2023-06-03 1425,23.73,62.00,442.97,341.80,101.97,654.18,1234.36
2023-06-03 1426,23.32,58.12,442.74,340.59,102.15,655.33,1239.28
2023-06-03 1427,23.40,58.69,443.32,340.69,103.18,656.35,1243.22
2023-06-03 1428,23.49,59.12,443.11,340.98,104.19,657.95,1248.64
2023-06-03 1429,23.47,58.48,443.48,340.72,104.40,660.75,1254.71
2023-06-03 1430,23.48,56.66,443.57,340.86,105.46,662.94,1260.67
2023-06-03 1431,23.50,57.87,443.11,340.97,106.90,666.50,1267.49
2023-06-03 1432,23.83,59.16,443.91,342.17,107.23,668.60,1271.44
2023-06-03 1433,23.93,59.94,444.41,343.24,106.31,672.27,1276.86
2023-06-03 1434,23.87,58.68,444.98,342.38,105.96,675.49,1282.15
2023-06-03 1435,23.77,58.14,445.39,342.33,106.09,677.88,1287.35
2023-06-03 1436,23.82,58.06,444.92,343.01,105.98,680.68,1292.47
2023-06-03 1437,23.75,56.05,445.20,342.34,106.81,683.08,1297.94
2023-06-03 1438,23.65,56.84,445.40,342.05,107.32,684.31,1301.83
2023-06-03 1439,23.84,57.45,446.31,342.48,107.74,685.95,1306.14
2023-06-03 1440,23.77,56.01,446.37,342.07,108.73,688.05,1310.91
2023-06-03 1441,23.92,57.14,446.82,342.64,109.38,689.78,1315.59
2023-06-03 1442,23.85,57.20,446.93,343.18,109.30,694.22,1322.53
2023-06-03 1443,24.16,59.09,447.42,343.91,109.51,698.50,1331.30
2023-06-03 1444,24.15,58.98,447.69,344.12,109.44,701.65,1336.83
2023-06-03 1445,24.34,59.46,448.24,344.43,109.70,704.48,1341.86
2023-06-03 1446,24.14,56.76,447.93,343.48,110.16,705.92,1345.57
2023-06-03 1447,24.22,55.29,448.32,343.70,111.56,706.41,1349.78
2023-06-03 1448,24.22,55.50,447.81,344.26,112.23,707.32,1351.83
2023-06-03 1449,24.36,55.86,447.67,345.21,112.15,710.13,1357.81
2023-06-03 1450,24.72,57.12,449.20,345.89,111.59,713.76,1362.65
2023-06-03 1451,24.60,56.12,449.27,345.50,112.05,717.88,1369.65
2023-06-03 1452,24.42,55.15,447.81,345.39,111.79,720.39,1375.02
2023-06-03 1453,24.33,53.84,447.71,344.97,112.10,721.27,1378.06
2023-06-03 1454,24.32,54.21,447.87,344.89,112.55,722.58,1380.47
2023-06-03 1455,24.39,54.76,448.59,345.50,112.28,724.27,1383.24
2023-06-03 1456,24.19,54.05,449.24,344.19,113.31,725.89,1387.04
2023-06-03 1457,24.75,55.27,450.09,345.24,114.12,727.37,1389.85
2023-06-03 1458,24.64,55.71,449.76,345.82,114.12,728.81,1392.02
2023-06-03 1459,24.31,53.50,448.85,345.04,114.15,731.31,1399.33
2023-06-03 1500,24.19,52.86,448.93,344.57,114.85,734.63,1409.01
2023-06-03 1501,24.21,53.17,449.30,344.84,116.23,737.95,1417.34
2023-06-03 1502,24.33,53.43,449.94,345.00,116.72,740.62,1423.02
2023-06-03 1503,24.24,52.24,450.39,344.57,116.92,742.87,1427.46
2023-06-03 1504,24.41,52.45,450.72,345.03,117.55,745.94,1433.07
2023-06-03 1505,24.24,52.12,450.82,344.24,118.06,748.48,1438.24
2023-06-03 1506,24.24,50.69,450.12,344.70,118.69,751.00,1442.92
2023-06-03 1507,24.41,50.36,451.43,344.51,119.26,753.46,1449.06
2023-06-03 1508,24.13,52.72,450.56,344.58,119.56,755.89,1454.26
2023-06-03 1509,24.21,53.83,450.20,345.62,120.01,758.10,1459.75
2023-06-03 1510,24.00,53.84,450.22,345.12,118.62,760.79,1464.27
2023-06-03 1511,24.49,54.52,451.62,346.06,118.76,763.37,1468.33
2023-06-03 1512,24.67,54.11,452.63,346.59,119.86,766.21,1473.22
2023-06-03 1513,24.61,54.41,452.29,347.24,120.17,768.66,1476.64
2023-06-03 1514,24.58,54.09,451.89,346.50,120.25,771.01,1481.83
2023-06-03 1515,24.63,54.53,451.75,346.44,120.90,775.05,1489.11
2023-06-03 1516,24.28,51.88,450.83,344.83,122.17,775.77,1493.21
2023-06-03 1517,24.50,50.98,451.80,345.44,122.62,776.04,1495.37
2023-06-03 1518,24.54,50.09,451.33,345.72,122.81,778.79,1501.52
2023-06-03 1519,24.78,49.86,452.27,345.91,123.23,781.19,1506.17
2023-06-03 1520,24.77,49.25,451.74,345.55,123.52,784.33,1511.70
2023-06-03 1521,24.73,48.34,451.28,345.49,123.86,786.81,1514.38
2023-06-03 1522,24.65,47.62,451.46,344.82,123.59,787.28,1515.97
2023-06-03 1523,25.03,47.46,452.58,345.20,123.71,789.19,1520.38
2023-06-03 1524,24.85,45.34,453.03,344.74,124.39,791.29,1525.52
2023-06-03 1525,25.00,46.24,453.48,345.56,124.93,792.09,1527.28
2023-06-03 1526,24.80,45.61,452.78,345.01,124.79,793.61,1530.61
2023-06-03 1527,24.97,45.87,453.43,345.51,124.91,795.54,1535.60
2023-06-03 1528,25.22,47.77,454.36,346.82,125.13,799.15,1542.30
2023-06-03 1529,24.92,48.47,454.17,345.61,125.73,801.92,1547.64
2023-06-03 1530,24.88,49.71,454.38,345.79,126.01,803.62,1553.39
2023-06-03 1531,25.25,50.46,456.18,346.91,125.97,804.82,1555.52
2023-06-03 1532,25.09,49.45,455.39,346.23,126.73,806.84,1558.65
2023-06-03 1533,25.19,49.92,455.20,347.00,127.11,807.86,1562.40
2023-06-03 1534,25.35,50.24,456.19,347.05,127.03,809.81,1564.87
2023-06-03 1535,25.31,49.56,455.61,346.77,127.88,812.19,1567.19
2023-06-03 1536,25.39,49.06,454.44,346.64,127.84,812.49,1568.90
2023-06-03 1537,24.95,45.89,454.03,345.74,127.77,814.91,1575.15
2023-06-03 1538,25.18,45.81,455.36,346.79,127.68,814.18,1575.93
2023-06-03 1539,25.57,46.50,456.24,346.96,128.40,818.40,1581.41
2023-06-03 1540,25.49,44.97,455.90,346.55,128.68,820.06,1584.13
2023-06-03 1541,25.10,44.94,455.51,346.01,128.66,821.43,1588.87
2023-06-03 1542,25.48,45.64,456.61,347.18,129.21,822.21,1592.62
2023-06-03 1543,25.49,45.90,457.83,347.50,130.17,824.76,1597.80
2023-06-03 1544,25.43,45.42,456.76,346.98,130.21,827.12,1600.36
2023-06-03 1545,25.41,42.99,456.20,346.79,130.07,827.69,1603.20
2023-06-03 1546,25.29,41.97,456.23,346.85,128.99,828.82,1607.34
2023-06-03 1547,25.44,43.24,456.87,346.73,129.42,830.91,1610.98
2023-06-03 1548,25.64,43.10,457.46,347.11,130.40,833.40,1616.39
2023-06-03 1549,25.50,42.74,457.47,347.03,130.89,835.30,1619.70
2023-06-03 1550,25.60,43.55,457.91,347.40,131.64,836.91,1623.35
2023-06-03 1551,25.48,43.45,457.31,347.27,131.95,838.97,1628.25
2023-06-03 1552,25.20,42.92,457.67,346.57,131.12,839.03,1629.87
2023-06-03 1553,25.35,43.78,458.10,347.53,131.87,839.18,1631.13
2023-06-03 1554,25.60,44.24,459.29,348.00,131.98,839.37,1632.40
2023-06-03 1555,25.76,44.80,459.26,348.75,132.83,841.75,1633.04
2023-06-03 1556,25.47,44.04,457.51,348.14,132.55,843.38,1634.88
2023-06-03 1557,25.48,42.58,457.48,347.75,132.53,843.66,1637.38
2023-06-03 1558,25.48,42.57,458.14,347.93,132.85,845.14,1642.95
2023-06-03 1559,25.43,42.18,458.53,348.27,133.50,848.37,1650.29
2023-06-03 1600,25.68,43.07,458.94,349.61,134.04,851.37,1656.31
2023-06-03 1601,25.35,41.88,458.73,348.87,134.74,854.40,1661.40
2023-06-03 1602,25.62,43.44,459.42,349.57,136.48,857.41,1668.73
2023-06-03 1603,25.72,43.43,459.08,350.08,137.13,864.01,1679.40
2023-06-03 1604,25.38,42.11,458.53,349.08,138.18,870.23,1691.64
2023-06-03 1605,25.57,42.57,459.58,349.59,140.43,881.20,1712.47
2023-06-03 1606,25.46,41.37,459.51,349.62,142.96,892.70,1733.14
2023-06-03 1607,25.57,42.00,460.14,350.30,136.16,853.36,1650.68
2023-06-03 1608,25.66,42.05,459.43,350.55,129.86,823.75,1622.41
2023-06-03 1609,26.09,42.93,461.77,352.67,152.38,942.57,1824.59
2023-06-03 1610,26.04,43.17,461.39,352.94,136.13,851.59,1652.29
2023-06-03 1611,25.75,42.99,459.77,352.52,139.64,873.77,1690.26
2023-06-03 1612,25.68,42.49,458.48,352.56,134.91,856.88,1665.46
2023-06-03 1613,25.99,43.47,460.34,353.09,132.27,843.02,1659.60
2023-06-03 1614,25.86,43.17,459.42,353.09,139.55,881.60,1717.45
2023-06-03 1615,25.80,42.39,458.54,351.93,110.78,719.47,1356.51
2023-06-03 1616,25.73,40.67,457.32,351.85,121.94,787.06,1571.07
2023-06-03 1617,25.78,41.39,458.89,352.58,129.95,829.91,1595.34
2023-06-03 1618,25.60,41.59,457.73,351.51,119.91,786.05,1552.32
2023-06-03 1619,25.57,43.10,458.48,352.12,125.38,804.39,1603.84
2023-06-03 1620,26.14,44.54,462.14,353.61,153.44,952.70,1851.44
2023-06-03 1621,25.75,44.61,460.97,353.12,140.96,884.43,1718.85
2023-06-03 1622,25.55,45.04,460.06,352.97,139.90,881.54,1715.75
2023-06-03 1623,25.55,45.74,461.09,353.69,149.33,929.69,1806.09
2023-06-03 1624,25.68,45.90,461.25,353.65,134.96,855.67,1666.15
2023-06-03 1625,26.18,46.53,462.87,354.39,136.63,866.99,1698.50
2023-06-03 1626,26.23,46.44,462.57,354.16,139.28,879.76,1714.68
2023-06-03 1627,26.11,45.95,462.25,353.51,138.49,874.23,1697.15
2023-06-03 1628,25.90,44.81,462.12,352.86,144.97,908.65,1765.84
2023-06-03 1629,25.72,42.89,461.22,352.05,143.41,905.38,1761.43
2023-06-03 1630,25.88,42.86,461.17,352.93,143.03,905.44,1760.48
2023-06-03 1631,25.93,41.66,461.47,352.75,142.98,904.66,1757.82
2023-06-03 1632,26.18,42.07,462.44,353.43,143.24,905.85,1760.41
2023-06-03 1633,26.37,42.56,463.49,353.82,144.04,907.06,1765.59
2023-06-03 1634,26.21,43.64,462.07,353.86,144.62,906.86,1764.78
2023-06-03 1635,26.24,44.38,462.13,353.96,145.32,910.83,1774.07
2023-06-03 1636,25.98,42.91,461.96,353.13,144.45,912.09,1776.54
2023-06-03 1637,26.03,41.71,461.75,353.48,144.12,911.35,1775.14
2023-06-03 1638,25.98,40.04,460.14,353.33,144.08,912.38,1776.23
2023-06-03 1639,26.21,40.66,461.17,353.75,144.18,912.65,1776.31
2023-06-03 1640,26.00,40.55,460.27,353.15,144.16,915.26,1780.40
2023-06-03 1641,25.63,41.70,460.99,351.72,144.64,916.55,1787.08
2023-06-03 1642,26.22,42.48,463.23,352.73,146.16,917.44,1790.51
2023-06-03 1643,26.08,42.00,463.62,352.78,146.37,918.14,1790.84
2023-06-03 1644,25.90,42.18,462.08,352.52,145.78,917.21,1790.19
2023-06-03 1645,26.33,42.82,463.12,353.11,147.13,919.26,1793.41
2023-06-03 1646,26.17,41.80,462.08,352.38,147.40,921.51,1792.49
2023-06-03 1647,26.07,39.68,460.74,352.03,147.06,920.86,1791.98
2023-06-03 1648,26.21,39.95,461.47,351.83,146.99,921.67,1793.62
2023-06-03 1649,26.12,39.35,461.78,351.63,148.00,922.70,1797.67
2023-06-03 1650,26.14,39.90,461.83,351.90,148.03,924.63,1803.43
2023-06-03 1651,25.86,39.51,461.46,351.56,147.70,927.92,1812.01
2023-06-03 1652,25.99,39.96,463.17,352.31,148.36,928.72,1814.70
2023-06-03 1653,26.03,40.89,463.28,353.28,148.74,929.34,1815.29
2023-06-03 1654,26.10,41.50,462.67,353.79,147.57,928.06,1811.35
2023-06-03 1655,26.28,42.22,462.94,353.86,148.12,926.28,1807.53
2023-06-03 1656,26.24,42.74,463.18,354.31,147.82,924.62,1804.20
2023-06-03 1657,26.02,43.39,462.04,353.75,146.55,923.33,1802.05
2023-06-03 1658,25.85,44.20,461.01,353.24,146.48,919.11,1793.75
2023-06-03 1659,25.91,43.43,462.26,353.18,146.35,916.80,1788.92
2023-06-03 1700,25.95,43.15,462.09,353.71,145.98,916.79,1785.91
2023-06-03 1701,25.92,42.99,461.66,353.91,146.67,915.53,1784.22
2023-06-03 1702,25.92,43.23,462.10,354.44,147.09,918.80,1792.27
2023-06-03 1703,25.91,43.46,463.15,354.57,147.60,921.94,1799.39
2023-06-03 1704,25.92,43.87,462.24,354.77,147.98,923.17,1802.44
2023-06-03 1705,25.91,43.84,461.69,354.54,147.86,927.08,1810.71
2023-06-03 1706,25.84,42.57,460.68,354.15,148.83,929.39,1816.40
2023-06-03 1707,26.10,42.27,462.53,354.25,149.97,931.38,1821.03
2023-06-03 1708,25.89,42.00,462.08,354.07,150.67,934.36,1825.53
2023-06-03 1709,25.96,42.45,462.81,354.09,150.70,934.33,1828.78
2023-06-03 1710,26.18,43.39,463.67,354.83,151.16,935.72,1830.40
2023-06-03 1711,26.07,43.02,464.65,354.96,150.74,935.12,1829.76
2023-06-03 1712,26.24,43.22,465.58,355.12,151.28,937.63,1835.96
2023-06-03 1713,26.59,43.56,466.69,355.86,151.89,938.24,1836.45
2023-06-03 1714,26.85,44.06,467.75,356.73,152.07,938.30,1835.19
2023-06-03 1715,26.43,43.77,465.51,355.91,153.03,941.99,1840.47
2023-06-03 1716,26.34,43.88,463.64,355.87,153.30,945.79,1849.65
2023-06-03 1717,26.37,44.01,463.34,355.90,153.19,948.61,1856.62
2023-06-03 1718,26.33,44.48,464.01,355.82,152.93,948.48,1856.00
2023-06-03 1719,26.31,44.01,463.43,355.95,153.22,952.97,1865.78
2023-06-03 1720,26.40,43.85,464.62,355.52,153.28,952.48,1866.02
2023-06-03 1721,26.40,42.70,464.33,355.70,153.80,953.28,1868.44
2023-06-03 1722,26.36,42.05,463.48,355.53,153.99,955.16,1871.14
2023-06-03 1723,26.16,40.70,462.04,355.28,153.85,956.67,1873.86
2023-06-03 1724,26.16,40.17,462.59,354.97,154.33,957.49,1874.96
2023-06-03 1725,26.17,40.68,462.43,354.67,154.37,959.88,1879.96
2023-06-03 1726,26.27,41.08,464.11,354.83,155.19,962.37,1886.30
2023-06-03 1727,26.38,41.30,464.50,354.51,157.12,967.58,1895.15
2023-06-03 1728,26.32,41.17,463.69,355.03,156.67,967.30,1887.90
2023-06-03 1729,26.41,41.35,465.94,355.38,157.42,969.55,1894.47
2023-06-03 1730,26.18,41.12,465.64,355.20,154.65,951.17,1863.85
2023-06-03 1731,26.57,42.37,468.15,357.05,161.01,980.54,1919.93
2023-06-03 1732,26.44,42.92,466.36,357.33,163.25,993.18,1942.94
2023-06-03 1733,26.61,43.07,465.30,356.58,130.36,817.97,1598.38
2023-06-03 1734,26.53,42.87,465.82,356.93,142.67,879.69,1608.52
2023-06-03 1735,26.61,44.03,456.84,353.70,34.63,293.11,609.51
2023-06-03 1736,25.95,41.97,451.92,351.98,31.73,276.75,581.25
2023-06-03 1737,25.90,42.04,451.58,352.71,46.33,364.88,819.44
2023-06-03 1738,25.84,42.21,454.01,352.65,58.16,405.73,834.95
2023-06-03 1739,25.86,42.81,456.76,354.00,100.55,674.18,1387.97
2023-06-03 1740,26.03,43.27,458.94,354.64,116.06,756.36,1516.89
2023-06-03 1741,26.15,42.99,459.48,354.26,135.55,832.03,1676.91
2023-06-03 1742,26.16,42.16,462.18,354.55,158.24,966.08,1897.73
2023-06-03 1743,26.41,42.26,464.05,355.03,157.49,962.35,1890.20
2023-06-03 1744,26.41,42.00,463.51,354.40,157.10,960.15,1884.91
2023-06-03 1745,26.25,41.20,464.44,354.63,156.77,955.16,1873.78
2023-06-03 1746,26.23,41.19,463.03,354.19,154.99,952.40,1870.07
2023-06-03 1747,26.15,40.78,462.76,354.04,154.81,953.41,1874.05
2023-06-03 1748,26.21,40.96,463.01,354.06,154.77,954.95,1878.43
2023-06-03 1749,26.30,41.32,464.24,353.87,155.98,955.06,1877.54
2023-06-03 1750,26.51,41.68,465.90,353.78,156.26,956.17,1879.30
2023-06-03 1751,26.40,41.01,465.46,352.80,156.54,955.81,1877.66
2023-06-03 1752,26.45,41.00,465.50,352.93,156.16,953.89,1875.73
2023-06-03 1753,26.43,40.05,464.87,353.11,156.36,953.98,1877.00
2023-06-03 1754,26.55,40.34,465.08,353.37,155.55,953.41,1874.10
2023-06-03 1755,26.68,40.60,466.28,353.37,156.35,951.77,1869.26
2023-06-03 1756,26.30,38.91,464.29,352.89,155.39,952.06,1871.02
2023-06-03 1757,26.28,39.11,464.30,352.52,155.71,954.01,1878.43
2023-06-03 1758,26.66,39.75,466.68,353.19,155.94,953.13,1876.32
2023-06-03 1759,26.56,39.68,467.20,352.83,155.94,950.81,1870.29
2023-06-03 1800,26.21,37.95,465.74,352.73,156.02,949.31,1868.48
2023-06-03 1801,26.50,38.62,467.49,352.89,155.88,950.71,1874.00
2023-06-03 1802,26.79,39.37,469.83,353.65,156.44,951.84,1876.28
2023-06-03 1803,26.73,39.23,469.07,353.42,156.94,953.02,1879.89
2023-06-03 1804,26.58,39.57,466.19,353.38,156.54,952.81,1879.68
2023-06-03 1805,26.60,39.91,466.56,353.44,156.00,953.94,1882.45
2023-06-03 1806,26.53,40.42,465.68,353.94,155.69,954.82,1882.01
2023-06-03 1807,26.47,40.86,466.41,354.34,155.38,954.11,1880.82
2023-06-03 1808,26.43,41.19,466.81,354.39,155.53,952.74,1880.25
2023-06-03 1809,26.20,40.89,465.80,354.61,154.97,950.45,1878.09
2023-06-03 1810,26.42,41.80,467.06,355.48,154.53,947.33,1870.05
2023-06-03 1811,26.66,42.38,467.17,355.88,154.71,946.58,1866.34
2023-06-03 1812,26.55,42.34,467.54,356.53,155.42,946.39,1863.35
2023-06-03 1813,26.49,42.61,467.25,357.56,156.25,949.45,1870.67
2023-06-03 1814,26.42,42.50,468.06,357.94,157.61,956.30,1886.82
2023-06-03 1815,26.44,42.77,467.95,358.94,159.11,964.88,1901.77
2023-06-03 1816,26.58,43.02,468.90,359.87,159.50,963.42,1890.16
2023-06-03 1817,26.84,43.45,467.12,360.44,132.71,790.87,1456.06
2023-06-03 1818,26.48,43.49,458.42,357.26,80.95,555.83,1234.87
2023-06-03 1819,26.43,44.89,460.28,356.75,85.18,587.69,1182.56
2023-06-03 1820,26.19,43.17,461.41,358.36,154.04,949.62,1889.46
2023-06-03 1821,26.23,43.01,464.81,358.34,154.71,944.63,1864.64
2023-06-03 1822,26.35,43.36,465.71,359.21,155.19,941.30,1853.19
2023-06-03 1823,26.37,44.34,464.32,359.40,152.22,928.70,1826.19
2023-06-03 1824,26.17,44.73,462.39,359.02,127.61,797.88,1566.33
2023-06-03 1825,26.11,45.14,460.37,358.19,103.98,677.09,1380.96
2023-06-03 1826,26.11,45.21,461.00,358.62,117.48,751.46,1542.66
2023-06-03 1827,26.06,45.13,463.77,360.43,147.85,900.76,1816.83
2023-06-03 1828,26.24,45.47,467.73,361.90,163.13,978.95,1932.84
2023-06-03 1829,26.10,45.01,469.03,362.34,165.81,989.25,1949.86
2023-06-03 1830,26.60,45.73,470.54,365.29,167.92,988.64,1940.70
2023-06-03 1831,26.53,44.78,470.10,365.95,167.52,988.52,1940.79
2023-06-03 1832,26.92,45.37,470.50,367.39,167.27,989.86,1943.59
2023-06-03 1833,26.29,43.74,467.19,366.21,165.69,982.93,1929.24
2023-06-03 1834,26.43,44.91,468.11,367.14,164.93,976.07,1916.52
2023-06-03 1835,26.75,45.28,467.42,367.54,164.29,974.70,1911.27
2023-06-03 1836,26.68,44.69,468.55,367.49,165.20,979.14,1919.22
2023-06-03 1837,26.86,44.81,469.13,367.30,158.67,982.65,1919.49
2023-06-03 1838,26.50,43.65,465.58,365.25,95.58,619.62,1081.71
2023-06-03 1839,26.15,43.11,455.11,362.41,26.54,232.58,491.31
2023-06-03 1840,26.22,44.52,458.58,366.16,100.36,694.69,1499.45
2023-06-03 1841,26.91,46.05,467.08,369.19,144.57,892.60,1748.06
2023-06-03 1842,26.71,45.22,468.75,370.35,168.63,987.52,1923.14
2023-06-03 1843,27.34,46.34,470.34,371.87,168.48,989.57,1932.18
2023-06-03 1844,26.96,45.70,468.42,372.88,169.51,995.66,1944.21
2023-06-03 1845,26.85,46.25,467.13,373.67,170.47,1006.19,1966.95
2023-06-03 1846,26.71,45.99,466.32,373.95,170.39,1008.36,1970.77
2023-06-03 1847,26.58,45.71,466.84,374.54,169.99,1004.06,1961.04
2023-06-03 1848,26.40,45.62,468.02,374.49,168.28,993.41,1939.21
2023-06-03 1849,26.75,46.26,469.72,375.99,168.73,993.11,1938.73
2023-06-03 1850,26.50,45.15,467.96,377.98,168.79,987.35,1917.87
2023-06-03 1851,26.82,45.13,468.35,380.55,169.13,988.34,1919.86
2023-06-03 1852,26.54,43.97,468.46,382.51,170.79,988.07,1908.61
2023-06-03 1853,26.57,44.72,462.25,382.26,57.39,370.18,579.61
2023-06-03 1854,26.19,45.30,454.09,383.33,26.33,213.45,409.91
2023-06-03 1855,26.16,46.50,452.65,385.04,24.93,204.83,392.77
2023-06-03 1856,26.16,47.21,452.45,385.59,24.62,196.78,378.22
2023-06-03 1857,26.10,47.12,451.93,385.56,25.31,193.46,371.82
2023-06-03 1858,26.01,47.90,451.35,384.81,25.30,192.52,369.91
2023-06-03 1859,25.89,48.65,450.70,383.60,25.53,191.65,370.79
2023-06-03 1900,25.83,48.79,450.35,382.54,26.28,197.31,383.82
2023-06-03 1901,25.84,48.50,450.39,381.70,27.88,205.26,400.84
2023-06-03 1902,25.82,48.67,450.29,380.13,28.26,206.32,402.19
2023-06-03 1903,25.84,47.64,450.11,378.31,28.14,202.82,392.57
2023-06-03 1904,25.74,48.85,449.39,376.86,26.60,192.60,373.12
2023-06-03 1905,25.63,49.55,448.58,376.15,26.37,189.49,368.96
2023-06-03 1906,25.60,48.84,448.33,375.69,27.09,191.15,372.07
2023-06-03 1907,25.72,48.24,448.12,375.23,27.88,194.36,378.52
2023-06-03 1908,25.58,48.87,447.60,374.65,29.35,200.58,390.58
2023-06-03 1909,25.66,47.30,447.44,374.60,31.03,207.14,402.39
2023-06-03 1910,25.55,48.11,446.95,373.95,30.40,203.88,398.66
2023-06-03 1911,25.75,46.65,447.79,374.44,31.84,209.53,410.09
2023-06-03 1912,25.90,45.57,448.38,374.79,33.57,219.30,428.44
2023-06-03 1913,25.96,44.97,449.33,374.08,36.09,232.03,453.47
2023-06-03 1914,25.83,44.40,448.93,373.10,38.52,247.36,484.92
2023-06-03 1915,25.92,43.62,450.01,372.38,42.73,272.08,537.75
2023-06-03 1916,26.04,43.18,451.29,371.82,50.38,313.62,628.61
2023-06-03 1917,26.00,43.21,452.38,371.45,66.40,393.49,810.02
2023-06-03 1918,26.05,43.57,456.81,373.22,133.93,762.81,1567.40
2023-06-03 1919,26.28,43.11,464.25,374.97,188.10,1029.32,1979.51
2023-06-03 1920,26.36,43.43,464.32,373.96,162.60,888.18,1651.91
2023-06-03 1921,26.21,42.62,456.64,370.30,69.55,401.71,746.38
2023-06-03 1922,26.07,42.34,453.10,368.70,53.01,341.49,666.18
2023-06-03 1923,26.08,42.49,453.11,368.22,60.92,388.89,793.32
2023-06-03 1924,26.21,42.25,459.23,369.74,149.53,877.08,1784.70
2023-06-03 1925,26.42,42.82,464.83,369.47,174.90,1005.85,1909.88
2023-06-03 1926,26.36,42.03,460.79,364.74,102.22,584.85,1130.36
2023-06-03 1927,26.42,41.47,463.63,365.18,162.97,936.44,1839.88
2023-06-03 1928,26.38,40.38,465.68,364.75,169.55,947.08,1819.84
2023-06-03 1929,26.64,41.53,467.33,364.54,167.65,941.34,1822.71
2023-06-03 1930,26.73,41.56,467.88,364.95,166.21,938.53,1825.27
2023-06-03 1931,26.95,41.87,469.13,366.15,166.19,942.13,1840.55
2023-06-03 1932,26.77,41.77,469.66,367.20,166.92,945.61,1844.27
2023-06-03 1933,27.01,42.54,470.24,368.57,167.65,946.21,1840.69
2023-06-03 1934,27.03,41.93,470.33,369.98,169.65,956.96,1854.98
2023-06-03 1935,26.90,40.88,469.25,370.68,169.76,960.77,1854.67
2023-06-03 1936,26.94,41.22,469.18,371.69,169.48,959.83,1854.37
2023-06-03 1937,26.82,41.05,468.46,372.01,168.60,964.06,1869.15
2023-06-03 1938,27.17,42.06,467.96,372.71,161.18,941.54,1797.71
2023-06-03 1939,27.07,42.27,467.24,372.29,156.77,917.49,1785.18
2023-06-03 1940,27.06,41.80,468.47,372.03,165.23,945.60,1829.81
2023-06-03 1941,26.89,41.32,468.49,372.49,165.17,950.88,1853.38
2023-06-03 1942,26.91,41.67,469.29,373.42,165.45,951.59,1856.09
2023-06-03 1943,27.01,41.78,469.75,374.13,165.93,950.15,1852.90
2023-06-03 1944,27.01,42.25,470.42,374.87,164.75,942.39,1838.34
2023-06-03 1945,26.88,42.04,468.63,375.04,162.14,931.52,1815.83
2023-06-03 1946,26.95,42.10,469.40,375.75,161.69,927.61,1810.64
2023-06-03 1947,26.79,42.12,469.30,376.83,161.94,926.21,1807.74
2023-06-03 1948,26.98,42.41,470.66,379.14,163.41,929.78,1813.04
2023-06-03 1949,27.33,42.85,472.04,381.58,165.58,937.18,1821.05
2023-06-03 1950,27.46,42.75,472.82,382.88,167.77,947.64,1841.48
2023-06-03 1951,27.02,41.02,469.17,381.40,169.94,961.82,1866.63
2023-06-03 1952,26.95,40.49,469.04,379.95,169.19,955.11,1850.23
2023-06-03 1953,26.89,40.59,470.17,379.30,167.12,944.23,1822.88
2023-06-03 1954,27.15,41.08,467.17,377.86,97.42,563.11,1043.30
2023-06-03 1955,27.01,41.65,461.41,375.27,47.21,314.84,623.39
2023-06-03 1956,26.61,41.82,457.57,373.43,49.26,323.63,668.68
2023-06-03 1957,26.42,41.49,459.59,373.05,100.68,608.52,1283.80
2023-06-03 1958,26.47,41.81,465.61,372.65,153.63,877.05,1761.90
2023-06-03 1959,26.69,42.60,469.04,371.63,162.89,923.15,1809.68
2023-06-03 2000,26.94,42.56,468.45,370.51,161.68,913.07,1785.61
2023-06-03 2001,26.79,41.52,465.92,369.45,150.69,881.49,1724.41
2023-06-03 2002,26.69,41.04,466.82,369.12,160.79,912.46,1783.53
2023-06-03 2003,26.88,41.74,467.24,369.39,154.94,875.73,1675.28
2023-06-03 2004,26.67,41.37,462.03,366.81,85.48,529.81,1071.39
2023-06-03 2005,26.57,41.48,462.85,366.18,106.70,600.61,1101.69
2023-06-03 2006,26.49,41.62,459.81,365.63,95.28,585.06,1251.24
2023-06-03 2007,26.69,41.62,466.50,368.14,144.22,814.40,1608.36
2023-06-03 2008,26.81,41.69,466.76,369.45,134.58,797.62,1545.76
2023-06-03 2009,26.57,40.60,466.17,369.51,124.67,726.58,1411.90
2023-06-03 2010,26.98,41.64,466.94,371.64,139.55,802.71,1564.83
2023-06-03 2011,27.03,41.59,468.90,373.46,158.59,887.79,1724.87
2023-06-03 2012,26.95,40.67,468.91,374.44,162.34,905.65,1756.40
2023-06-03 2013,27.33,41.39,471.67,376.78,163.47,909.19,1765.14
2023-06-03 2014,27.38,41.00,471.73,378.41,163.56,907.15,1758.39
2023-06-03 2015,27.17,39.54,470.97,379.86,162.94,905.15,1752.25
2023-06-03 2016,27.30,41.70,471.20,382.06,162.78,899.67,1739.55
2023-06-03 2017,27.21,42.64,470.09,382.77,161.17,896.75,1738.18
2023-06-03 2018,27.30,43.69,471.67,384.46,161.86,899.94,1746.54
2023-06-03 2019,27.32,43.92,471.83,385.79,161.61,896.35,1736.74
2023-06-03 2020,27.46,42.99,471.93,386.45,159.78,890.46,1724.87
2023-06-03 2021,26.74,42.18,467.05,385.84,134.07,792.86,1410.03
2023-06-03 2022,27.00,43.61,459.93,383.24,43.37,279.09,544.06
2023-06-03 2023,26.52,44.16,457.38,382.67,51.61,299.16,616.90
2023-06-03 2024,26.84,43.78,463.19,386.31,139.84,758.35,1562.77
2023-06-03 2025,27.15,44.97,470.02,387.57,160.80,882.75,1699.30
2023-06-03 2026,26.93,44.60,469.96,386.42,164.25,898.28,1735.32
2023-06-03 2027,26.81,44.16,468.27,384.94,164.99,899.36,1719.33
2023-06-03 2028,26.87,44.46,468.31,383.52,158.95,889.87,1711.35
2023-06-03 2029,26.49,44.43,466.27,380.76,153.63,890.21,1708.05
2023-06-03 2030,26.22,44.03,464.73,377.51,155.99,889.99,1712.15
2023-06-03 2031,26.46,44.68,466.49,375.85,157.22,880.64,1690.70
2023-06-03 2032,26.47,44.96,466.47,374.69,155.10,872.22,1683.99
2023-06-03 2033,26.54,45.23,466.63,373.19,154.63,866.68,1681.39
2023-06-03 2034,26.21,44.87,464.51,372.31,153.01,859.81,1625.93
2023-06-03 2035,26.41,45.42,465.24,371.89,150.59,843.08,1209.46
2023-06-03 2036,26.40,45.72,465.29,370.72,148.68,827.20,748.67
2023-06-03 2037,26.34,45.49,464.64,369.37,127.20,705.38,827.46
2023-06-03 2038,26.25,45.15,463.45,368.77,136.48,772.35,1328.52
2023-06-03 2039,26.38,45.72,464.33,369.38,147.18,823.13,1588.90
2023-06-03 2040,26.45,45.51,465.91,369.94,148.64,825.29,1590.10
2023-06-03 2041,26.67,45.40,467.80,370.65,146.95,811.65,1533.87
2023-06-03 2042,26.57,45.54,461.07,368.31,49.22,300.73,504.83
2023-06-03 2043,26.38,45.62,454.49,367.61,28.71,225.48,447.26
2023-06-03 2044,26.33,46.66,453.13,367.65,27.35,218.44,444.24
2023-06-03 2045,26.14,47.04,452.47,368.35,27.82,217.19,442.30
2023-06-03 2046,26.05,46.24,451.95,369.45,29.82,227.10,457.07
2023-06-03 2047,26.02,46.34,451.57,370.82,32.05,237.42,471.28
2023-06-03 2048,26.07,46.03,451.74,372.56,33.81,246.18,486.37
2023-06-03 2049,26.06,46.32,451.40,373.86,35.45,255.43,502.62
2023-06-03 2050,25.95,47.22,451.23,374.28,36.88,262.48,515.54
2023-06-03 2051,26.04,47.04,451.20,376.18,38.86,269.98,529.96
2023-06-03 2052,26.00,47.29,451.00,377.65,40.60,278.10,543.47
2023-06-03 2053,26.05,46.06,451.08,379.18,41.86,283.54,549.67
2023-06-03 2054,26.04,46.49,451.17,380.18,42.93,287.51,550.67
2023-06-03 2055,26.06,45.97,451.59,380.75,43.24,287.70,548.23
2023-06-03 2056,26.10,44.48,451.68,380.41,43.44,284.83,542.06
2023-06-03 2057,26.07,44.54,451.61,378.61,42.59,277.96,528.13
2023-06-03 2058,26.06,44.26,451.52,376.69,41.17,269.23,509.79
2023-06-03 2059,26.02,44.24,451.52,374.61,39.93,261.37,498.39
2023-06-03 2100,26.09,43.86,451.47,373.37,39.30,258.40,496.13
2023-06-03 2101,26.04,45.00,451.47,371.76,40.44,261.60,493.28
2023-06-03 2102,25.90,45.73,450.54,370.09,41.41,265.93,490.03
2023-06-03 2103,25.92,45.65,450.58,369.40,43.10,273.17,503.29
2023-06-03 2104,26.05,44.74,451.18,369.64,50.29,315.43,508.28
2023-06-03 2105,26.10,44.96,454.98,370.70,106.06,604.20,493.68
2023-06-03 2106,26.25,44.35,459.14,371.58,140.05,742.53,483.11
2023-06-03 2107,26.35,44.45,460.48,371.15,141.61,715.45,476.88
2023-06-03 2108,26.51,44.34,461.96,371.29,147.58,759.94,480.97
2023-06-03 2109,26.54,44.62,460.83,369.88,93.93,490.71,477.55
2023-06-03 2110,26.45,44.61,454.11,367.65,36.20,238.49,467.88
2023-06-03 2111,26.50,45.11,452.99,367.78,35.69,237.34,471.73
2023-06-03 2112,26.31,44.42,452.42,367.49,36.06,240.11,478.69
2023-06-03 2113,26.25,44.16,452.15,367.62,36.59,243.32,485.28
2023-06-03 2114,26.28,44.29,452.01,368.07,36.81,243.30,486.93
2023-06-03 2115,26.21,44.62,451.63,368.21,36.43,239.94,481.77
2023-06-03 2116,26.15,45.42,450.66,368.48,36.32,238.80,480.35
2023-06-03 2117,26.22,45.37,450.74,369.34,37.16,243.74,488.24
2023-06-03 2118,26.17,45.50,451.09,370.13,38.71,250.36,499.50
2023-06-03 2119,26.18,44.91,450.81,371.55,40.48,259.23,515.99
2023-06-03 2120,26.10,45.28,450.87,373.51,42.65,270.89,537.15
2023-06-03 2121,26.13,46.21,450.77,375.24,45.01,284.01,561.77
2023-06-03 2122,25.97,47.12,450.26,376.36,48.44,303.74,596.64
2023-06-03 2123,26.28,45.54,451.68,379.57,53.95,332.22,650.37
2023-06-03 2124,26.32,45.21,452.81,383.06,62.87,396.94,762.84
2023-06-03 2125,26.46,44.98,454.06,386.49,67.46,418.24,769.89
2023-06-03 2126,26.36,45.06,452.97,389.41,60.91,358.04,677.97
2023-06-03 2127,26.53,43.79,453.63,392.73,67.14,364.58,697.11
2023-06-03 2128,26.36,44.89,454.19,394.47,67.61,345.89,657.80
2023-06-03 2129,26.24,45.66,453.20,395.79,61.18,341.79,644.55
2023-06-03 2130,26.34,45.56,453.01,398.03,63.09,356.87,680.97
2023-06-03 2131,26.43,44.53,456.06,401.99,111.23,553.87,1025.48
2023-06-03 2132,26.56,44.01,455.21,403.48,67.37,340.65,623.56
2023-06-03 2133,26.43,44.75,453.86,404.48,56.14,294.39,543.77
2023-06-03 2134,26.41,43.00,452.53,405.03,44.88,249.78,455.91
2023-06-03 2135,26.31,42.36,451.85,405.63,40.47,224.53,409.94
2023-06-03 2136,26.14,43.55,451.23,404.72,35.92,201.26,367.87
2023-06-03 2137,25.72,46.19,449.41,402.85,31.61,181.85,332.91
2023-06-03 2138,25.56,47.85,449.03,401.48,28.24,168.43,309.24
2023-06-03 2139,25.37,48.88,448.40,399.94,26.44,159.98,292.99
2023-06-03 2140,25.29,49.84,447.59,398.60,24.89,153.49,280.44
2023-06-03 2141,25.19,50.49,447.21,396.66,24.08,148.65,272.25
2023-06-03 2142,25.09,51.20,446.79,395.08,23.59,146.09,269.75
2023-06-03 2143,24.79,52.00,445.89,392.83,23.54,147.47,273.16
2023-06-03 2144,24.63,52.97,444.98,390.90,22.77,147.23,274.76
2023-06-03 2145,24.48,53.48,444.42,388.92,22.10,144.37,269.52
2023-06-03 2146,24.41,53.96,443.61,387.04,21.35,139.51,260.09
2023-06-03 2147,24.34,54.45,442.91,384.60,20.50,135.06,252.21
2023-06-03 2148,24.23,54.79,442.30,382.53,19.85,131.84,248.52
2023-06-03 2149,24.20,55.00,442.18,380.94,20.02,131.41,248.94
2023-06-03 2150,24.16,55.18,441.85,379.89,20.49,132.39,251.57
2023-06-03 2151,24.09,55.76,441.16,379.10,20.97,134.36,256.86
2023-06-03 2152,24.12,55.49,441.18,378.46,21.81,137.66,262.58
2023-06-03 2153,24.10,55.16,441.27,377.53,22.67,141.12,267.70
2023-06-03 2154,24.08,54.76,441.27,377.05,24.13,147.52,277.92
2023-06-03 2155,24.02,55.26,440.72,377.38,25.98,156.89,295.01
2023-06-03 2156,24.00,55.21,440.53,378.59,27.64,165.21,312.42
2023-06-03 2157,23.93,55.63,440.22,379.17,28.87,170.91,323.88
2023-06-03 2158,23.89,54.75,440.13,379.08,29.27,172.14,324.18
2023-06-03 2159,23.84,55.45,439.59,378.23,28.87,169.82,318.46
2023-06-03 2200,23.75,55.61,439.12,376.08,27.51,163.17,304.38
2023-06-03 2201,23.68,55.35,438.59,373.38,25.54,153.82,287.19
2023-06-03 2202,23.56,55.75,437.64,370.82,23.18,142.19,268.55
2023-06-03 2203,23.46,56.54,436.78,368.46,21.70,135.74,260.07
2023-06-03 2204,23.36,57.25,436.23,365.88,21.15,133.58,257.52
2023-06-03 2205,23.34,57.03,435.81,363.19,20.63,133.23,258.13
2023-06-03 2206,23.30,55.71,435.38,361.29,20.92,136.72,267.43
2023-06-03 2207,23.19,55.33,435.23,359.90,21.94,144.17,283.87
2023-06-03 2208,23.06,55.45,434.67,358.72,22.34,148.53,294.82
2023-06-03 2209,23.15,53.76,434.73,357.76,22.25,150.63,300.76
2023-06-03 2210,23.05,53.41,434.32,356.68,22.34,152.18,305.39
2023-06-03 2211,23.04,53.12,434.11,356.52,22.71,154.24,308.68
2023-06-03 2212,22.91,53.87,433.58,356.08,22.50,152.55,304.53
2023-06-03 2213,22.83,54.82,433.02,356.35,22.47,152.92,306.54
2023-06-03 2214,22.69,55.96,432.72,356.54,24.15,160.16,319.24
2023-06-03 2215,22.56,56.85,432.36,356.81,27.66,178.91,358.77
2023-06-03 2216,22.49,58.11,432.65,356.93,36.96,219.53,456.99
2023-06-03 2217,22.50,58.52,435.29,357.70,73.16,379.05,703.02
2023-06-03 2218,22.45,58.32,434.26,356.42,40.92,237.17,442.95
2023-06-03 2219,22.56,58.83,434.83,356.72,70.05,369.85,756.17
2023-06-03 2220,22.71,58.84,438.37,357.22,100.25,517.19,955.01
2023-06-03 2221,22.71,59.19,437.39,355.36,63.58,308.18,583.91
2023-06-03 2222,22.76,59.66,438.20,355.86,98.52,472.81,912.88
2023-06-03 2223,22.84,59.72,439.20,355.65,90.72,462.47,864.43
2023-06-03 2224,22.95,60.36,440.63,356.12,104.45,501.53,945.29
2023-06-03 2225,23.04,60.43,441.16,357.14,107.86,516.00,967.07
2023-06-03 2226,23.01,59.69,440.62,357.99,106.67,512.61,947.69
2023-06-03 2227,22.96,58.96,440.69,359.00,106.01,509.70,948.87
2023-06-03 2228,22.93,58.97,441.02,359.64,109.63,525.89,974.43
2023-06-03 2229,23.06,59.68,441.70,360.33,110.59,531.61,982.78
2023-06-03 2230,23.00,59.66,442.06,360.92,111.86,536.19,990.08
2023-06-03 2231,23.11,59.49,442.57,361.46,112.83,540.16,994.97
2023-06-03 2232,23.18,60.17,442.77,361.05,109.90,524.03,963.33
2023-06-03 2233,23.11,58.98,441.74,359.75,104.83,498.02,912.92
2023-06-03 2234,23.10,59.07,440.76,358.25,89.09,437.72,820.49
2023-06-03 2235,23.07,59.21,440.06,356.68,78.45,395.93,745.62
2023-06-03 2236,23.11,59.78,438.67,355.21,63.57,339.25,652.23
2023-06-03 2237,22.99,60.20,437.38,353.72,52.17,293.49,569.30
2023-06-03 2238,22.84,61.11,435.99,352.08,40.01,245.36,487.79
2023-06-03 2239,22.76,61.70,434.91,351.12,39.40,244.57,497.90
2023-06-03 2240,22.71,61.35,435.08,350.60,44.15,260.59,531.27
2023-06-03 2241,22.64,61.97,436.55,350.52,75.65,383.77,752.88
2023-06-03 2242,22.56,62.66,437.89,350.72,89.99,436.57,829.81
2023-06-03 2243,22.65,63.46,438.49,350.64,92.90,449.00,850.27
2023-06-03 2244,22.81,64.16,439.29,350.93,93.04,448.48,849.74
2023-06-03 2245,22.76,63.08,438.73,350.55,92.78,446.11,843.52
2023-06-03 2246,22.91,64.03,438.83,350.66,92.02,441.87,834.34
2023-06-03 2247,22.88,63.35,439.16,350.58,91.53,438.94,827.78
2023-06-03 2248,22.86,62.70,439.33,350.54,91.01,436.25,821.99
2023-06-03 2249,22.85,63.11,439.38,350.18,90.81,432.89,814.31
2023-06-03 2250,22.65,63.54,438.36,349.69,90.18,429.38,807.70
2023-06-03 2251,22.84,63.99,439.05,349.89,89.67,427.69,804.41
2023-06-03 2252,22.70,64.49,438.80,349.21,89.36,424.98,799.43
2023-06-03 2253,22.81,64.44,438.87,349.27,88.82,421.41,792.26
2023-06-03 2254,22.82,64.28,438.86,349.06,88.30,417.29,782.65
2023-06-03 2255,22.88,64.67,439.74,349.11,87.98,416.09,772.94
2023-06-03 2256,22.83,65.22,439.30,349.59,89.20,419.26,749.64
2023-06-03 2257,22.72,64.99,439.12,349.50,87.26,411.04,663.46
2023-06-03 2258,22.79,65.74,438.18,349.52,69.89,339.70,486.09
2023-06-03 2259,22.82,65.56,438.27,350.04,84.30,394.65,454.75
2023-06-03 2300,22.86,65.36,438.76,350.13,88.55,408.17,447.91
2023-06-03 2301,22.64,65.20,438.51,349.07,87.37,401.48,523.77
2023-06-03 2302,22.87,66.12,438.93,348.51,84.01,386.76,624.40
2023-06-03 2303,22.74,66.68,438.78,348.12,86.52,395.22,705.98
2023-06-03 2304,22.78,65.91,438.86,347.72,86.54,394.47,725.66
2023-06-03 2305,22.88,66.55,439.49,347.98,85.07,388.45,715.73
2023-06-03 2306,22.96,66.03,438.84,348.24,85.10,387.84,714.26
2023-06-03 2307,22.92,66.21,438.92,348.36,85.93,390.77,718.63
2023-06-03 2308,23.02,66.71,438.88,348.53,86.33,391.32,717.14
2023-06-03 2309,22.80,66.87,438.99,348.62,85.50,388.64,710.75
2023-06-03 2310,22.92,67.39,439.29,348.95,84.82,385.57,705.32
2023-06-03 2311,22.85,67.48,438.95,348.57,84.19,381.50,697.65
2023-06-03 2312,22.81,68.13,438.80,348.45,83.72,378.21,693.00
2023-06-03 2313,22.92,68.26,439.38,348.47,82.44,373.36,684.47
2023-06-03 2314,22.98,63.87,438.92,348.63,81.95,367.03,669.74
2023-06-03 2315,23.03,63.03,438.82,349.13,80.42,360.32,655.73
2023-06-03 2316,23.06,63.66,439.14,349.39,79.38,355.00,644.72
2023-06-03 2317,23.06,63.22,439.08,348.92,78.71,349.28,634.91
2023-06-03 2318,22.96,62.26,438.46,348.27,77.62,343.70,625.87
2023-06-03 2319,22.91,62.31,438.05,347.72,76.01,336.20,614.75
2023-06-03 2320,22.97,62.95,438.07,347.37,77.55,341.83,622.23
2023-06-03 2321,22.91,62.71,437.58,347.21,77.46,338.58,614.10
2023-06-03 2322,22.88,62.33,437.60,347.00,76.22,333.64,605.38
2023-06-03 2323,22.94,63.02,437.82,346.88,74.47,327.70,595.93
2023-06-03 2324,22.86,63.63,437.80,346.46,73.30,322.45,589.10
2023-06-03 2325,22.83,63.28,437.18,346.33,72.64,318.77,582.76
2023-06-03 2326,22.81,63.53,436.97,346.47,71.43,313.07,568.51
2023-06-03 2327,22.76,63.39,436.22,346.18,62.16,271.01,504.89
2023-06-03 2328,22.71,63.75,436.34,346.30,68.68,300.88,550.30
2023-06-03 2329,22.68,64.19,436.25,345.97,68.04,294.74,538.63
2023-06-03 2330,22.71,64.76,436.33,345.74,66.85,286.96,522.03
2023-06-03 2331,22.59,64.51,435.56,345.40,65.80,279.23,506.14
2023-06-03 2332,22.56,64.17,435.04,345.04,62.59,263.21,474.84
2023-06-03 2333,22.51,64.45,434.68,345.00,60.47,257.76,466.37
2023-06-03 2334,22.54,64.93,434.77,344.87,61.73,258.72,467.09
2023-06-03 2335,22.47,64.99,434.70,345.06,60.84,252.84,455.43
2023-06-03 2336,22.48,65.51,434.50,345.09,59.52,245.41,441.28
2023-06-03 2337,22.46,65.86,434.34,344.87,57.40,237.15,422.72
2023-06-03 2338,22.46,66.85,434.09,344.77,56.69,233.70,421.48
2023-06-03 2339,22.49,67.42,434.23,344.67,57.82,235.02,419.65
2023-06-03 2340,22.50,67.16,433.86,344.52,51.22,206.27,370.17
2023-06-03 2341,22.36,67.25,432.99,344.32,50.97,203.81,377.78
2023-06-03 2342,22.29,67.15,433.06,344.39,55.76,222.93,398.38
2023-06-03 2343,22.32,67.28,433.13,344.26,55.63,222.05,396.01
2023-06-03 2344,22.31,68.03,432.97,344.25,55.12,220.11,392.57
2023-06-03 2345,22.32,68.35,432.78,344.15,54.20,216.53,385.96
2023-06-03 2346,22.22,68.90,432.54,343.88,52.81,210.53,373.66
2023-06-03 2347,22.14,69.38,431.98,343.55,49.77,201.67,356.54
2023-06-03 2348,22.07,69.88,431.19,343.10,34.44,144.55,259.57
2023-06-03 2349,22.05,70.15,429.56,342.80,24.95,118.73,244.93
2023-06-03 2350,22.02,70.74,430.62,343.07,47.72,193.18,358.29
2023-06-03 2351,21.99,70.70,431.39,343.21,52.01,206.18,369.26
2023-06-03 2352,21.98,70.55,431.33,342.97,51.76,205.47,368.47
2023-06-03 2353,22.00,70.73,431.38,342.66,51.85,205.40,369.13
2023-06-03 2354,21.98,70.28,431.24,342.36,51.85,204.37,367.59
2023-06-03 2355,22.00,69.61,431.22,342.10,51.57,202.81,364.76
2023-06-03 2356,21.94,69.19,431.05,341.83,51.33,201.03,361.80
2023-06-03 2357,21.94,70.27,430.91,341.61,50.45,198.52,358.16
2023-06-03 2358,21.89,70.84,430.75,341.31,49.77,196.07,354.73
2023-06-03 2359,21.86,70.42,430.50,341.07,49.18,194.12,352.18
2023-06-04 0000,21.84,69.74,430.27,340.71,48.81,192.52,350.18