TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-06-02 0001,21.33,73.92,424.69,371.95,11.43,56.78,107.40
2023-06-02 0002,21.07,74.95,423.42,370.65,11.29,56.25,106.26
2023-06-02 0003,20.94,75.94,422.73,369.86,10.93,55.64,105.41
2023-06-02 0004,20.89,77.02,422.65,369.80,10.70,55.01,104.52
2023-06-02 0005,21.00,76.87,423.05,370.77,10.63,54.67,103.53
2023-06-02 0006,21.03,75.87,423.30,371.47,10.79,54.42,102.35
2023-06-02 0007,21.05,76.25,423.29,372.29,10.62,53.73,101.03
2023-06-02 0008,21.02,76.02,423.39,372.92,10.59,53.23,99.83
2023-06-02 0009,21.00,76.29,423.26,373.30,10.52,52.70,98.83
2023-06-02 0010,21.02,76.00,423.44,373.16,10.42,52.01,97.66
2023-06-02 0011,20.86,76.84,423.08,373.20,10.23,51.00,96.14
2023-06-02 0012,21.12,76.40,423.35,374.63,10.03,49.76,94.23
2023-06-02 0013,21.11,76.19,423.38,375.80,10.05,48.58,91.92
2023-06-02 0014,21.06,76.23,423.22,376.60,9.90,47.30,89.37
2023-06-02 0015,21.34,74.37,423.93,378.36,9.77,46.07,86.67
2023-06-02 0016,21.07,75.70,423.31,378.73,9.57,44.62,83.70
2023-06-02 0017,21.07,76.35,423.48,380.27,9.09,42.89,80.64
2023-06-02 0018,21.28,75.10,423.96,381.63,8.82,41.51,77.78
2023-06-02 0019,21.32,73.81,424.21,382.50,8.77,40.50,75.26
2023-06-02 0020,21.23,74.84,423.96,383.22,8.72,39.35,73.11
2023-06-02 0021,21.21,74.95,423.82,383.85,8.60,38.23,71.17
2023-06-02 0022,21.13,75.53,423.73,384.41,8.35,37.08,69.33
2023-06-02 0023,21.07,76.58,423.72,384.59,8.06,36.01,67.59
2023-06-02 0024,21.04,76.91,423.67,384.82,7.75,34.99,65.85
2023-06-02 0025,21.13,76.57,423.69,385.54,7.61,34.03,64.02
2023-06-02 0026,21.10,76.00,423.36,385.85,7.51,33.02,61.91
2023-06-02 0027,20.93,76.85,422.74,386.12,7.05,31.60,59.71
2023-06-02 0028,20.99,76.79,422.81,386.91,6.67,30.23,57.50
2023-06-02 0029,20.97,76.88,422.78,387.36,6.44,29.13,55.39
2023-06-02 0030,21.32,75.00,423.61,388.70,6.29,28.13,53.29
2023-06-02 0031,21.04,75.17,423.11,388.51,6.36,27.29,51.15
2023-06-02 0032,21.07,76.07,423.22,389.41,6.05,25.90,48.93
2023-06-02 0033,21.28,75.01,424.16,390.74,5.76,24.68,46.59
2023-06-02 0034,21.28,74.03,424.37,391.33,5.74,23.74,44.38
2023-06-02 0035,21.31,73.95,424.65,392.08,5.70,22.75,42.06
2023-06-02 0036,21.37,73.36,424.79,392.71,5.78,21.80,39.68
2023-06-02 0037,21.01,74.42,424.43,392.48,5.55,20.68,37.14
2023-06-02 0038,20.95,75.81,424.35,392.50,4.72,19.15,34.60
2023-06-02 0039,20.85,76.84,424.20,393.02,4.00,17.65,32.32
2023-06-02 0040,20.85,77.45,424.32,393.50,3.59,16.54,30.57
2023-06-02 0041,20.80,77.79,423.99,393.78,3.42,15.76,29.43
2023-06-02 0042,20.79,78.03,424.09,394.05,3.25,15.15,28.47
2023-06-02 0043,20.87,77.97,424.54,394.36,3.13,14.64,27.45
2023-06-02 0044,20.94,77.62,424.90,395.11,3.17,14.10,26.15
2023-06-02 0045,20.96,77.05,425.21,395.63,3.36,13.64,24.77
2023-06-02 0046,20.98,77.02,425.05,396.26,3.27,12.95,23.35
2023-06-02 0047,21.11,76.05,425.48,397.19,3.25,12.22,21.78
2023-06-02 0048,21.06,75.87,425.25,397.22,3.21,11.29,20.13
2023-06-02 0049,21.01,75.93,424.90,397.88,3.03,10.20,18.24
2023-06-02 0050,20.98,76.22,424.82,399.43,2.74,8.27,16.20
2023-06-02 0051,20.99,76.25,424.85,400.36,2.60,5.48,14.01
2023-06-02 0052,20.97,76.15,424.62,400.88,2.53,3.07,12.09
2023-06-02 0053,20.92,76.26,424.29,400.76,2.40,1.93,10.62
2023-06-02 0054,20.96,76.07,424.37,401.21,2.28,1.17,9.51
2023-06-02 0055,20.87,76.34,423.48,401.92,2.24,0.11,8.59
2023-06-02 0056,20.76,76.81,422.72,402.76,2.46,-1.82,7.86
2023-06-02 0057,20.56,77.60,421.67,405.09,2.72,-3.90,7.33
2023-06-02 0058,20.30,78.19,420.07,405.95,2.89,-5.42,6.95
2023-06-02 0059,20.01,78.01,418.35,407.88,3.75,-6.24,6.49
2023-06-02 0100,19.85,78.73,417.16,408.17,4.39,-7.07,6.02
2023-06-02 0101,19.81,78.07,416.13,407.02,5.12,-6.61,5.60
2023-06-02 0102,20.15,75.33,417.29,407.88,6.63,-6.68,5.09
2023-06-02 0103,19.75,75.72,414.57,407.13,7.95,-6.52,4.69
2023-06-02 0104,19.60,77.39,413.94,406.27,6.52,-4.98,4.29
2023-06-02 0105,19.58,77.33,414.22,406.04,6.47,-3.94,3.98
2023-06-02 0106,20.26,72.82,416.69,405.94,7.41,-3.87,3.57
2023-06-02 0107,21.25,69.12,418.13,407.34,8.15,-4.21,3.12
2023-06-02 0108,20.17,69.24,413.37,407.22,10.12,-5.11,2.83
2023-06-02 0109,20.16,71.32,413.46,406.39,9.11,-3.75,2.57
2023-06-02 0110,19.82,74.43,412.18,406.62,7.59,-2.98,2.34
2023-06-02 0111,19.50,76.51,410.86,407.36,7.47,-2.60,2.18
2023-06-02 0112,20.05,75.45,412.03,407.54,8.19,-1.57,1.98
2023-06-02 0113,18.91,78.12,409.63,405.37,7.80,-1.17,1.80
2023-06-02 0114,18.58,82.10,408.62,403.63,5.65,-1.42,1.64
2023-06-02 0115,18.68,82.60,409.59,403.52,5.38,-1.50,1.51
2023-06-02 0116,19.00,82.40,410.07,404.66,5.28,-1.56,1.31
2023-06-02 0117,18.82,82.40,409.13,404.85,5.31,-1.72,1.19
2023-06-02 0118,18.29,84.20,407.32,404.71,4.29,-1.42,1.06
2023-06-02 0119,19.14,83.30,409.96,405.66,4.77,-1.35,0.96
2023-06-02 0120,19.24,81.00,410.17,406.08,6.56,-1.51,0.90
2023-06-02 0121,19.01,82.20,409.80,406.49,6.78,-1.14,0.85
2023-06-02 0122,18.98,82.00,409.48,405.78,7.07,-0.03,0.77
2023-06-02 0123,19.39,82.30,409.94,405.72,6.39,-0.06,0.71
2023-06-02 0124,19.44,79.57,410.48,405.41,7.33,-0.72,0.67
2023-06-02 0125,18.87,80.20,409.13,403.61,7.34,-0.68,0.63
2023-06-02 0126,18.39,83.50,407.64,402.08,5.63,-0.47,0.57
2023-06-02 0127,18.14,85.90,407.05,400.25,4.15,-0.50,0.56
2023-06-02 0128,18.19,87.50,407.35,399.67,3.53,-0.19,0.54
2023-06-02 0129,18.03,88.30,407.10,399.75,3.47,0.18,0.54
2023-06-02 0130,18.31,89.30,407.89,399.85,3.35,0.58,0.51
2023-06-02 0131,18.11,89.90,407.46,399.25,3.03,0.48,0.36
2023-06-02 0132,18.19,89.80,407.42,398.98,2.99,0.16,0.22
2023-06-02 0133,18.17,90.10,407.55,399.04,2.74,-0.14,0.14
2023-06-02 0134,18.11,90.30,407.36,399.00,2.57,-0.08,0.07
2023-06-02 0135,17.90,90.70,406.72,398.73,2.31,-0.02,0.03
2023-06-02 0136,17.92,91.60,406.77,398.22,1.96,-0.03,0.02
2023-06-02 0137,17.91,91.80,406.60,397.76,1.90,-0.15,0.02
2023-06-02 0138,17.88,92.30,406.66,397.55,1.77,-0.40,0.00
2023-06-02 0139,17.94,92.20,406.65,397.73,1.88,-0.59,0.00
2023-06-02 0140,17.83,92.30,406.41,397.51,1.62,-0.65,0.00
2023-06-02 0141,18.00,92.40,406.98,397.17,1.90,-0.58,0.00
2023-06-02 0142,17.94,92.20,406.77,397.02,2.12,-0.45,0.00
2023-06-02 0143,17.96,92.20,406.84,397.71,2.14,-0.29,0.00
2023-06-02 0144,17.91,92.40,406.59,396.97,2.00,-0.33,0.00
2023-06-02 0145,18.11,92.20,407.08,397.11,2.23,-0.32,0.00
2023-06-02 0146,17.96,91.90,406.65,397.31,2.15,-0.46,0.00
2023-06-02 0147,18.00,92.10,406.79,397.41,2.08,-0.47,0.00
2023-06-02 0148,18.06,92.20,406.91,397.21,2.00,-0.44,0.00
2023-06-02 0149,18.14,91.60,407.05,396.12,2.15,-0.37,0.00
2023-06-02 0150,17.93,91.80,406.73,395.44,1.99,-0.42,0.00
2023-06-02 0151,17.90,92.40,406.79,394.73,1.84,-0.49,0.00
2023-06-02 0152,17.94,92.80,406.74,394.88,1.71,-0.50,0.00
2023-06-02 0153,18.10,92.90,407.16,395.73,1.65,-0.51,0.00
2023-06-02 0154,18.05,92.70,407.00,395.95,1.63,-0.55,0.00
2023-06-02 0155,18.00,92.70,407.15,396.01,1.66,-0.49,0.00
2023-06-02 0156,18.27,92.70,407.84,396.69,1.92,-0.39,0.00
2023-06-02 0157,18.49,91.40,408.45,397.68,2.35,-0.51,0.00
2023-06-02 0158,18.58,89.50,408.58,397.89,2.84,-0.59,0.00
2023-06-02 0159,18.88,87.60,409.21,399.02,3.22,-0.48,0.00
2023-06-02 0200,18.81,86.10,409.17,399.21,3.75,-0.47,0.00
2023-06-02 0201,18.91,85.50,409.22,399.16,3.81,-0.60,0.00
2023-06-02 0202,19.28,83.00,410.04,399.70,4.18,-0.94,0.00
2023-06-02 0203,19.05,82.20,409.53,399.55,4.52,-1.02,0.00
2023-06-02 0204,18.60,85.40,408.10,397.96,4.01,-1.04,0.00
2023-06-02 0205,18.30,89.10,407.56,397.41,2.94,-0.40,0.00
2023-06-02 0206,18.18,90.80,407.43,397.33,2.41,-0.14,0.00
2023-06-02 0207,18.30,92.10,408.16,397.63,2.31,-0.08,0.00
2023-06-02 0208,18.45,92.10,409.06,399.15,2.87,-0.28,0.00
2023-06-02 0209,18.95,89.70,409.87,398.43,3.55,-0.48,0.00
2023-06-02 0210,18.88,86.10,409.57,397.27,3.77,-0.29,0.00
2023-06-02 0211,18.35,88.60,408.27,396.93,3.09,-0.21,0.00
2023-06-02 0212,18.48,90.30,408.94,397.78,2.86,-0.07,0.00
2023-06-02 0213,18.33,91.00,408.61,398.58,2.52,-0.14,0.00
2023-06-02 0214,18.72,89.70,409.60,398.91,2.93,-0.43,0.00
2023-06-02 0215,18.89,87.80,409.89,399.57,3.20,-0.69,0.00
2023-06-02 0216,18.57,85.40,408.86,398.30,3.57,-1.19,0.00
2023-06-02 0217,18.24,89.50,408.37,398.32,3.01,-0.84,0.00
2023-06-02 0218,18.31,91.10,408.40,398.26,2.44,-0.83,0.00
2023-06-02 0219,18.35,91.00,408.30,398.34,2.32,-0.84,0.00
2023-06-02 0220,18.31,91.10,408.30,397.88,2.19,-0.77,0.00
2023-06-02 0221,18.25,91.10,408.17,398.64,2.25,-0.84,0.00
2023-06-02 0222,18.51,90.90,408.83,398.34,2.47,-1.04,0.00
2023-06-02 0223,18.65,89.20,409.32,397.13,2.85,-1.08,0.00
2023-06-02 0224,18.25,88.30,408.38,396.56,2.88,-1.31,0.00
2023-06-02 0225,18.49,87.70,408.65,397.06,2.81,-1.49,0.00
2023-06-02 0226,18.31,87.70,408.20,396.71,2.79,-1.54,0.00
2023-06-02 0227,18.24,88.70,408.00,396.94,2.63,-1.54,0.00
2023-06-02 0228,18.41,88.40,408.61,397.08,2.93,-1.39,0.00
2023-06-02 0229,18.46,87.30,408.65,396.45,3.15,-1.44,0.00
2023-06-02 0230,18.44,86.60,408.20,396.00,3.07,-1.81,0.00
2023-06-02 0231,18.56,86.20,408.63,394.56,3.17,-1.64,0.00
2023-06-02 0232,18.71,86.30,408.91,394.40,3.24,-1.23,0.00
2023-06-02 0233,18.70,85.40,408.58,392.92,3.27,-0.96,0.00
2023-06-02 0234,18.49,86.80,407.99,391.12,2.94,-0.65,0.00
2023-06-02 0235,18.38,87.40,407.55,390.95,2.82,-0.61,0.00
2023-06-02 0236,18.33,88.40,407.66,391.29,2.64,-0.52,0.00
2023-06-02 0237,18.40,87.30,407.98,390.59,2.99,-0.60,0.00
2023-06-02 0238,18.53,86.20,408.26,390.08,3.40,-0.61,0.00
2023-06-02 0239,18.13,87.20,407.01,389.51,3.37,-0.74,0.00
2023-06-02 0240,18.17,89.50,407.24,389.93,3.00,-0.69,0.00
2023-06-02 0241,18.12,89.20,407.07,390.07,3.13,-0.71,0.00
2023-06-02 0242,18.02,90.00,406.87,390.26,2.76,-0.69,0.00
2023-06-02 0243,18.14,90.20,407.05,390.52,2.54,-0.67,0.00
2023-06-02 0244,18.23,89.40,407.35,390.99,2.72,-0.62,0.00
2023-06-02 0245,18.35,88.90,407.76,391.79,2.98,-0.57,0.00
2023-06-02 0246,18.45,87.60,407.84,391.94,3.30,-0.54,0.00
2023-06-02 0247,18.47,87.20,408.03,391.50,3.43,-0.62,0.00
2023-06-02 0248,18.21,87.30,407.23,390.10,3.39,-0.59,0.00
2023-06-02 0249,18.31,88.50,407.33,390.09,2.82,-0.87,0.00
2023-06-02 0250,18.33,87.90,407.34,389.96,2.85,-0.83,0.00
2023-06-02 0251,18.12,88.10,407.03,389.25,2.93,-0.76,0.00
2023-06-02 0252,18.07,89.10,406.78,388.66,2.67,-0.81,0.00
2023-06-02 0253,17.86,89.90,406.15,387.39,2.42,-0.78,0.00
2023-06-02 0254,17.70,91.30,405.73,386.22,2.00,-0.93,0.00
2023-06-02 0255,17.78,92.20,406.01,386.72,1.84,-0.86,0.00
2023-06-02 0256,17.84,91.90,405.96,387.15,1.95,-0.77,0.00
2023-06-02 0257,17.84,91.30,405.94,387.33,2.14,-0.58,0.00
2023-06-02 0258,17.87,91.40,406.15,387.86,2.16,-0.50,0.00
2023-06-02 0259,17.78,91.10,405.80,388.20,2.14,-0.47,0.00
2023-06-02 0300,18.11,90.10,406.68,389.22,2.52,-0.23,0.00
2023-06-02 0301,18.07,87.60,406.34,389.71,3.12,-0.14,0.00
2023-06-02 0302,18.41,85.80,406.90,390.92,3.57,-0.12,0.00
2023-06-02 0303,18.98,81.30,408.20,392.42,4.52,0.05,0.00
2023-06-02 0304,18.42,80.30,406.51,391.70,4.75,-0.29,0.00
2023-06-02 0305,18.27,82.40,406.01,390.82,4.17,-0.75,0.00
2023-06-02 0306,17.82,84.60,405.03,390.86,3.32,-1.06,0.00
2023-06-02 0307,17.95,86.20,405.21,391.11,2.76,-1.08,0.00
2023-06-02 0308,18.14,85.10,405.68,391.45,2.79,-0.87,0.00
2023-06-02 0309,18.06,85.00,405.74,392.42,2.93,-0.96,0.00
2023-06-02 0310,18.32,83.90,406.25,394.25,3.30,-1.29,0.00
2023-06-02 0311,18.42,82.60,406.66,396.13,4.20,-1.79,0.00
2023-06-02 0312,18.30,82.70,406.17,397.45,4.47,-2.19,0.00
2023-06-02 0313,18.17,84.10,405.86,397.75,4.46,-2.12,0.00
2023-06-02 0314,18.32,84.50,406.30,396.78,4.66,-1.82,0.00
2023-06-02 0315,17.90,85.40,405.20,395.86,4.23,-1.89,0.00
2023-06-02 0316,18.01,87.00,405.40,395.62,3.91,-1.70,0.00
2023-06-02 0317,17.81,87.80,404.83,395.62,3.72,-1.36,0.00
2023-06-02 0318,18.01,88.00,405.44,395.09,4.00,-1.11,0.00
2023-06-02 0319,18.08,87.70,405.64,394.33,4.03,-1.09,0.00
2023-06-02 0320,17.85,87.60,404.82,394.14,3.89,-1.17,0.00
2023-06-02 0321,17.95,88.50,404.97,394.68,3.37,-1.19,0.00
2023-06-02 0322,18.19,87.80,405.85,394.91,3.62,-0.98,0.00
2023-06-02 0323,18.29,85.40,406.01,393.07,4.51,-0.99,0.00
2023-06-02 0324,18.00,86.20,405.31,392.38,4.20,-1.14,0.00
2023-06-02 0325,18.25,85.60,405.75,392.61,4.31,-1.07,0.00
2023-06-02 0326,17.98,86.20,405.24,392.58,4.15,-1.14,0.00
2023-06-02 0327,18.20,86.20,405.58,393.11,4.34,-1.07,0.00
2023-06-02 0328,18.42,84.90,405.98,394.51,4.33,-0.93,0.00
2023-06-02 0329,18.50,82.30,406.23,395.68,5.14,-1.19,0.00
2023-06-02 0330,18.05,84.50,404.87,395.02,5.06,-2.03,0.00
2023-06-02 0331,19.01,81.20,407.32,395.18,5.80,-2.11,0.00
2023-06-02 0332,18.98,78.82,407.28,394.51,6.93,-2.01,0.00
2023-06-02 0333,19.47,75.65,407.66,394.34,6.97,-2.03,0.00
2023-06-02 0334,19.59,74.39,407.92,393.79,7.14,-1.97,0.00
2023-06-02 0335,19.60,72.14,407.93,393.09,7.80,-1.45,0.00
2023-06-02 0336,20.03,71.97,409.17,394.14,7.95,-0.88,0.00
2023-06-02 0337,20.27,68.11,408.74,394.40,8.27,-0.02,0.00
2023-06-02 0338,20.11,69.23,408.14,394.72,8.06,0.35,0.00
2023-06-02 0339,20.08,66.47,409.70,394.03,8.61,1.64,0.00
2023-06-02 0340,19.55,71.22,406.46,394.00,7.87,1.39,0.00
2023-06-02 0341,19.79,70.04,406.99,394.41,8.01,1.57,0.00
2023-06-02 0342,19.38,71.98,406.41,395.09,8.59,1.69,0.00
2023-06-02 0343,19.62,72.90,406.59,396.45,8.70,1.91,0.00
2023-06-02 0344,20.55,68.73,408.91,399.04,8.80,2.58,0.00
2023-06-02 0345,20.65,65.50,408.91,399.51,9.32,3.10,0.00
2023-06-02 0346,20.21,66.98,408.05,399.26,9.75,3.12,0.00
2023-06-02 0347,20.05,68.57,407.44,398.68,9.65,3.03,0.00
2023-06-02 0348,20.18,68.86,407.77,399.05,9.33,3.14,0.00
2023-06-02 0349,21.02,64.37,410.37,401.43,8.30,4.14,0.00
2023-06-02 0350,21.54,60.36,411.62,402.22,9.40,5.60,0.00
2023-06-02 0351,22.10,56.53,411.93,402.18,14.15,6.63,0.00
2023-06-02 0352,22.39,53.85,411.60,402.07,15.85,7.52,0.00
2023-06-02 0353,22.84,50.88,412.42,402.45,13.09,8.32,0.00
2023-06-02 0354,23.04,49.62,412.67,402.66,10.84,8.67,0.00
2023-06-02 0355,23.06,48.95,412.24,402.86,10.03,8.76,0.00
2023-06-02 0356,23.11,48.55,412.04,402.86,9.25,8.73,0.00
2023-06-02 0357,23.04,48.30,411.98,402.18,8.22,8.55,0.00
2023-06-02 0358,22.28,49.82,411.59,401.71,9.04,8.44,0.00
2023-06-02 0359,21.08,56.26,409.11,400.22,9.54,7.66,0.00
2023-06-02 0400,20.39,60.53,408.23,398.53,8.89,6.32,0.00
2023-06-02 0401,18.87,68.53,405.21,395.30,8.03,5.36,0.00
2023-06-02 0402,17.89,76.25,402.94,391.06,5.59,3.05,0.00
2023-06-02 0403,17.60,82.60,402.61,389.60,3.41,1.17,0.00
2023-06-02 0404,18.02,85.30,404.30,390.29,2.24,0.48,0.00
2023-06-02 0405,17.65,86.60,403.19,386.43,2.15,0.40,0.00
2023-06-02 0406,17.46,90.60,403.12,385.40,1.11,-0.58,0.00
2023-06-02 0407,18.39,88.50,405.48,387.52,2.96,0.71,0.00
2023-06-02 0408,18.84,84.60,406.90,390.13,4.58,1.63,0.00
2023-06-02 0409,19.28,76.82,407.04,389.31,7.22,3.03,0.00
2023-06-02 0410,19.20,77.84,406.49,389.17,6.49,2.50,0.00
2023-06-02 0411,19.17,75.14,406.04,388.12,7.28,3.00,0.00
2023-06-02 0412,19.03,77.25,405.78,388.54,6.26,2.60,0.00
2023-06-02 0413,19.63,75.43,407.30,390.52,6.30,2.87,0.00
2023-06-02 0414,19.93,70.74,407.97,390.54,8.81,4.44,0.00
2023-06-02 0415,19.72,71.08,407.04,390.23,8.91,4.58,0.00
2023-06-02 0416,20.31,69.38,408.53,391.58,9.88,5.72,0.00
2023-06-02 0417,21.42,62.71,409.83,391.32,11.08,7.60,0.00
2023-06-02 0418,22.15,55.84,410.85,391.15,12.77,9.08,0.00
2023-06-02 0419,22.15,54.23,410.41,389.84,15.00,9.30,0.00
2023-06-02 0420,21.74,54.87,409.62,388.60,16.56,9.08,0.00
2023-06-02 0421,21.86,55.13,410.04,388.03,16.97,9.28,0.00
2023-06-02 0422,21.66,55.09,409.44,387.08,16.24,9.18,0.00
2023-06-02 0423,21.39,56.72,409.89,386.61,14.94,8.58,0.00
2023-06-02 0424,21.59,55.89,410.30,386.29,12.44,8.14,0.00
2023-06-02 0425,21.48,56.07,410.09,385.65,9.81,7.86,0.00
2023-06-02 0426,21.34,56.72,409.60,385.05,7.87,7.43,0.00
2023-06-02 0427,21.28,57.25,409.28,384.80,6.68,6.86,0.00
2023-06-02 0428,21.10,57.93,408.66,384.35,6.53,6.37,0.00
2023-06-02 0429,20.96,58.91,408.35,384.36,6.94,5.99,0.00
2023-06-02 0430,20.73,59.95,407.65,383.65,7.85,5.71,0.00
2023-06-02 0431,20.67,61.06,407.38,383.93,8.07,5.30,0.00
2023-06-02 0432,20.49,62.13,406.98,383.37,8.40,5.12,0.00
2023-06-02 0433,20.39,63.32,406.67,381.93,8.57,4.94,0.00
2023-06-02 0434,20.20,64.25,406.24,380.67,8.34,4.71,0.00
2023-06-02 0435,19.89,65.98,405.43,378.62,7.60,4.11,0.00
2023-06-02 0436,19.81,67.11,405.28,377.55,7.05,3.59,0.00
2023-06-02 0437,19.76,67.90,405.29,376.89,6.88,3.37,0.00
2023-06-02 0438,19.76,68.22,405.30,376.22,6.75,3.14,0.00
2023-06-02 0439,19.77,68.74,405.50,376.42,6.65,3.08,0.00
2023-06-02 0440,19.80,68.74,405.60,376.52,6.72,3.28,0.00
2023-06-02 0441,19.54,69.70,405.06,377.15,6.34,3.05,0.00
2023-06-02 0442,19.41,70.75,404.96,377.87,5.72,2.74,0.00
2023-06-02 0443,19.63,70.71,405.68,379.35,5.78,2.84,0.00
2023-06-02 0444,19.28,71.12,405.34,380.04,5.98,3.12,0.00
2023-06-02 0445,19.49,71.82,405.47,381.23,5.71,3.01,0.00
2023-06-02 0446,19.71,70.82,406.39,382.57,6.70,3.70,0.00
2023-06-02 0447,20.18,68.69,407.48,383.38,8.91,5.20,0.00
2023-06-02 0448,20.58,66.29,407.98,383.49,10.17,5.90,0.00
2023-06-02 0449,20.49,66.18,408.05,383.85,10.60,6.18,0.00
2023-06-02 0450,20.99,64.47,408.19,383.53,10.99,6.53,0.00
2023-06-02 0451,20.27,65.23,406.89,383.50,10.18,6.18,0.00
2023-06-02 0452,20.40,65.69,407.11,383.51,9.44,5.78,0.00
2023-06-02 0453,20.16,66.36,406.60,383.79,8.87,5.27,0.00
2023-06-02 0454,20.33,66.10,406.99,384.75,8.12,4.72,0.00
2023-06-02 0455,20.26,66.41,407.04,385.51,7.53,4.44,0.00
2023-06-02 0456,20.84,64.92,408.01,386.62,7.58,4.42,0.00
2023-06-02 0457,20.73,63.44,407.86,387.70,7.89,4.73,0.00
2023-06-02 0458,20.47,64.52,407.75,387.84,7.77,4.64,0.00
2023-06-02 0459,20.41,65.12,407.41,388.13,7.18,4.25,0.00
2023-06-02 0500,20.28,65.20,407.04,388.02,7.18,4.19,0.00
2023-06-02 0501,20.21,66.06,407.06,388.04,6.74,3.97,0.00
2023-06-02 0502,20.45,65.95,407.48,387.90,6.21,4.02,0.00
2023-06-02 0503,20.38,65.95,407.38,387.79,5.90,4.02,0.00
2023-06-02 0504,20.59,65.51,407.72,388.13,5.54,3.87,0.00
2023-06-02 0505,20.41,65.73,407.61,388.79,5.22,3.85,0.00
2023-06-02 0506,20.33,66.11,407.65,389.62,4.87,3.89,0.00
2023-06-02 0507,20.08,67.07,407.48,390.45,4.63,3.87,0.00
2023-06-02 0508,20.04,67.77,407.49,391.05,4.43,3.76,0.00
2023-06-02 0509,20.11,67.48,407.53,391.56,4.41,3.82,0.00
2023-06-02 0510,19.91,68.15,407.12,391.63,4.36,3.91,0.00
2023-06-02 0511,19.81,69.56,407.10,391.63,4.16,3.66,0.00
2023-06-02 0512,19.53,70.99,406.69,391.67,3.99,3.62,0.00
2023-06-02 0513,19.60,70.96,407.13,392.01,4.19,3.99,0.00
2023-06-02 0514,19.66,71.40,407.21,392.38,4.47,4.25,0.00
2023-06-02 0515,19.79,71.19,407.45,392.82,4.62,4.54,0.00
2023-06-02 0516,19.50,72.45,406.96,392.93,4.38,4.41,0.00
2023-06-02 0517,19.22,73.43,406.69,393.43,3.90,4.11,0.00
2023-06-02 0518,19.17,74.44,406.59,393.51,3.67,3.87,0.00
2023-06-02 0519,19.28,75.56,406.78,394.44,3.27,3.29,0.00
2023-06-02 0520,19.08,76.06,406.50,394.31,3.52,3.50,0.00
2023-06-02 0521,19.37,76.11,406.79,394.55,3.33,3.14,0.00
2023-06-02 0522,19.32,75.11,407.01,394.21,3.77,3.57,0.00
2023-06-02 0523,19.09,75.71,406.55,392.42,3.65,3.40,0.00
2023-06-02 0524,19.08,77.44,406.48,392.04,3.09,2.70,0.00
2023-06-02 0525,18.80,78.90,405.77,391.28,2.59,2.04,0.00
2023-06-02 0526,19.09,78.01,406.69,391.89,2.71,2.28,0.00
2023-06-02 0527,18.66,79.92,405.87,390.73,2.51,2.10,0.00
2023-06-02 0528,18.43,82.30,405.37,390.01,2.09,1.54,0.00
2023-06-02 0529,18.26,84.10,405.24,390.44,1.74,1.14,0.00
2023-06-02 0530,18.43,84.70,405.49,390.60,1.76,1.21,0.00
2023-06-02 0531,18.25,85.70,405.18,390.26,1.62,0.98,0.00
2023-06-02 0532,18.23,86.90,405.76,391.27,1.41,0.84,0.00
2023-06-02 0533,18.60,85.90,406.62,391.89,1.80,1.44,0.00
2023-06-02 0534,18.20,85.50,406.10,391.38,1.89,1.57,0.00
2023-06-02 0535,18.34,86.90,406.42,391.59,1.66,1.34,0.00
2023-06-02 0536,18.22,87.10,406.28,391.57,1.63,1.33,0.00
2023-06-02 0537,18.25,87.10,406.37,391.43,1.64,1.37,0.00
2023-06-02 0538,18.07,87.80,405.78,390.25,1.40,1.06,0.00
2023-06-02 0539,18.07,88.60,405.74,390.30,1.13,0.63,0.00
2023-06-02 0540,18.04,89.00,405.51,389.77,0.92,0.30,0.00
2023-06-02 0541,18.11,88.70,405.73,390.19,1.04,0.39,0.00
2023-06-02 0542,18.12,88.70,405.72,390.14,1.09,0.40,0.00
2023-06-02 0543,18.24,88.20,405.99,390.79,1.27,0.52,0.00
2023-06-02 0544,18.15,87.10,405.75,390.91,1.67,0.82,0.00
2023-06-02 0545,18.52,86.00,406.53,391.63,2.01,1.15,0.00
2023-06-02 0546,18.57,83.90,406.62,391.23,2.41,1.53,0.00
2023-06-02 0547,18.40,84.00,406.14,391.04,2.38,1.46,0.00
2023-06-02 0548,18.50,84.10,406.51,391.44,2.37,1.40,0.00
2023-06-02 0549,18.35,83.60,406.18,391.26,2.45,1.57,0.00
2023-06-02 0550,18.61,82.50,406.55,391.27,2.65,1.89,0.00
2023-06-02 0551,18.50,83.00,406.20,390.90,2.42,1.59,0.00
2023-06-02 0552,18.53,82.00,406.45,391.23,2.64,1.85,0.00
2023-06-02 0553,18.65,81.40,406.78,391.88,2.75,1.93,0.00
2023-06-02 0554,18.48,81.60,406.43,391.23,2.78,1.98,0.00
2023-06-02 0555,18.38,82.10,406.03,390.93,2.62,1.78,0.00
2023-06-02 0556,18.50,81.90,406.15,390.65,2.58,1.72,0.00
2023-06-02 0557,18.40,81.60,405.96,390.36,2.51,1.63,0.00
2023-06-02 0558,18.32,82.50,405.73,389.70,2.32,1.38,0.00
2023-06-02 0559,18.28,83.40,405.62,389.86,2.06,1.22,0.00
2023-06-02 0600,18.17,84.50,405.34,389.55,1.88,1.01,0.00
2023-06-02 0601,18.15,85.30,405.13,389.60,1.68,0.80,0.00
2023-06-02 0602,18.12,86.00,405.18,389.71,1.58,0.77,0.00
2023-06-02 0603,18.23,86.60,405.48,389.53,1.63,0.88,0.00
2023-06-02 0604,18.30,86.40,405.54,389.77,1.77,0.98,0.00
2023-06-02 0605,18.28,86.80,405.42,390.03,1.89,1.09,0.00
2023-06-02 0606,18.59,86.60,406.06,389.82,2.32,1.47,0.00
2023-06-02 0607,18.66,85.70,406.11,389.69,2.56,1.66,0.00
2023-06-02 0608,18.52,85.70,405.84,389.48,2.50,1.53,0.00
2023-06-02 0609,18.55,85.80,406.11,389.29,2.51,1.59,0.00
2023-06-02 0610,18.76,85.70,406.63,389.73,2.59,1.72,0.00
2023-06-02 0611,18.85,85.10,406.81,388.95,2.90,1.95,0.00
2023-06-02 0612,18.75,84.80,406.60,388.14,3.08,1.97,0.00
2023-06-02 0613,18.75,85.90,406.67,389.14,2.67,1.51,0.00
2023-06-02 0614,19.02,84.40,407.36,388.42,3.16,2.06,0.00
2023-06-02 0615,18.74,85.00,406.94,388.13,2.98,1.81,0.00
2023-06-02 0616,18.99,84.40,407.49,387.71,3.00,1.94,0.00
2023-06-02 0617,18.64,84.80,406.78,387.15,2.84,1.81,0.00
2023-06-02 0618,18.94,84.90,407.22,386.50,2.60,1.43,0.00
2023-06-02 0619,18.73,84.90,407.06,385.80,2.49,1.36,0.00
2023-06-02 0620,18.91,84.80,407.33,385.35,2.51,1.37,0.00
2023-06-02 0621,18.83,84.10,407.25,384.67,2.58,1.39,0.00
2023-06-02 0622,19.02,83.30,407.81,384.66,2.68,1.56,0.00
2023-06-02 0623,18.89,83.30,407.40,383.83,2.89,1.64,0.00
2023-06-02 0624,19.07,82.30,407.87,383.86,2.76,1.44,0.00
2023-06-02 0625,19.05,81.70,407.84,383.73,2.91,1.47,0.00
2023-06-02 0626,18.95,81.30,407.66,383.32,2.99,1.63,0.00
2023-06-02 0627,18.83,81.80,407.32,383.19,2.69,1.34,0.00
2023-06-02 0628,18.66,82.90,406.97,383.12,2.41,1.03,0.00
2023-06-02 0629,18.56,83.80,406.74,383.21,2.03,0.67,0.00
2023-06-02 0630,18.39,85.10,406.36,383.58,1.61,0.26,0.00
2023-06-02 0631,18.37,86.10,406.27,383.23,1.37,0.07,0.00
2023-06-02 0632,18.24,87.00,406.10,383.67,1.20,-0.03,0.00
2023-06-02 0633,18.38,87.10,406.45,384.70,1.13,-0.03,0.00
2023-06-02 0634,18.19,87.40,406.16,384.74,1.11,-0.03,0.00
2023-06-02 0635,18.16,87.60,406.15,384.71,1.03,-0.13,0.00
2023-06-02 0636,18.14,88.30,406.26,384.83,0.91,-0.19,0.00
2023-06-02 0637,17.97,89.10,405.89,384.49,0.74,-0.32,0.00
2023-06-02 0638,18.03,89.20,405.85,384.15,0.83,-0.19,0.00
2023-06-02 0639,18.08,88.80,405.87,383.74,0.86,-0.22,0.00
2023-06-02 0640,17.98,88.60,405.72,383.71,0.88,-0.23,0.00
2023-06-02 0641,17.95,89.00,405.51,383.40,0.98,-0.19,0.00
2023-06-02 0642,18.09,88.80,405.80,383.61,1.07,-0.12,0.00
2023-06-02 0643,18.03,88.60,405.66,383.53,1.17,-0.01,0.00
2023-06-02 0644,18.05,88.70,405.69,384.26,1.14,-0.05,0.00
2023-06-02 0645,18.00,88.70,405.70,384.94,1.29,0.11,0.00
2023-06-02 0646,17.91,88.90,405.42,385.04,1.25,0.08,0.00
2023-06-02 0647,18.12,88.90,405.80,385.74,1.22,0.09,0.00
2023-06-02 0648,17.90,89.10,405.34,385.69,1.20,0.05,0.00
2023-06-02 0649,18.06,88.10,405.79,385.83,1.44,0.32,0.00
2023-06-02 0650,17.92,89.00,405.32,385.65,1.23,0.07,0.00
2023-06-02 0651,17.96,89.20,405.49,386.50,1.20,0.10,0.00
2023-06-02 0652,18.18,88.10,406.01,386.61,1.52,0.45,0.00
2023-06-02 0653,18.00,88.10,405.60,386.54,1.50,0.36,0.00
2023-06-02 0654,18.16,87.80,405.95,386.83,1.58,0.50,0.00
2023-06-02 0655,18.20,87.30,405.84,387.24,1.66,0.58,0.00
2023-06-02 0656,18.31,86.30,406.04,387.35,1.92,0.89,0.00
2023-06-02 0657,18.36,85.90,406.13,387.43,2.18,1.10,0.00
2023-06-02 0658,18.47,85.20,406.58,387.64,2.42,1.33,0.00
2023-06-02 0659,18.29,85.10,406.21,387.20,2.57,1.41,0.00
2023-06-02 0700,18.39,85.80,406.43,387.14,2.35,1.22,0.00
2023-06-02 0701,18.39,85.90,406.29,387.33,2.07,0.86,0.00
2023-06-02 0702,18.25,85.80,406.03,386.76,2.05,0.92,0.00
2023-06-02 0703,18.38,86.50,406.25,387.59,1.75,0.62,0.00
2023-06-02 0704,18.37,85.90,406.48,387.72,2.03,0.96,0.00
2023-06-02 0705,18.26,86.40,406.01,387.73,1.91,0.73,0.00
2023-06-02 0706,18.20,87.00,405.78,387.58,1.67,0.46,0.00
2023-06-02 0707,18.25,86.80,405.87,387.29,1.70,0.57,0.00
2023-06-02 0708,18.31,86.80,406.13,387.75,1.63,0.52,0.00
2023-06-02 0709,18.15,86.90,405.73,387.16,1.63,0.52,0.00
2023-06-02 0710,18.21,87.40,405.69,387.63,1.42,0.35,0.00
2023-06-02 0711,18.31,86.50,406.01,387.30,1.74,0.71,0.00
2023-06-02 0712,18.15,86.90,405.62,386.92,1.59,0.47,0.00
2023-06-02 0713,18.20,86.80,405.79,387.16,1.56,0.50,0.00
2023-06-02 0714,18.21,86.90,405.73,387.35,1.51,0.38,0.00
2023-06-02 0715,18.15,86.60,405.55,387.59,1.58,0.48,0.00
2023-06-02 0716,18.17,86.50,405.58,387.29,1.69,0.64,0.00
2023-06-02 0717,18.17,86.90,405.53,387.56,1.53,0.48,0.00
2023-06-02 0718,18.06,86.90,405.45,387.05,1.48,0.44,0.00
2023-06-02 0719,18.19,87.10,405.61,387.10,1.39,0.38,0.00
2023-06-02 0720,17.94,87.20,405.17,386.32,1.30,0.29,0.00
2023-06-02 0721,17.96,88.00,405.06,386.27,1.11,0.07,0.00
2023-06-02 0722,17.89,88.40,405.01,386.12,1.09,0.06,0.00
2023-06-02 0723,18.00,88.60,405.25,386.13,1.26,0.15,0.00
2023-06-02 0724,17.97,88.50,405.02,385.85,1.19,0.07,0.00
2023-06-02 0725,17.81,89.10,404.68,385.64,0.94,-0.16,0.00
2023-06-02 0726,17.88,89.40,404.89,385.09,0.97,-0.12,0.00
2023-06-02 0727,17.87,89.60,404.82,385.44,0.88,-0.29,0.00
2023-06-02 0728,17.85,89.70,404.88,385.03,0.90,-0.23,0.00
2023-06-02 0729,17.95,89.70,405.18,385.25,1.01,-0.05,0.00
2023-06-02 0730,17.83,89.80,404.86,385.05,0.98,-0.10,0.00
2023-06-02 0731,17.89,89.90,404.99,385.11,0.98,-0.06,0.00
2023-06-02 0732,18.01,89.20,405.35,385.13,1.17,0.13,0.00
2023-06-02 0733,18.01,88.90,405.29,385.08,1.23,0.14,0.00
2023-06-02 0734,18.00,88.50,405.28,384.79,1.45,0.34,0.00
2023-06-02 0735,17.97,89.10,405.13,384.76,1.31,0.16,0.00
2023-06-02 0736,17.84,89.30,404.88,384.47,1.16,0.03,0.00
2023-06-02 0737,18.01,89.60,405.34,385.00,1.22,0.11,0.00
2023-06-02 0738,18.00,89.20,405.13,384.55,1.41,0.27,0.00
2023-06-02 0739,17.96,89.40,405.03,384.57,1.31,0.08,0.00
2023-06-02 0740,17.94,89.70,405.17,384.68,1.30,0.12,0.00
2023-06-02 0741,17.97,89.70,405.36,384.58,1.32,0.17,0.00
2023-06-02 0742,17.98,89.80,405.38,384.50,1.32,0.08,0.00
2023-06-02 0743,18.05,89.60,405.48,384.74,1.44,0.22,0.00
2023-06-02 0744,17.94,89.30,405.35,384.48,1.51,0.33,0.00
2023-06-02 0745,17.95,89.80,405.30,384.82,1.30,0.11,0.00
2023-06-02 0746,18.04,89.80,405.41,385.31,1.30,0.10,0.00
2023-06-02 0747,18.00,89.60,405.37,384.95,1.32,0.21,0.00
2023-06-02 0748,17.99,89.40,405.43,384.92,1.42,0.28,0.00
2023-06-02 0749,17.99,89.40,405.30,384.51,1.40,0.20,0.00
2023-06-02 0750,18.08,89.40,405.54,384.53,1.38,0.12,0.00
2023-06-02 0751,18.04,89.00,405.46,384.65,1.42,0.16,0.00
2023-06-02 0752,18.11,88.80,405.68,384.72,1.54,0.29,0.00
2023-06-02 0753,18.07,88.50,405.62,384.59,1.63,0.46,0.00
2023-06-02 0754,18.02,88.70,405.45,384.63,1.53,0.40,0.00
2023-06-02 0755,18.11,88.70,405.55,384.77,1.45,0.35,0.00
2023-06-02 0756,18.07,88.60,405.40,384.61,1.45,0.34,0.00
2023-06-02 0757,17.94,88.90,404.95,383.90,1.36,0.17,0.00
2023-06-02 0758,17.87,89.60,404.78,383.81,1.11,-0.14,0.00
2023-06-02 0759,17.90,89.90,404.95,383.88,1.06,-0.19,0.00
2023-06-02 0800,17.92,89.90,404.94,383.78,1.02,-0.21,0.00
2023-06-02 0801,17.89,89.70,404.89,383.62,1.00,-0.21,0.00
2023-06-02 0802,17.77,89.90,404.59,383.47,0.91,-0.30,0.00
2023-06-02 0803,17.96,89.60,405.15,383.72,1.03,-0.15,0.00
2023-06-02 0804,17.89,89.20,405.10,383.80,1.15,-0.09,0.00
2023-06-02 0805,18.10,88.90,405.53,383.93,1.32,0.10,0.00
2023-06-02 0806,18.07,88.40,405.37,383.89,1.43,0.17,0.00
2023-06-02 0807,17.95,88.30,405.23,383.67,1.50,0.26,0.00
2023-06-02 0808,18.14,88.10,405.90,383.84,1.58,0.36,0.00
2023-06-02 0809,18.21,87.80,405.89,383.93,1.67,0.46,0.00
2023-06-02 0810,18.08,87.80,405.51,383.83,1.65,0.40,0.00
2023-06-02 0811,18.23,87.50,406.32,383.83,1.73,0.60,0.00
2023-06-02 0812,18.04,87.70,405.64,383.68,1.60,0.41,0.00
2023-06-02 0813,18.12,87.80,405.76,383.61,1.57,0.28,0.00
2023-06-02 0814,18.11,87.80,405.77,383.57,1.57,0.33,0.00
2023-06-02 0815,18.15,87.90,406.01,383.91,1.57,0.34,0.00
2023-06-02 0816,18.10,87.90,405.88,383.68,1.54,0.35,0.00
2023-06-02 0817,17.99,88.00,405.52,383.37,1.43,0.34,0.00
2023-06-02 0818,18.12,88.50,405.55,383.65,1.25,0.10,0.00
2023-06-02 0819,18.06,88.10,405.67,383.81,1.43,0.35,0.00
2023-06-02 0820,18.07,88.50,405.68,383.85,1.33,0.15,0.00
2023-06-02 0821,18.05,88.60,405.47,383.65,1.29,0.07,0.00
2023-06-02 0822,18.11,88.60,405.77,383.76,1.32,0.10,0.00
2023-06-02 0823,18.06,88.60,405.66,383.71,1.39,0.09,0.00
2023-06-02 0824,18.01,88.60,405.71,383.27,1.44,0.14,0.00
2023-06-02 0825,17.97,89.10,405.45,383.28,1.18,-0.16,0.00
2023-06-02 0826,18.08,89.20,405.66,383.46,1.17,-0.15,0.00
2023-06-02 0827,18.06,88.90,405.77,383.08,1.31,0.03,0.00
2023-06-02 0828,18.24,88.70,406.45,383.49,1.36,0.15,0.00
2023-06-02 0829,18.09,88.50,405.86,383.18,1.40,0.14,0.00
2023-06-02 0830,18.14,88.50,406.17,383.29,1.44,0.11,0.00
2023-06-02 0831,18.08,88.70,406.04,383.10,1.34,0.06,0.00
2023-06-02 0832,18.09,88.70,405.97,383.30,1.34,0.11,0.00
2023-06-02 0833,18.05,88.60,405.97,383.17,1.35,0.06,0.00
2023-06-02 0834,18.05,88.90,405.79,383.08,1.27,-0.09,0.00
2023-06-02 0835,18.05,88.90,405.78,383.23,1.22,-0.08,0.00
2023-06-02 0836,18.06,88.90,405.92,383.35,1.20,-0.10,0.00
2023-06-02 0837,17.98,89.00,405.75,383.34,1.18,-0.06,0.00
2023-06-02 0838,18.02,89.30,405.70,383.41,1.12,-0.16,0.00
2023-06-02 0839,18.12,88.90,406.13,383.44,1.29,0.09,0.00
2023-06-02 0840,17.97,88.80,405.83,383.13,1.25,0.01,0.00
2023-06-02 0841,17.99,89.10,405.87,383.05,1.21,-0.06,0.00
2023-06-02 0842,18.00,88.90,405.87,383.12,1.21,-0.03,0.00
2023-06-02 0843,18.01,88.90,405.70,383.09,1.17,-0.02,0.00
2023-06-02 0844,17.98,88.90,405.56,383.05,1.14,-0.06,0.00
2023-06-02 0845,17.99,88.70,405.78,382.85,1.19,-0.01,0.00
2023-06-02 0846,18.01,88.70,405.90,383.07,1.20,-0.03,0.00
2023-06-02 0847,17.96,88.70,405.69,382.83,1.18,-0.11,0.00
2023-06-02 0848,17.98,88.60,405.67,383.05,1.13,-0.07,0.00
2023-06-02 0849,17.95,88.60,405.58,383.11,1.12,-0.08,0.00
2023-06-02 0850,17.93,88.80,405.56,383.25,1.09,-0.19,0.00
2023-06-02 0851,17.82,89.10,405.34,383.23,0.99,-0.32,0.00
2023-06-02 0852,18.01,89.00,405.72,383.67,1.07,-0.22,0.00
2023-06-02 0853,17.88,88.80,405.51,383.27,1.12,-0.15,0.00
2023-06-02 0854,17.77,89.30,405.07,382.95,0.97,-0.34,0.00
2023-06-02 0855,17.82,89.60,405.23,382.93,0.94,-0.31,0.00
2023-06-02 0856,17.83,89.90,405.21,382.86,0.89,-0.42,0.00
2023-06-02 0857,17.80,90.00,405.05,382.70,0.86,-0.39,0.00
2023-06-02 0858,17.86,89.90,405.21,382.48,0.94,-0.27,0.00
2023-06-02 0859,17.86,89.60,405.17,382.26,1.00,-0.24,0.00
2023-06-02 0900,17.78,89.70,404.94,382.07,1.00,-0.29,0.00
2023-06-02 0901,17.80,89.80,405.06,382.41,0.98,-0.28,0.00
2023-06-02 0902,17.87,89.50,405.12,382.28,1.07,-0.15,0.00
2023-06-02 0903,17.84,89.20,405.01,382.00,1.13,-0.10,0.00
2023-06-02 0904,17.81,89.00,404.93,381.96,1.12,-0.08,0.00
2023-06-02 0905,17.76,89.00,404.68,381.82,1.06,-0.21,0.00
2023-06-02 0906,17.79,88.90,404.88,381.95,1.04,-0.25,0.00
2023-06-02 0907,17.82,88.90,404.77,381.86,0.93,-0.35,0.00
2023-06-02 0908,17.82,88.40,404.81,381.70,1.03,-0.20,0.00
2023-06-02 0909,17.89,88.00,404.93,381.82,1.12,-0.10,0.00
2023-06-02 0910,17.80,87.80,404.72,381.33,1.13,-0.03,0.00
2023-06-02 0911,17.87,87.60,404.84,381.34,1.17,-0.04,0.00
2023-06-02 0912,17.87,87.50,404.74,381.38,1.21,-0.12,0.00
2023-06-02 0913,17.78,87.30,404.65,381.49,1.28,-0.07,0.00
2023-06-02 0914,17.85,87.40,404.77,381.82,1.25,-0.06,0.00
2023-06-02 0915,17.72,87.70,404.38,381.77,1.13,-0.17,0.00
2023-06-02 0916,17.75,87.50,404.51,382.05,1.17,-0.10,0.00
2023-06-02 0917,17.80,87.60,404.62,382.41,1.11,-0.09,0.00
2023-06-02 0918,17.68,87.50,404.32,382.26,1.04,-0.15,0.00
2023-06-02 0919,17.76,87.70,404.37,382.42,0.99,-0.18,0.00
2023-06-02 0920,17.65,87.80,404.08,382.20,0.99,-0.20,0.00
2023-06-02 0921,17.66,88.10,403.90,382.18,0.90,-0.37,0.00
2023-06-02 0922,17.70,87.80,404.14,382.12,1.02,-0.22,0.00
2023-06-02 0923,17.63,88.00,404.04,381.78,0.98,-0.27,0.00
2023-06-02 0924,17.63,88.10,403.94,382.13,0.89,-0.33,0.00
2023-06-02 0925,17.71,88.20,404.05,382.97,0.86,-0.37,0.00
2023-06-02 0926,17.82,87.50,404.20,383.03,1.04,-0.11,0.00
2023-06-02 0927,17.67,87.30,404.05,382.86,1.12,-0.06,0.00
2023-06-02 0928,17.69,87.50,404.10,382.87,1.09,-0.14,0.00
2023-06-02 0929,17.67,87.80,403.83,382.71,1.11,-0.16,0.00
2023-06-02 0930,17.62,87.90,403.60,382.67,1.05,-0.29,0.00
2023-06-02 0931,17.70,88.10,403.98,382.86,1.03,-0.21,0.00
2023-06-02 0932,17.67,87.80,404.05,382.24,1.16,-0.08,0.00
2023-06-02 0933,17.66,88.00,404.01,382.42,1.09,-0.22,0.00
2023-06-02 0934,17.71,88.10,404.01,382.54,1.11,-0.17,0.00
2023-06-02 0935,17.67,87.90,403.96,382.52,1.17,-0.00,0.00
2023-06-02 0936,17.65,87.90,403.88,382.66,1.12,-0.01,0.00
2023-06-02 0937,17.62,88.30,403.72,382.69,1.01,-0.13,0.00
2023-06-02 0938,17.66,88.10,403.80,382.51,0.98,-0.15,0.00
2023-06-02 0939,17.63,88.10,403.86,382.63,1.05,-0.10,0.00
2023-06-02 0940,17.66,88.00,403.96,382.52,1.11,-0.07,0.00
2023-06-02 0941,17.58,88.30,403.74,381.99,1.04,-0.21,0.00
2023-06-02 0942,17.56,88.70,403.70,381.99,0.96,-0.30,0.00
2023-06-02 0943,17.62,88.60,403.85,381.91,0.99,-0.24,0.00
2023-06-02 0944,17.64,88.40,403.89,382.34,1.01,-0.15,0.00
2023-06-02 0945,17.69,87.90,403.96,382.47,1.18,0.09,0.00
2023-06-02 0946,17.52,88.20,403.36,382.09,1.11,-0.02,0.00
2023-06-02 0947,17.55,88.40,403.35,382.10,1.06,-0.11,0.00
2023-06-02 0948,17.58,88.40,403.40,381.96,1.05,-0.15,0.00
2023-06-02 0949,17.59,88.10,403.57,382.41,1.02,-0.12,0.00
2023-06-02 0950,17.69,87.80,403.86,382.45,1.14,0.11,0.00
2023-06-02 0951,17.58,87.90,403.64,382.94,1.08,0.04,0.02
2023-06-02 0952,17.64,87.50,403.77,382.92,1.25,0.25,0.04
2023-06-02 0953,17.64,87.70,403.64,383.38,1.22,0.24,0.13
2023-06-02 0954,17.54,87.90,403.42,383.40,1.16,0.17,0.18
2023-06-02 0955,17.69,88.00,403.52,383.29,1.12,0.16,0.28
2023-06-02 0956,17.52,88.00,403.21,382.36,1.12,0.19,0.34
2023-06-02 0957,17.58,88.30,403.34,382.29,1.04,0.19,0.47
2023-06-02 0958,17.49,88.30,403.10,381.50,1.14,0.32,0.58
2023-06-02 0959,17.54,88.30,403.38,381.33,1.07,0.31,0.68
2023-06-02 1000,17.53,88.40,403.12,382.08,0.94,0.23,0.81
2023-06-02 1001,17.52,88.30,402.99,382.13,1.02,0.31,0.93
2023-06-02 1002,17.51,88.10,402.82,382.36,1.07,0.50,1.10
2023-06-02 1003,17.77,87.60,403.47,382.87,1.12,0.63,1.24
2023-06-02 1004,17.81,86.80,403.78,382.79,1.40,0.89,1.42
2023-06-02 1005,17.69,86.40,403.37,381.99,1.53,1.15,1.57
2023-06-02 1006,17.65,86.50,403.51,381.56,1.51,1.18,1.74
2023-06-02 1007,17.81,86.30,403.83,381.84,1.50,1.26,1.96
2023-06-02 1008,17.86,85.60,404.19,381.41,1.70,1.60,2.22
2023-06-02 1009,17.67,86.00,403.52,381.03,1.64,1.50,2.46
2023-06-02 1010,17.79,86.10,403.68,380.78,1.60,1.60,2.72
2023-06-02 1011,17.58,86.30,403.15,379.93,1.46,1.56,2.98
2023-06-02 1012,17.59,86.90,403.07,379.46,1.30,1.41,3.24
2023-06-02 1013,17.60,86.80,403.14,379.52,1.27,1.49,3.46
2023-06-02 1014,17.57,86.90,403.06,379.71,1.27,1.59,3.70
2023-06-02 1015,17.66,86.90,403.38,380.21,1.32,1.78,3.90
2023-06-02 1016,17.59,86.80,403.24,380.47,1.29,1.88,4.14
2023-06-02 1017,17.67,86.90,403.33,381.20,1.29,2.03,4.39
2023-06-02 1018,17.63,86.70,403.23,380.99,1.45,2.34,4.67
2023-06-02 1019,17.60,87.00,403.10,380.89,1.33,2.30,4.99
2023-06-02 1020,17.63,86.90,403.11,380.85,1.34,2.47,5.27
2023-06-02 1021,17.47,87.10,402.81,381.06,1.29,2.52,5.61
2023-06-02 1022,17.53,87.60,403.14,380.94,1.27,2.63,5.90
2023-06-02 1023,17.65,87.40,403.45,381.52,1.33,2.84,6.26
2023-06-02 1024,17.55,87.20,403.24,381.45,1.45,3.16,6.67
2023-06-02 1025,17.60,87.10,403.26,381.06,1.61,3.54,7.20
2023-06-02 1026,17.57,87.10,403.13,380.34,1.59,3.84,7.86
2023-06-02 1027,17.48,87.30,402.92,379.98,1.56,4.18,8.74
2023-06-02 1028,17.46,87.60,402.98,379.83,1.61,4.81,9.82
2023-06-02 1029,17.58,87.50,402.96,379.71,1.74,5.51,10.84
2023-06-02 1030,17.50,87.40,402.74,378.97,1.81,6.01,11.68
2023-06-02 1031,17.47,87.60,402.71,378.66,1.77,6.22,12.27
2023-06-02 1032,17.47,87.50,402.79,378.52,1.88,6.42,12.73
2023-06-02 1033,17.53,87.60,402.75,378.91,1.89,6.56,13.10
2023-06-02 1034,17.53,87.60,402.73,378.94,1.96,6.77,13.40
2023-06-02 1035,17.42,87.70,402.45,379.14,1.90,6.86,13.63
2023-06-02 1036,17.45,87.90,402.48,379.76,1.90,6.97,13.89
2023-06-02 1037,17.54,87.80,402.63,380.33,1.96,7.10,14.19
2023-06-02 1038,17.52,87.50,402.40,380.39,2.10,7.40,14.51
2023-06-02 1039,17.65,87.40,402.66,381.05,2.15,7.68,14.86
2023-06-02 1040,17.55,87.10,402.78,380.74,2.32,8.02,15.24
2023-06-02 1041,17.61,87.20,402.86,380.82,2.34,8.28,15.73
2023-06-02 1042,17.57,87.10,402.72,381.02,2.45,8.72,16.35
2023-06-02 1043,17.44,87.20,402.52,381.01,2.50,9.03,17.01
2023-06-02 1044,17.53,87.40,402.67,381.15,2.56,9.38,17.72
2023-06-02 1045,17.65,87.20,402.89,381.40,2.70,9.97,18.47
2023-06-02 1046,17.65,86.80,402.97,381.81,2.80,10.49,19.35
2023-06-02 1047,17.79,86.10,403.55,382.09,3.03,11.28,20.22
2023-06-02 1048,17.66,86.00,403.25,382.07,3.16,11.70,21.08
2023-06-02 1049,17.65,86.30,403.17,381.89,3.21,12.09,22.01
2023-06-02 1050,17.65,86.30,403.09,381.78,3.31,12.63,23.10
2023-06-02 1051,17.57,86.50,402.79,381.60,3.37,13.33,24.48
2023-06-02 1052,17.53,86.70,402.97,381.71,3.44,14.26,26.20
2023-06-02 1053,17.48,87.00,402.88,381.56,3.54,15.29,28.10
2023-06-02 1054,17.54,87.10,403.03,381.71,3.68,16.44,29.97
2023-06-02 1055,17.52,87.20,403.06,381.75,3.88,17.48,31.55
2023-06-02 1056,17.51,87.20,403.08,381.88,4.09,18.43,32.94
2023-06-02 1057,17.45,87.30,402.93,381.98,4.22,19.26,34.35
2023-06-02 1058,17.51,87.60,403.03,382.38,4.35,20.21,36.06
2023-06-02 1059,17.56,87.30,403.19,382.43,4.72,21.67,38.30
2023-06-02 1100,17.51,87.20,403.10,382.33,5.03,23.10,40.76
2023-06-02 1101,17.55,87.30,403.18,382.37,5.29,24.52,43.25
2023-06-02 1102,17.47,87.20,403.01,382.07,5.61,26.00,45.78
2023-06-02 1103,17.49,87.40,403.24,382.00,5.79,27.31,48.11
2023-06-02 1104,17.48,87.50,403.33,382.01,6.00,28.55,50.26
2023-06-02 1105,17.43,87.60,403.09,381.89,6.20,29.69,52.11
2023-06-02 1106,17.46,87.90,403.09,382.13,6.34,30.70,53.75
2023-06-02 1107,17.51,87.60,403.26,382.03,6.61,31.81,55.31
2023-06-02 1108,17.46,87.70,403.22,381.93,6.74,32.64,56.80
2023-06-02 1109,17.49,87.70,403.30,382.11,6.87,33.45,58.23
2023-06-02 1110,17.57,87.60,403.49,382.37,7.04,34.34,59.72
2023-06-02 1111,17.45,87.40,403.34,382.25,7.23,35.26,61.37
2023-06-02 1112,17.47,87.70,403.45,382.36,7.34,36.10,63.05
2023-06-02 1113,17.48,87.70,403.53,382.49,7.48,36.98,64.69
2023-06-02 1114,17.51,87.70,403.60,382.79,7.63,37.81,66.20
2023-06-02 1115,17.49,87.50,403.56,382.84,7.85,38.74,67.53
2023-06-02 1116,17.49,87.70,403.56,382.84,7.89,39.27,68.67
2023-06-02 1117,17.55,87.60,403.63,383.02,8.00,39.79,69.51
2023-06-02 1118,17.58,87.20,403.81,383.16,8.21,40.44,70.32
2023-06-02 1119,17.41,87.50,403.46,382.86,8.22,40.85,71.19
2023-06-02 1120,17.48,88.00,403.64,383.28,8.20,41.22,72.11
2023-06-02 1121,17.63,87.80,403.94,383.70,8.35,41.75,72.88
2023-06-02 1122,17.53,87.30,403.85,383.20,8.53,42.10,73.49
2023-06-02 1123,17.48,87.70,403.75,383.29,8.49,42.21,73.96
2023-06-02 1124,17.39,88.40,403.64,383.12,8.38,42.20,74.22
2023-06-02 1125,17.49,88.60,403.87,383.49,8.38,42.35,74.50
2023-06-02 1126,17.36,88.60,403.65,383.43,8.44,42.69,75.04
2023-06-02 1127,17.50,88.80,403.93,383.66,8.53,43.22,75.81
2023-06-02 1128,17.35,88.80,403.64,383.57,8.61,43.76,76.86
2023-06-02 1129,17.42,89.20,403.74,383.88,8.68,44.37,78.11
2023-06-02 1130,17.51,88.60,404.04,384.23,8.88,45.11,79.37
2023-06-02 1131,17.44,88.70,403.89,384.37,8.94,45.57,80.38
2023-06-02 1132,17.61,88.00,404.26,384.78,9.15,46.20,81.25
2023-06-02 1133,17.53,87.90,404.08,384.66,9.24,46.61,82.10
2023-06-02 1134,17.49,87.90,404.02,384.62,9.34,47.10,82.99
2023-06-02 1135,17.53,88.10,404.25,384.59,9.35,47.56,83.95
2023-06-02 1136,17.51,88.10,404.17,384.60,9.43,48.16,85.00
2023-06-02 1137,17.50,88.00,404.10,384.42,9.56,48.89,86.26
2023-06-02 1138,17.58,88.00,404.28,384.64,9.69,49.64,87.56
2023-06-02 1139,17.59,87.60,404.38,384.55,9.90,50.47,88.83
2023-06-02 1140,17.65,87.20,404.55,384.66,10.14,51.37,90.10
2023-06-02 1141,17.65,87.30,404.62,384.82,10.29,52.04,91.16
2023-06-02 1142,17.65,87.00,404.64,384.98,10.42,52.61,92.05
2023-06-02 1143,17.73,86.90,404.88,385.22,10.49,53.03,92.83
2023-06-02 1144,17.73,86.50,404.97,385.37,10.59,53.45,93.48
2023-06-02 1145,17.70,86.60,404.92,385.31,10.69,53.77,94.11
2023-06-02 1146,17.76,86.50,405.10,385.30,10.71,54.02,94.64
2023-06-02 1147,17.75,86.20,405.16,385.16,10.83,54.32,95.10
2023-06-02 1148,17.78,86.20,405.18,385.35,10.76,54.33,95.49
2023-06-02 1149,17.68,86.40,404.98,385.47,10.69,54.35,95.96
2023-06-02 1150,17.78,86.40,405.08,385.61,10.69,54.58,96.63
2023-06-02 1151,17.69,86.50,404.88,385.50,10.72,54.92,97.54
2023-06-02 1152,17.74,86.70,405.02,385.76,10.67,55.17,98.18
2023-06-02 1153,17.74,86.30,405.09,385.66,10.67,55.05,97.99
2023-06-02 1154,17.76,86.40,405.22,385.79,10.65,54.97,97.77
2023-06-02 1155,17.79,86.40,405.29,385.57,10.69,54.96,97.72
2023-06-02 1156,17.75,86.20,405.23,385.43,10.74,54.95,97.61
2023-06-02 1157,17.78,86.30,405.31,385.37,10.68,54.97,98.10
2023-06-02 1158,17.72,86.60,405.23,385.63,10.70,55.34,99.30
2023-06-02 1159,17.81,86.60,405.41,386.02,10.83,56.15,101.27
2023-06-02 1200,17.79,86.10,405.53,385.89,11.16,57.54,104.12
2023-06-02 1201,17.74,86.60,405.36,385.82,11.41,59.24,107.71
2023-06-02 1202,17.78,86.60,405.53,386.11,11.71,61.01,111.02
2023-06-02 1203,17.81,86.50,405.68,386.20,11.98,62.36,113.49
2023-06-02 1204,17.77,86.50,405.68,386.28,12.14,63.37,115.30
2023-06-02 1205,17.86,86.50,405.85,386.49,12.31,64.38,116.97
2023-06-02 1206,17.89,86.00,405.97,386.44,12.53,65.36,118.59
2023-06-02 1207,17.82,86.00,405.93,386.30,12.64,66.13,119.97
2023-06-02 1208,17.82,86.40,405.92,386.57,12.65,66.62,120.84
2023-06-02 1209,17.87,86.40,406.13,386.71,12.74,66.99,121.31
2023-06-02 1210,17.84,86.50,406.04,386.63,12.83,67.33,121.77
2023-06-02 1211,17.83,86.60,406.01,386.61,12.85,67.65,122.48
2023-06-02 1212,17.83,86.70,406.10,386.42,12.98,68.37,124.06
2023-06-02 1213,17.95,86.50,406.41,386.92,13.27,69.73,126.70
2023-06-02 1214,17.92,86.10,406.34,386.51,13.70,71.57,130.07
2023-06-02 1215,18.01,85.90,406.55,386.63,14.01,73.66,134.23
2023-06-02 1216,17.95,86.00,406.59,386.80,14.48,76.53,139.90
2023-06-02 1217,17.96,86.00,406.66,386.64,15.16,80.43,147.29
2023-06-02 1218,18.01,85.80,406.82,386.50,15.88,84.74,155.23
2023-06-02 1219,17.98,86.00,406.88,386.35,16.56,88.84,162.69
2023-06-02 1220,17.98,86.10,407.01,386.15,17.16,92.39,169.25
2023-06-02 1221,18.00,86.00,407.18,386.01,17.63,95.24,174.32
2023-06-02 1222,18.01,86.10,407.36,385.93,18.01,97.47,178.20
2023-06-02 1223,18.02,86.10,407.42,385.80,18.39,99.57,181.76
2023-06-02 1224,18.05,86.00,407.62,385.65,18.84,102.00,185.90
2023-06-02 1225,18.04,86.20,407.69,385.45,19.30,104.88,191.20
2023-06-02 1226,18.07,85.90,407.84,385.19,19.88,108.31,197.66
2023-06-02 1227,18.07,86.20,407.95,384.89,20.49,112.25,205.27
2023-06-02 1228,18.11,85.90,408.23,384.70,21.20,116.53,213.41
2023-06-02 1229,18.14,85.70,408.41,384.39,21.85,120.54,221.24
2023-06-02 1230,18.13,85.70,408.41,384.03,22.45,124.20,228.33
2023-06-02 1231,18.12,86.10,408.51,383.70,22.81,127.03,234.08
2023-06-02 1232,18.11,86.50,408.56,383.59,23.12,129.51,239.03
2023-06-02 1233,18.17,86.40,408.89,383.68,23.44,131.76,243.28
2023-06-02 1234,18.16,86.40,408.97,383.68,23.68,133.39,246.11
2023-06-02 1235,18.23,86.00,409.21,383.80,23.81,134.20,247.34
2023-06-02 1236,18.23,85.70,409.31,384.02,23.88,134.44,247.45
2023-06-02 1237,18.24,86.20,409.37,384.07,23.74,133.97,246.61
2023-06-02 1238,18.26,85.90,409.45,384.44,23.67,133.56,245.83
2023-06-02 1239,18.29,86.00,409.56,384.89,23.59,133.13,244.88
2023-06-02 1240,18.28,85.80,409.62,385.34,23.52,132.44,243.18
2023-06-02 1241,18.32,86.10,409.81,385.72,23.34,131.59,241.42
2023-06-02 1242,18.34,85.90,409.96,386.17,23.28,131.12,240.32
2023-06-02 1243,18.35,85.60,410.07,386.27,23.32,131.23,240.33
2023-06-02 1244,18.40,85.70,410.26,386.50,23.42,131.79,241.30
2023-06-02 1245,18.52,85.60,410.62,387.00,23.66,132.97,243.31
2023-06-02 1246,18.54,84.90,410.69,386.58,24.02,134.23,245.27
2023-06-02 1247,18.51,85.20,410.69,386.70,24.06,134.80,246.69
2023-06-02 1248,18.56,85.30,410.98,386.76,24.03,134.95,247.30
2023-06-02 1249,18.65,84.70,411.15,386.79,24.05,134.60,246.50
2023-06-02 1250,18.58,84.90,411.08,386.70,23.83,133.37,244.25
2023-06-02 1251,18.45,85.70,410.79,386.46,23.47,131.77,241.62
2023-06-02 1252,18.34,86.30,410.47,386.42,22.98,130.22,239.43
2023-06-02 1253,18.41,86.70,410.64,386.81,22.69,129.23,238.01
2023-06-02 1254,18.39,87.00,410.57,386.81,22.61,128.91,237.53
2023-06-02 1255,18.44,87.30,410.80,387.28,22.46,128.67,237.33
2023-06-02 1256,18.50,87.20,411.03,387.42,22.46,128.44,237.16
2023-06-02 1257,18.51,87.50,411.19,387.83,22.36,128.22,237.16
2023-06-02 1258,18.62,86.60,411.60,388.45,22.44,128.27,237.57
2023-06-02 1259,18.63,86.80,411.68,388.88,22.57,128.79,238.89
2023-06-02 1300,18.73,86.10,412.08,389.32,22.75,129.58,240.74
2023-06-02 1301,18.84,85.70,412.49,389.65,23.02,130.77,243.24
2023-06-02 1302,18.84,85.30,412.58,389.70,23.41,132.53,246.73
2023-06-02 1303,18.88,85.20,412.78,389.89,23.82,134.92,251.36
2023-06-02 1304,18.88,84.90,412.87,389.87,24.23,137.38,255.88
2023-06-02 1305,18.86,84.90,412.78,389.75,24.53,139.38,259.61
2023-06-02 1306,18.88,84.80,413.02,389.89,24.71,140.57,261.81
2023-06-02 1307,18.94,83.90,413.17,390.20,24.73,140.50,261.32
2023-06-02 1308,18.88,84.60,413.10,390.16,24.42,138.67,257.81
2023-06-02 1309,18.91,85.00,413.08,390.38,23.89,135.88,252.58
2023-06-02 1310,18.94,84.70,413.20,390.77,23.33,132.57,246.41
2023-06-02 1311,18.97,84.60,413.30,391.17,22.77,129.12,240.07
2023-06-02 1312,18.98,84.50,413.34,391.59,22.30,126.18,234.58
2023-06-02 1313,18.99,83.90,413.28,392.06,21.98,124.07,230.57
2023-06-02 1314,18.97,84.60,413.26,392.26,21.82,123.04,228.68
2023-06-02 1315,19.07,84.00,413.54,392.48,21.93,123.35,229.30
2023-06-02 1316,19.05,84.40,413.59,392.41,22.22,124.99,232.60
2023-06-02 1317,18.97,84.90,413.49,391.94,22.68,127.81,238.33
2023-06-02 1318,18.65,86.40,412.99,391.35,22.98,131.28,245.84
2023-06-02 1319,18.69,87.90,413.31,391.19,23.44,135.51,254.55
2023-06-02 1320,18.62,87.80,413.05,391.19,24.10,139.95,263.05
2023-06-02 1321,18.65,87.60,413.18,391.18,24.56,143.15,269.03
2023-06-02 1322,18.69,87.80,413.31,391.36,24.89,144.40,270.81
2023-06-02 1323,18.76,88.30,413.52,392.00,24.67,143.10,267.63
2023-06-02 1324,18.74,88.00,413.59,392.47,24.31,140.48,261.98
2023-06-02 1325,18.76,87.30,413.70,393.14,24.03,138.22,257.00
2023-06-02 1326,18.87,87.70,413.72,393.55,23.92,136.65,253.25
2023-06-02 1327,18.95,86.50,413.85,393.91,23.88,135.56,250.44
2023-06-02 1328,18.97,86.60,414.04,394.06,23.81,134.55,248.13
2023-06-02 1329,19.07,85.50,414.17,394.31,23.87,133.77,246.39
2023-06-02 1330,19.03,85.40,414.16,394.31,23.91,133.38,245.90
2023-06-02 1331,19.09,85.30,414.37,394.52,23.99,133.66,246.70
2023-06-02 1332,19.09,84.70,414.33,394.73,24.02,133.66,246.90
2023-06-02 1333,19.13,84.60,414.44,394.83,23.78,132.80,245.47
2023-06-02 1334,19.07,85.20,414.45,395.13,23.54,131.75,243.82
2023-06-02 1335,19.11,84.70,414.48,395.39,23.47,131.38,243.44
2023-06-02 1336,19.12,84.40,414.52,395.46,23.61,131.93,244.58
2023-06-02 1337,19.17,84.10,414.66,395.23,23.91,133.47,248.03
2023-06-02 1338,19.05,85.10,414.83,395.05,24.31,135.98,253.27
2023-06-02 1339,19.14,85.40,414.90,394.98,24.71,138.49,258.43
2023-06-02 1340,19.01,86.30,414.72,394.82,25.11,140.85,263.17
2023-06-02 1341,18.93,86.70,414.51,394.52,25.08,141.49,264.49
2023-06-02 1342,18.91,87.00,414.47,394.30,24.57,139.68,261.40
2023-06-02 1343,18.87,87.40,414.44,393.94,24.12,137.96,259.54
2023-06-02 1344,18.84,88.10,414.34,393.70,23.93,138.61,261.70
2023-06-02 1345,18.83,88.00,414.33,393.60,24.25,140.81,265.64
2023-06-02 1346,18.84,87.50,414.34,393.70,24.39,142.11,267.12
2023-06-02 1347,18.81,87.70,414.17,393.56,24.04,140.63,263.32
2023-06-02 1348,18.83,87.00,414.10,393.52,23.55,137.30,256.71
2023-06-02 1349,18.87,87.40,414.21,393.74,22.76,132.82,247.89
2023-06-02 1350,18.87,87.30,414.13,393.86,21.68,126.19,234.60
2023-06-02 1351,18.89,87.10,414.07,394.34,20.68,119.64,221.78
2023-06-02 1352,18.88,88.50,413.99,394.75,19.87,114.25,211.30
2023-06-02 1353,18.93,88.70,413.92,395.05,19.12,109.71,202.30
2023-06-02 1354,18.96,88.10,413.79,395.31,18.71,106.22,195.26
2023-06-02 1355,18.99,87.50,413.61,395.35,18.42,103.52,189.48
2023-06-02 1356,18.96,87.90,413.43,395.22,17.83,100.64,183.62
2023-06-02 1357,18.95,88.20,413.32,395.03,17.29,97.64,178.02
2023-06-02 1358,18.92,88.10,413.10,394.83,16.68,94.39,172.33
2023-06-02 1359,18.91,88.50,412.99,394.90,16.00,90.77,166.05
2023-06-02 1400,18.92,88.30,412.90,395.18,15.39,87.15,159.50
2023-06-02 1401,18.93,88.20,412.99,395.97,15.07,83.97,154.21
2023-06-02 1402,18.94,87.70,412.67,397.60,15.02,80.94,150.68
2023-06-02 1403,18.88,87.90,412.27,400.06,15.09,77.33,148.18
2023-06-02 1404,18.90,88.10,411.81,401.04,15.12,74.19,145.35
2023-06-02 1405,18.85,88.30,411.38,402.92,15.02,72.62,145.99
2023-06-02 1406,18.85,88.60,411.48,400.93,15.08,72.52,146.35
2023-06-02 1407,18.70,89.40,410.93,402.56,14.80,72.56,145.91
2023-06-02 1408,18.71,90.10,411.27,404.81,14.71,73.24,146.52
2023-06-02 1409,18.66,90.30,411.00,403.13,14.68,73.29,146.09
2023-06-02 1410,18.80,89.70,411.43,402.91,14.86,73.22,146.15
2023-06-02 1411,18.70,89.80,411.18,402.43,14.80,72.85,144.96
2023-06-02 1412,18.61,90.50,411.07,402.36,14.57,72.18,141.97
2023-06-02 1413,18.61,91.20,411.21,402.52,14.30,70.83,137.21
2023-06-02 1414,18.60,91.10,411.00,402.37,13.93,68.48,132.54
2023-06-02 1415,18.71,90.90,411.28,402.45,13.69,66.21,127.73
2023-06-02 1416,18.61,90.80,411.08,402.12,13.37,63.59,122.59
2023-06-02 1417,18.60,91.20,411.03,401.90,12.82,60.63,116.98
2023-06-02 1418,18.59,91.50,410.89,401.62,12.31,57.51,110.72
2023-06-02 1419,18.66,91.50,410.94,401.42,11.88,54.20,103.66
2023-06-02 1420,18.68,91.40,410.90,401.37,11.35,50.91,96.72
2023-06-02 1421,18.51,91.80,410.32,401.18,10.65,47.80,90.50
2023-06-02 1422,18.57,92.70,410.50,401.51,9.93,45.26,85.51
2023-06-02 1423,18.55,93.20,410.37,401.50,9.47,43.48,82.10
2023-06-02 1424,18.51,93.70,410.38,401.84,9.00,42.13,79.46
2023-06-02 1425,18.69,93.60,410.93,402.14,8.68,40.58,76.47
2023-06-02 1426,18.57,93.20,410.55,402.09,8.29,38.52,72.62
2023-06-02 1427,18.51,93.70,410.53,402.34,7.79,36.38,68.67
2023-06-02 1428,18.55,94.10,410.71,402.60,7.37,34.21,64.58
2023-06-02 1429,18.68,93.90,410.86,402.54,7.04,31.97,60.42
2023-06-02 1430,18.52,93.60,410.49,402.43,6.65,29.85,56.62
2023-06-02 1431,18.56,93.80,410.68,402.76,6.33,27.96,53.30
2023-06-02 1432,18.77,93.20,411.18,403.35,6.59,26.59,50.85
2023-06-02 1433,18.73,92.30,410.93,403.26,6.82,25.52,49.29
2023-06-02 1434,18.57,92.50,410.64,403.45,6.54,25.03,48.68
2023-06-02 1435,18.91,91.60,411.44,403.72,6.84,24.98,48.82
2023-06-02 1436,18.68,91.00,410.79,403.54,6.95,25.03,49.56
2023-06-02 1437,18.69,91.90,410.75,403.18,6.79,25.39,50.61
2023-06-02 1438,18.70,92.20,410.80,402.76,6.57,25.94,52.07
2023-06-02 1439,18.55,92.00,410.44,402.39,6.26,26.12,53.19
2023-06-02 1440,18.41,93.10,410.03,402.01,5.75,25.80,53.32
2023-06-02 1441,18.39,94.00,410.20,401.90,5.31,25.33,52.80
2023-06-02 1442,18.38,94.30,410.06,401.66,5.01,24.75,52.01
2023-06-02 1443,18.39,94.00,410.21,401.53,5.00,24.02,50.60
2023-06-02 1444,18.32,94.20,409.89,401.51,4.84,22.98,48.97
2023-06-02 1445,18.29,94.10,410.10,401.75,4.75,22.16,47.33
2023-06-02 1446,18.33,93.70,409.97,401.53,4.78,21.19,45.41
2023-06-02 1447,18.35,92.60,409.73,401.29,4.84,20.13,43.39
2023-06-02 1448,18.30,92.50,409.28,401.06,4.62,19.05,41.40
2023-06-02 1449,18.21,93.20,409.24,401.23,4.19,18.31,39.65
2023-06-02 1450,18.29,92.80,409.32,401.17,4.33,17.76,38.02
2023-06-02 1451,18.32,92.80,409.30,401.07,4.36,17.18,36.20
2023-06-02 1452,18.34,92.80,409.08,400.87,4.44,16.63,34.23
2023-06-02 1453,18.25,93.20,408.68,400.96,4.25,16.19,32.88
2023-06-02 1454,18.33,93.80,408.83,401.00,4.37,16.42,32.58
2023-06-02 1455,18.24,93.80,408.49,400.95,4.36,16.94,33.42
2023-06-02 1456,18.26,94.20,408.69,401.12,4.41,17.96,35.25
2023-06-02 1457,18.28,94.20,408.92,401.47,4.69,19.35,37.64
2023-06-02 1458,18.52,93.60,409.59,401.41,5.50,21.03,40.12
2023-06-02 1459,18.45,92.60,409.17,400.85,6.06,22.60,43.09
2023-06-02 1500,18.23,92.40,408.58,399.98,6.16,24.13,46.63
2023-06-02 1501,18.23,92.70,408.80,399.96,6.05,25.79,50.59
2023-06-02 1502,18.30,92.50,408.98,399.89,6.42,27.78,54.82
2023-06-02 1503,18.32,92.50,408.82,400.08,6.57,29.52,58.74
2023-06-02 1504,18.30,92.20,408.93,399.26,6.87,30.81,62.06
2023-06-02 1505,18.32,92.00,408.75,399.90,6.94,30.45,63.33
2023-06-02 1506,18.18,91.70,408.43,401.00,7.06,30.09,64.28
2023-06-02 1507,18.07,92.50,408.10,401.74,7.07,30.52,65.80
2023-06-02 1508,17.85,93.20,407.44,402.77,6.57,29.29,61.83
2023-06-02 1509,17.58,92.60,407.12,402.13,6.20,25.67,55.77
2023-06-02 1510,17.75,88.90,405.51,401.04,5.60,21.07,51.45
2023-06-02 1511,17.66,86.90,404.13,400.33,5.69,19.25,50.21
2023-06-02 1512,17.13,88.70,402.99,400.11,5.17,20.32,51.80
2023-06-02 1513,16.72,91.90,403.66,399.12,4.87,21.50,53.18
2023-06-02 1514,16.68,94.00,403.41,398.55,4.78,22.56,55.37
2023-06-02 1515,16.88,95.20,402.70,398.59,4.44,23.79,56.40
2023-06-02 1516,16.89,95.70,402.29,399.08,4.29,24.69,56.60
2023-06-02 1517,17.68,96.50,403.69,399.91,4.68,25.72,58.20
2023-06-02 1518,16.99,95.80,402.36,398.41,5.38,26.41,58.99
2023-06-02 1519,16.92,95.50,402.23,396.53,5.22,27.08,60.40
2023-06-02 1520,17.04,96.00,402.42,396.12,5.09,27.46,60.60
2023-06-02 1521,17.12,96.60,402.48,396.92,5.24,26.31,56.74
2023-06-02 1522,17.28,96.90,403.40,397.42,5.37,24.30,50.91
2023-06-02 1523,17.07,95.90,402.57,395.48,5.72,21.78,46.42
2023-06-02 1524,18.26,80.10,402.05,393.69,8.81,12.95,39.80
2023-06-02 1525,16.56,78.29,398.66,391.47,8.82,10.81,39.22
2023-06-02 1526,17.64,77.87,399.51,390.93,8.61,11.31,38.21
2023-06-02 1527,20.50,64.18,402.97,396.57,10.78,8.73,39.39
2023-06-02 1528,19.62,60.63,399.23,398.90,12.27,12.37,40.02
2023-06-02 1529,17.59,66.16,395.67,395.98,11.23,14.72,40.46
2023-06-02 1530,18.21,71.52,398.15,396.22,10.18,16.40,40.69
2023-06-02 1531,17.96,75.82,397.88,396.10,9.73,18.49,41.38
2023-06-02 1532,18.80,74.68,399.89,395.78,9.98,19.56,42.63
2023-06-02 1533,17.73,74.31,397.51,393.34,10.39,19.77,42.36
2023-06-02 1534,17.12,76.48,396.90,392.84,9.84,18.90,41.29
2023-06-02 1535,17.35,78.19,397.11,392.00,8.80,17.45,41.10
2023-06-02 1536,16.57,78.88,395.63,391.47,7.94,17.21,40.44
2023-06-02 1537,16.39,82.20,395.24,390.98,6.96,16.85,39.26
2023-06-02 1538,16.44,82.90,394.99,390.42,6.62,16.38,37.80
2023-06-02 1539,16.98,83.20,396.03,391.72,5.60,15.52,36.34
2023-06-02 1540,17.52,78.97,397.15,393.47,6.09,15.14,35.47
2023-06-02 1541,16.05,81.40,394.37,392.76,6.38,14.38,33.60
2023-06-02 1542,17.04,83.20,396.03,395.00,5.73,13.47,32.88
2023-06-02 1543,17.50,79.19,397.72,396.32,5.39,13.18,32.77
2023-06-02 1544,17.71,83.40,397.42,396.95,5.03,13.75,32.94
2023-06-02 1545,16.25,81.00,394.76,395.60,5.13,14.14,33.05
2023-06-02 1546,15.22,85.90,392.44,391.27,4.13,14.07,32.59
2023-06-02 1547,15.45,91.00,393.39,391.49,3.09,14.41,33.12
2023-06-02 1548,15.65,93.30,394.16,391.28,3.06,14.66,33.24
2023-06-02 1549,15.82,92.80,394.93,391.68,3.45,14.71,33.18
2023-06-02 1550,15.63,92.40,394.42,389.28,3.35,14.66,33.78
2023-06-02 1551,15.54,92.90,394.11,389.37,2.94,14.82,34.27
2023-06-02 1552,15.83,93.10,394.82,389.78,2.91,15.00,34.78
2023-06-02 1553,16.19,90.70,395.62,390.59,3.70,15.21,35.42
2023-06-02 1554,15.84,90.00,394.88,389.59,3.82,15.39,35.82
2023-06-02 1555,15.86,91.20,394.82,389.07,3.51,15.52,36.29
2023-06-02 1556,15.84,92.50,394.80,389.80,3.21,16.05,36.92
2023-06-02 1557,15.79,93.20,394.97,389.28,3.10,16.47,37.53
2023-06-02 1558,15.68,93.80,394.76,389.09,3.18,16.82,38.18
2023-06-02 1559,15.79,94.40,395.03,389.16,3.15,17.02,38.54
2023-06-02 1600,15.90,94.80,395.25,389.85,3.24,17.29,39.18
2023-06-02 1601,15.93,94.80,395.27,390.54,3.49,17.54,39.47
2023-06-02 1602,15.74,94.50,394.92,390.34,3.28,17.77,39.94
2023-06-02 1603,15.68,94.70,394.80,389.35,3.01,17.82,40.43
2023-06-02 1604,15.62,95.00,394.64,389.29,2.90,17.82,40.90
2023-06-02 1605,15.55,95.00,394.59,390.07,2.78,17.77,41.49
2023-06-02 1606,15.80,95.30,394.89,390.38,2.91,18.13,42.30
2023-06-02 1607,15.86,94.40,395.11,390.32,2.95,18.39,43.19
2023-06-02 1608,16.14,93.10,395.42,390.25,3.00,18.42,43.35
2023-06-02 1609,16.28,91.40,395.60,390.30,3.14,18.78,43.77
2023-06-02 1610,16.15,89.80,395.32,389.79,3.26,18.93,44.26
2023-06-02 1611,15.62,90.80,394.57,388.81,3.10,18.92,44.78
2023-06-02 1612,16.13,92.70,395.98,389.15,2.99,19.18,45.46
2023-06-02 1613,16.32,89.90,396.27,389.08,3.40,19.59,46.13
2023-06-02 1614,16.41,88.50,396.46,389.26,3.76,19.74,46.17
2023-06-02 1615,16.60,87.50,396.98,389.75,4.32,19.94,46.31
2023-06-02 1616,16.30,87.50,396.48,390.09,4.46,20.07,46.49
2023-06-02 1617,16.24,88.90,396.36,390.27,4.41,20.10,46.49
2023-06-02 1618,16.23,90.50,396.20,389.91,4.05,20.35,46.43
2023-06-02 1619,16.03,91.60,396.16,390.42,3.73,20.38,46.35
2023-06-02 1620,16.60,91.10,397.51,391.16,3.88,20.42,46.78
2023-06-02 1621,16.60,89.30,397.49,391.58,4.08,20.59,46.80
2023-06-02 1622,16.68,88.30,397.39,392.08,4.15,20.85,46.86
2023-06-02 1623,16.08,88.00,396.46,392.13,4.24,20.96,47.33
2023-06-02 1624,15.90,90.20,395.89,391.93,4.05,20.85,47.36
2023-06-02 1625,16.52,90.90,396.96,392.65,3.98,20.90,47.96
2023-06-02 1626,16.79,88.20,397.30,393.28,4.04,21.12,48.47
2023-06-02 1627,16.94,86.40,397.61,393.45,4.08,21.48,49.17
2023-06-02 1628,17.01,85.70,397.70,393.31,4.23,21.93,49.83
2023-06-02 1629,17.00,85.40,397.59,393.08,4.42,22.26,50.16
2023-06-02 1630,16.65,86.00,396.98,392.88,4.30,22.45,50.91
2023-06-02 1631,16.54,87.20,396.86,392.60,4.10,22.50,50.97
2023-06-02 1632,16.74,87.60,397.48,393.29,3.92,22.62,51.66
2023-06-02 1633,16.82,87.70,397.55,393.26,3.79,22.92,52.12
2023-06-02 1634,16.85,86.80,397.63,393.34,3.93,23.25,52.64
2023-06-02 1635,16.81,86.40,397.68,393.34,3.98,23.64,53.68
2023-06-02 1636,16.79,86.40,397.66,393.17,4.06,23.91,54.12
2023-06-02 1637,16.71,86.60,397.54,392.99,4.15,24.19,54.99
2023-06-02 1638,16.66,86.60,397.37,393.09,4.09,24.36,55.95
2023-06-02 1639,16.60,86.90,397.31,393.20,3.92,24.79,56.70
2023-06-02 1640,16.54,87.60,397.14,393.11,3.93,25.39,57.67
2023-06-02 1641,16.66,88.20,397.29,392.79,3.93,26.04,59.28
2023-06-02 1642,16.64,88.00,397.37,392.32,4.09,26.80,60.65
2023-06-02 1643,16.72,88.20,397.60,392.44,4.51,27.69,62.03
2023-06-02 1644,16.98,89.30,398.23,391.89,5.16,28.66,63.27
2023-06-02 1645,17.11,88.90,398.61,392.10,5.55,29.42,64.43
2023-06-02 1646,17.24,88.20,399.16,392.04,5.79,30.10,65.83
2023-06-02 1647,17.31,87.30,399.48,392.12,5.98,30.76,67.50
2023-06-02 1648,16.84,87.60,398.88,390.80,6.03,31.21,68.41
2023-06-02 1649,16.75,89.00,398.87,390.88,5.81,31.61,69.89
2023-06-02 1650,16.67,89.70,398.87,390.79,5.74,32.15,71.12
2023-06-02 1651,16.80,90.20,399.02,390.68,5.73,32.75,72.26
2023-06-02 1652,16.64,90.10,398.78,390.47,5.80,33.38,73.56
2023-06-02 1653,16.69,90.80,398.83,390.67,5.68,33.86,74.88
2023-06-02 1654,16.71,90.60,398.77,391.05,5.83,34.58,76.17
2023-06-02 1655,17.26,90.70,399.84,391.78,6.07,35.56,77.62
2023-06-02 1656,17.54,89.80,400.32,391.94,6.46,36.50,78.89
2023-06-02 1657,17.60,89.10,400.66,391.91,6.78,37.18,79.93
2023-06-02 1658,17.73,88.50,401.05,391.96,6.96,37.59,80.76
2023-06-02 1659,17.63,87.80,401.46,391.80,7.16,38.03,82.01
2023-06-02 1700,17.33,88.00,401.10,390.93,7.16,38.29,83.10
2023-06-02 1701,17.25,88.80,401.14,390.88,6.91,38.36,84.10
2023-06-02 1702,17.34,89.50,401.47,391.24,6.76,38.67,85.04
2023-06-02 1703,16.92,89.60,400.48,390.51,6.71,39.09,85.90
2023-06-02 1704,16.77,90.70,400.32,390.91,6.62,39.58,86.87
2023-06-02 1705,16.67,91.70,400.03,391.05,6.38,40.00,87.88
2023-06-02 1706,16.79,92.60,400.33,391.34,6.49,40.58,88.82
2023-06-02 1707,16.61,92.70,399.74,391.61,6.52,41.19,89.99
2023-06-02 1708,16.85,93.40,400.57,392.24,6.74,42.09,91.14
2023-06-02 1709,16.73,93.30,400.32,391.85,6.85,42.79,92.46
2023-06-02 1710,16.67,93.60,400.18,391.68,6.92,43.55,93.86
2023-06-02 1711,16.70,94.00,400.26,391.52,6.99,44.36,95.32
2023-06-02 1712,16.76,94.10,400.52,391.37,7.23,45.26,96.70
2023-06-02 1713,16.74,94.00,400.47,390.91,7.50,46.04,98.33
2023-06-02 1714,16.77,93.90,400.55,390.84,7.56,46.79,100.04
2023-06-02 1715,16.82,93.90,400.73,389.94,7.76,47.67,101.38
2023-06-02 1716,16.81,93.50,400.70,389.66,7.97,48.64,103.17
2023-06-02 1717,16.98,93.20,401.24,390.62,8.21,49.68,104.91
2023-06-02 1718,16.88,92.50,400.88,389.56,8.38,50.73,106.95
2023-06-02 1719,17.02,92.00,401.43,389.92,8.57,51.76,109.87
2023-06-02 1720,16.97,91.30,401.27,389.84,8.84,52.94,112.31
2023-06-02 1721,16.94,91.20,401.25,389.62,9.12,54.38,114.61
2023-06-02 1722,17.01,91.40,401.42,388.64,9.42,56.04,117.33
2023-06-02 1723,17.08,92.30,401.54,389.58,9.72,57.91,121.11
2023-06-02 1724,16.96,92.40,401.44,388.71,10.05,59.78,125.00
2023-06-02 1725,17.03,93.10,401.71,389.11,10.36,61.64,128.07
2023-06-02 1726,16.90,93.60,401.38,388.77,10.61,63.57,131.38
2023-06-02 1727,16.95,94.70,401.65,389.98,10.99,65.74,135.01
2023-06-02 1728,16.87,95.20,401.54,390.24,11.34,67.94,140.57
2023-06-02 1729,16.92,95.70,401.83,389.57,11.56,70.10,146.09
2023-06-02 1730,16.92,96.00,402.06,389.21,11.87,72.33,150.95
2023-06-02 1731,16.87,96.20,402.04,388.57,12.19,74.69,155.58
2023-06-02 1732,16.82,96.30,402.12,388.23,12.43,77.19,160.67
2023-06-02 1733,16.77,96.30,402.14,388.64,12.72,79.73,165.21
2023-06-02 1734,16.80,96.60,402.27,388.05,13.09,82.51,170.43
2023-06-02 1735,16.82,96.80,402.40,387.71,13.58,85.42,175.82
2023-06-02 1736,16.88,96.90,402.63,390.83,14.15,88.55,181.34
2023-06-02 1737,16.92,96.80,402.82,391.20,14.67,91.69,186.97
2023-06-02 1738,16.99,96.70,402.95,389.60,15.20,94.79,193.04
2023-06-02 1739,16.95,96.50,402.90,389.43,15.80,98.06,200.26
2023-06-02 1740,17.02,96.50,403.13,389.71,16.43,101.45,207.80
2023-06-02 1741,17.03,96.50,403.21,389.69,17.10,104.83,214.00
2023-06-02 1742,17.00,96.50,403.20,390.20,17.72,108.40,220.14
2023-06-02 1743,17.04,96.60,403.53,390.14,18.29,111.93,226.97
2023-06-02 1744,17.06,96.80,403.62,389.84,18.95,115.60,233.85
2023-06-02 1745,17.10,96.90,403.94,390.11,19.66,119.49,241.01
2023-06-02 1746,17.14,97.00,404.12,390.10,20.39,123.39,248.09
2023-06-02 1747,17.18,97.00,404.48,389.82,21.13,127.39,255.27
2023-06-02 1748,17.15,97.10,404.40,389.31,21.87,131.39,262.45
2023-06-02 1749,17.12,97.00,404.74,389.53,22.56,135.56,270.11
2023-06-02 1750,17.17,97.20,404.90,390.12,23.32,139.92,277.94
2023-06-02 1751,17.21,97.30,405.30,390.12,24.20,144.61,286.28
2023-06-02 1752,17.20,97.40,405.36,390.15,25.19,149.66,295.20
2023-06-02 1753,17.24,97.30,405.73,390.12,26.11,154.97,304.51
2023-06-02 1754,17.27,97.30,405.89,390.11,27.17,160.47,314.49
2023-06-02 1755,17.33,97.30,406.11,390.18,28.21,166.38,325.04
2023-06-02 1756,17.32,97.10,406.44,390.51,29.29,172.56,336.08
2023-06-02 1757,17.40,96.70,406.72,390.74,30.42,179.07,348.52
2023-06-02 1758,17.40,96.80,407.15,390.61,31.62,186.07,361.27
2023-06-02 1759,17.44,96.40,407.56,391.37,32.90,193.67,374.78
2023-06-02 1800,17.58,96.10,408.00,389.38,34.29,201.48,389.25
2023-06-02 1801,17.61,95.60,408.45,390.58,35.89,210.01,404.54
2023-06-02 1802,17.67,94.50,408.32,390.40,37.34,218.65,420.68
2023-06-02 1803,17.67,94.50,408.33,390.62,38.90,228.32,437.22
2023-06-02 1804,17.68,94.20,408.59,390.65,40.52,238.18,454.46
2023-06-02 1805,17.67,94.00,408.61,389.85,42.15,248.07,472.51
2023-06-02 1806,17.68,93.70,408.49,389.51,43.79,258.40,491.16
2023-06-02 1807,17.70,93.90,408.67,389.48,45.56,269.23,510.42
2023-06-02 1808,17.77,92.10,409.06,389.37,47.51,279.76,529.75
2023-06-02 1809,17.75,92.10,409.23,389.98,49.28,290.34,548.51
2023-06-02 1810,17.81,91.70,409.50,390.31,51.08,300.91,567.05
2023-06-02 1811,17.84,90.80,409.43,389.90,52.83,310.84,584.79
2023-06-02 1812,17.93,90.10,409.81,389.60,54.51,320.42,601.56
2023-06-02 1813,17.92,89.40,409.36,388.87,56.07,329.54,617.27
2023-06-02 1814,17.84,90.60,409.95,388.59,57.44,338.15,632.15
2023-06-02 1815,17.89,90.60,410.22,388.33,58.83,346.29,646.55
2023-06-02 1816,17.90,91.50,410.10,388.03,60.08,354.13,660.37
2023-06-02 1817,17.93,91.20,410.07,387.79,61.29,361.78,673.95
2023-06-02 1818,17.94,92.30,410.64,387.49,62.36,368.97,686.91
2023-06-02 1819,17.99,92.30,410.67,387.48,63.45,375.92,698.85
2023-06-02 1820,18.04,93.00,411.27,387.36,64.69,383.38,712.76
2023-06-02 1821,18.06,93.60,411.65,387.28,66.24,393.79,731.81
2023-06-02 1822,18.08,93.30,411.74,387.39,67.94,403.35,748.91
2023-06-02 1823,18.15,92.00,411.51,387.08,69.63,412.71,765.22
2023-06-02 1824,18.15,92.20,411.98,386.91,71.41,422.82,784.41
2023-06-02 1825,18.21,92.90,412.58,386.85,72.75,431.20,799.61
2023-06-02 1826,18.31,92.10,413.75,387.16,74.31,439.62,814.85
2023-06-02 1827,18.44,91.80,413.74,386.96,75.32,445.99,827.05
2023-06-02 1828,18.48,91.50,414.33,387.03,76.66,453.14,840.77
2023-06-02 1829,18.51,91.20,414.24,386.86,77.84,461.33,856.03
2023-06-02 1830,18.45,89.80,413.26,386.91,78.16,463.31,858.50
2023-06-02 1831,18.53,89.70,413.92,387.19,77.41,457.59,845.70
2023-06-02 1832,18.62,88.70,414.21,386.91,75.56,446.01,826.13
2023-06-02 1833,18.67,89.00,414.69,387.16,74.66,439.74,813.94
2023-06-02 1834,18.75,87.90,414.89,387.12,73.89,432.95,800.81
2023-06-02 1835,18.78,86.50,415.12,387.13,73.72,429.96,795.26
2023-06-02 1836,18.81,86.00,415.08,386.95,73.02,425.12,785.27
2023-06-02 1837,18.90,84.30,415.36,386.87,73.01,422.02,779.22
2023-06-02 1838,18.83,85.60,414.97,386.54,72.75,420.35,775.92
2023-06-02 1839,18.83,86.40,415.45,386.53,72.68,419.68,773.58
2023-06-02 1840,18.91,84.80,415.34,386.46,72.83,420.06,773.46
2023-06-02 1841,18.93,84.40,415.37,386.18,73.13,420.46,773.58
2023-06-02 1842,18.83,86.10,415.17,385.81,72.56,419.07,770.42
2023-06-02 1843,18.88,85.30,415.41,385.72,72.34,416.70,765.31
2023-06-02 1844,18.78,87.40,414.98,385.35,71.93,417.19,769.20
2023-06-02 1845,18.86,87.50,415.40,385.62,71.67,417.51,766.57
2023-06-02 1846,19.00,84.90,415.74,385.82,71.12,410.77,752.60
2023-06-02 1847,18.99,85.00,415.83,385.24,70.81,408.64,748.42
2023-06-02 1848,18.94,86.50,415.97,384.89,70.05,406.73,744.33
2023-06-02 1849,18.98,87.40,416.66,384.71,69.59,404.91,740.89
2023-06-02 1850,18.99,86.90,416.75,384.44,69.57,404.20,738.78
2023-06-02 1851,19.06,86.20,416.95,384.25,69.64,404.00,737.98
2023-06-02 1852,19.11,86.90,417.27,383.75,69.76,405.42,741.23
2023-06-02 1853,19.04,86.40,416.57,382.94,69.27,403.94,736.91
2023-06-02 1854,19.11,86.40,417.71,382.55,68.75,401.13,730.83
2023-06-02 1855,19.11,85.90,417.45,381.81,68.42,398.60,725.38
2023-06-02 1856,19.14,85.20,417.13,381.08,67.71,395.67,720.12
2023-06-02 1857,19.12,86.30,417.25,380.22,66.91,392.83,715.02
2023-06-02 1858,19.13,87.20,417.70,379.47,66.22,389.65,709.14
2023-06-02 1859,19.16,87.60,417.46,378.82,65.83,386.91,704.63
2023-06-02 1900,19.21,87.60,418.00,378.32,65.75,384.92,701.02
2023-06-02 1901,19.26,87.30,417.96,377.64,65.19,382.28,695.78
2023-06-02 1902,19.25,86.80,418.03,377.23,64.80,380.25,691.00
2023-06-02 1903,19.24,86.40,418.03,376.47,64.72,379.78,689.90
2023-06-02 1904,19.27,85.10,417.97,376.06,64.78,380.32,690.12
2023-06-02 1905,19.28,84.80,417.77,375.39,65.00,380.70,690.21
2023-06-02 1906,19.25,85.00,417.38,374.56,64.90,380.22,689.28
2023-06-02 1907,19.24,85.40,417.46,373.69,64.55,379.50,688.07
2023-06-02 1908,19.21,86.50,417.75,372.85,64.28,378.95,687.85
2023-06-02 1909,19.25,85.20,417.81,371.94,64.55,380.39,691.21
2023-06-02 1910,19.25,85.90,417.91,370.73,64.85,384.29,701.20
2023-06-02 1911,19.31,86.00,418.68,369.98,66.79,397.46,730.57
2023-06-02 1912,19.36,86.20,419.22,369.11,68.28,406.81,749.06
2023-06-02 1913,19.37,86.30,419.40,368.27,71.91,429.05,800.36
2023-06-02 1914,19.38,85.60,420.03,367.64,81.96,488.59,918.71
2023-06-02 1915,19.48,86.10,421.31,367.16,90.15,542.64,1027.11
2023-06-02 1916,19.57,85.20,422.65,366.78,105.13,629.25,1192.43
2023-06-02 1917,19.56,85.80,424.11,366.14,116.89,696.75,1317.83
2023-06-02 1918,19.57,83.30,425.46,365.13,116.47,691.89,1299.12
2023-06-02 1919,19.85,84.70,425.38,364.50,114.70,684.13,1293.03
2023-06-02 1920,19.90,84.40,425.98,363.87,122.58,741.58,1419.97
2023-06-02 1921,20.23,85.60,429.05,363.27,127.64,766.28,1452.26
2023-06-02 1922,19.84,81.40,427.25,362.30,133.39,798.45,1517.61
2023-06-02 1923,20.02,82.30,428.68,361.43,134.79,805.45,1530.62
2023-06-02 1924,20.27,83.00,430.36,360.52,134.44,806.90,1537.48
2023-06-02 1925,20.62,84.00,431.23,360.33,134.77,810.74,1549.80
2023-06-02 1926,20.38,83.30,432.06,358.71,138.25,832.38,1596.59
2023-06-02 1927,20.75,83.80,433.16,358.10,139.93,842.88,1618.88
2023-06-02 1928,20.89,84.30,434.12,357.11,139.82,846.49,1628.83
2023-06-02 1929,21.15,83.90,434.99,356.08,141.86,860.20,1661.42
2023-06-02 1930,20.95,81.60,435.65,355.42,145.04,881.73,1707.38
2023-06-02 1931,21.22,80.90,436.13,354.15,146.02,889.27,1723.97
2023-06-02 1932,21.23,81.10,436.79,353.03,146.59,891.82,1727.41
2023-06-02 1933,21.31,80.30,436.97,351.89,145.02,885.62,1720.88
2023-06-02 1934,21.62,79.32,437.76,350.59,144.99,882.10,1714.54
2023-06-02 1935,21.39,77.55,437.75,349.83,143.84,876.96,1706.48
2023-06-02 1936,21.26,80.90,435.38,348.63,141.97,868.93,1691.71
2023-06-02 1937,20.74,82.90,435.67,347.02,139.79,859.02,1671.94
2023-06-02 1938,20.65,80.80,435.84,345.63,138.28,850.77,1658.58
2023-06-02 1939,21.04,82.40,435.16,345.71,138.11,851.65,1665.64
2023-06-02 1940,20.99,81.70,435.00,344.83,138.62,851.44,1665.54
2023-06-02 1941,20.70,80.50,434.62,343.65,139.19,854.24,1674.11
2023-06-02 1942,20.56,79.93,434.15,342.94,139.67,856.72,1681.66
2023-06-02 1943,20.58,80.70,433.50,341.80,140.74,862.60,1697.93
2023-06-02 1944,20.34,78.56,432.60,341.18,141.86,865.84,1705.06
2023-06-02 1945,20.27,78.80,432.64,340.63,141.34,861.79,1695.69
2023-06-02 1946,20.48,79.69,432.58,340.26,139.80,853.02,1677.82
2023-06-02 1947,20.37,79.87,431.65,339.80,135.54,829.46,1629.71
2023-06-02 1948,20.49,79.02,432.16,339.49,136.85,835.27,1652.12
2023-06-02 1949,20.61,79.48,433.13,339.21,140.24,850.72,1679.07
2023-06-02 1950,20.58,79.08,433.00,339.42,141.92,857.05,1688.99
2023-06-02 1951,20.74,79.81,433.91,339.72,142.82,859.18,1689.67
2023-06-02 1952,20.75,78.65,434.96,339.71,142.82,858.51,1687.19
2023-06-02 1953,20.79,78.45,435.20,339.64,144.04,864.71,1697.93
2023-06-02 1954,20.65,77.79,435.05,340.02,144.59,867.43,1699.03
2023-06-02 1955,20.73,78.28,435.65,340.56,145.85,873.47,1709.69
2023-06-02 1956,20.66,78.46,435.59,340.64,146.21,876.95,1715.19
2023-06-02 1957,20.59,78.49,435.90,340.72,146.93,876.86,1713.88
2023-06-02 1958,20.87,79.26,436.39,341.31,148.07,882.09,1726.22
2023-06-02 1959,21.04,79.55,436.77,342.09,149.65,888.92,1735.03
2023-06-02 2000,20.93,79.11,437.30,342.44,151.00,895.44,1744.49
2023-06-02 2001,21.09,79.31,437.26,343.09,152.74,903.09,1759.32
2023-06-02 2002,20.86,77.95,436.88,343.20,153.51,907.92,1767.74
2023-06-02 2003,20.82,77.88,437.06,343.28,154.57,915.03,1782.55
2023-06-02 2004,20.88,78.18,437.83,344.24,151.15,900.35,1746.10
2023-06-02 2005,21.00,77.66,437.15,344.46,136.10,824.19,1603.95
2023-06-02 2006,21.31,77.85,438.64,345.89,146.32,881.77,1743.53
2023-06-02 2007,21.42,77.77,440.86,346.95,159.59,943.77,1834.85
2023-06-02 2008,21.67,77.70,441.72,347.91,161.95,950.90,1844.70
2023-06-02 2009,21.61,76.59,441.19,348.44,161.09,949.40,1838.38
2023-06-02 2010,21.34,75.60,440.23,348.43,160.52,947.52,1835.36
2023-06-02 2011,21.39,75.71,441.00,348.57,158.52,940.33,1820.80
2023-06-02 2012,21.64,76.13,441.64,349.43,157.74,935.11,1811.98
2023-06-02 2013,21.64,75.66,441.62,350.27,155.30,923.77,1795.70
2023-06-02 2014,21.80,75.59,441.79,350.76,153.39,916.07,1778.96
2023-06-02 2015,21.94,75.08,442.31,351.45,154.57,917.45,1785.89
2023-06-02 2016,21.72,73.35,441.57,350.99,146.16,871.75,1677.05
2023-06-02 2017,21.89,73.33,440.96,350.28,135.92,802.66,1585.92
2023-06-02 2018,22.08,72.92,442.41,350.80,145.74,871.57,1701.23
2023-06-02 2019,22.06,72.10,443.20,349.92,146.73,865.38,1688.52
2023-06-02 2020,22.16,72.80,443.75,349.29,146.01,860.05,1680.34
2023-06-02 2021,22.54,73.19,444.46,349.27,143.18,845.36,1652.84
2023-06-02 2022,22.27,70.89,444.09,348.04,142.00,836.49,1634.16
2023-06-02 2023,22.33,71.60,444.23,347.58,136.08,803.39,1565.28
2023-06-02 2024,22.40,70.28,444.06,347.01,127.54,753.49,1488.53
2023-06-02 2025,22.53,70.88,444.68,347.25,135.57,793.49,1565.16
2023-06-02 2026,22.49,70.19,444.76,346.90,138.32,811.84,1590.67
2023-06-02 2027,22.68,70.43,445.13,346.99,136.96,805.67,1583.42
2023-06-02 2028,22.52,68.69,444.82,346.52,135.69,802.03,1579.28
2023-06-02 2029,22.71,68.24,445.50,346.48,135.49,798.58,1571.09
2023-06-02 2030,22.79,68.02,446.07,346.27,135.15,794.16,1562.11
2023-06-02 2031,23.11,69.02,446.85,347.04,133.93,788.37,1546.82
2023-06-02 2032,23.46,70.66,447.33,347.77,128.81,761.87,1495.03
2023-06-02 2033,22.99,66.26,446.28,346.32,121.02,718.16,1409.27
2023-06-02 2034,23.22,67.34,446.32,347.16,127.39,753.16,1331.90
2023-06-02 2035,22.91,64.37,446.42,346.99,125.70,752.82,830.15
2023-06-02 2036,23.71,67.10,446.51,348.01,122.06,728.62,606.34
2023-06-02 2037,23.30,65.13,445.86,347.80,117.24,710.53,972.62
2023-06-02 2038,23.57,65.60,444.94,347.67,96.57,606.38,1166.01
2023-06-02 2039,23.63,65.97,446.42,348.91,115.55,702.53,1404.47
2023-06-02 2040,23.35,66.15,447.25,348.81,126.49,757.47,1489.78
2023-06-02 2041,23.34,65.19,446.97,348.93,128.46,766.75,1499.91
2023-06-02 2042,23.30,63.53,447.09,349.54,131.40,783.08,1530.38
2023-06-02 2043,23.44,62.27,448.78,350.24,134.47,795.54,1551.88
2023-06-02 2044,23.80,65.18,448.66,351.72,136.22,801.28,1550.73
2023-06-02 2045,23.97,66.32,449.79,352.31,136.80,803.68,1436.85
2023-06-02 2046,24.04,65.94,451.54,353.46,138.29,813.33,1005.08
2023-06-02 2047,23.80,66.39,450.24,353.61,136.00,798.45,601.70
2023-06-02 2048,23.39,62.04,448.49,353.16,132.16,782.04,528.24
2023-06-02 2049,23.66,62.98,448.63,354.29,135.84,800.32,535.32
2023-06-02 2050,23.57,62.02,447.40,354.41,108.53,684.01,544.96
2023-06-02 2051,23.64,62.65,443.14,354.54,69.68,472.45,567.34
2023-06-02 2052,23.35,63.60,440.44,354.34,57.37,401.91,583.01
2023-06-02 2053,23.32,63.23,439.79,354.93,62.27,424.86,614.69
2023-06-02 2054,23.29,63.12,439.85,355.49,60.91,411.20,637.49
2023-06-02 2055,23.31,63.67,439.70,356.12,58.58,392.57,646.85
2023-06-02 2056,23.27,63.99,440.26,357.19,72.46,463.83,757.61
2023-06-02 2057,23.30,65.12,441.29,358.39,81.25,509.11,813.39
2023-06-02 2058,23.21,64.65,441.90,359.14,84.73,521.51,849.17
2023-06-02 2059,23.18,64.92,442.31,359.93,88.56,537.21,881.82
2023-06-02 2100,23.12,64.70,441.87,360.33,83.65,510.55,820.58
2023-06-02 2101,23.24,65.15,442.75,361.45,102.13,602.51,805.30
2023-06-02 2102,23.08,65.45,445.35,362.27,121.88,701.44,660.44
2023-06-02 2103,23.21,65.88,447.08,362.36,137.88,774.20,577.01
2023-06-02 2104,23.31,66.14,448.46,361.85,143.47,800.31,540.48
2023-06-02 2105,23.51,66.31,449.65,361.24,141.68,790.55,504.80
2023-06-02 2106,23.61,66.91,450.54,360.29,137.61,777.06,474.23
2023-06-02 2107,24.11,67.80,450.75,360.38,135.11,767.46,453.96
2023-06-02 2108,24.07,67.55,449.73,360.47,133.77,761.81,455.11
2023-06-02 2109,23.99,67.31,449.88,360.02,132.08,757.09,645.40
2023-06-02 2110,23.98,67.93,449.82,359.95,131.03,749.83,1115.98
2023-06-02 2111,23.51,66.19,448.86,358.60,128.16,739.12,1390.01
2023-06-02 2112,23.56,66.74,449.69,357.74,126.14,729.90,1407.30
2023-06-02 2113,23.76,67.49,449.97,357.92,124.90,722.92,1393.39
2023-06-02 2114,23.79,67.71,449.30,357.31,123.84,716.33,1379.18
2023-06-02 2115,23.81,67.59,449.46,357.08,123.89,712.67,1376.11
2023-06-02 2116,23.62,67.41,448.93,356.44,123.54,708.42,1370.04
2023-06-02 2117,23.63,68.01,449.33,356.30,123.52,705.09,1365.87
2023-06-02 2118,23.60,68.47,449.83,355.95,123.37,700.44,1355.70
2023-06-02 2119,23.81,68.19,450.21,356.08,122.64,696.69,1351.69
2023-06-02 2120,24.03,67.80,449.80,356.34,122.42,696.72,1350.37
2023-06-02 2121,23.57,66.02,448.92,355.91,123.52,698.69,1355.38
2023-06-02 2122,23.66,66.45,449.14,356.94,124.73,704.75,1367.30
2023-06-02 2123,24.06,67.38,450.68,358.25,126.50,714.25,1380.26
2023-06-02 2124,23.98,67.15,451.45,359.36,128.81,727.13,1399.00
2023-06-02 2125,23.92,67.32,452.22,360.61,131.63,738.41,1418.91
2023-06-02 2126,24.09,67.37,452.86,362.04,134.81,750.41,1439.61
2023-06-02 2127,24.11,67.30,452.76,363.68,137.63,757.83,1449.94
2023-06-02 2128,24.34,67.28,453.33,365.08,129.25,721.16,1348.94
2023-06-02 2129,24.19,67.27,448.19,365.95,66.19,416.05,764.75
2023-06-02 2130,23.80,66.76,443.73,366.34,45.35,306.72,575.97
2023-06-02 2131,23.83,67.86,442.01,368.45,43.12,283.64,524.30
2023-06-02 2132,23.76,68.83,440.97,370.25,41.69,276.49,510.89
2023-06-02 2133,23.66,67.90,440.84,371.94,42.27,275.86,512.72
2023-06-02 2134,23.68,68.75,440.50,375.02,44.08,281.15,523.72
2023-06-02 2135,23.65,69.21,440.76,377.62,45.73,288.37,537.66
2023-06-02 2136,23.64,69.55,441.02,380.07,47.14,291.86,545.93
2023-06-02 2137,23.64,69.29,441.17,382.00,46.72,287.10,534.39
2023-06-02 2138,23.67,69.07,441.06,383.41,45.63,280.05,522.03
2023-06-02 2139,23.73,71.14,440.32,384.90,45.56,276.67,516.31
2023-06-02 2140,23.56,73.27,440.06,385.39,44.52,270.89,505.08
2023-06-02 2141,23.66,72.15,440.32,385.49,43.37,262.65,490.68
2023-06-02 2142,23.65,71.86,440.34,385.60,42.46,254.95,477.57
2023-06-02 2143,23.81,72.14,440.04,385.76,41.56,248.66,466.63
2023-06-02 2144,23.83,72.70,440.03,385.89,40.80,244.28,459.15
2023-06-02 2145,23.96,71.96,439.74,385.89,40.89,242.34,456.32
2023-06-02 2146,23.72,68.71,439.23,385.82,41.37,242.37,456.81
2023-06-02 2147,23.80,68.52,439.28,385.75,42.13,243.18,458.93
2023-06-02 2148,23.79,70.52,439.53,385.63,42.27,243.16,458.48
2023-06-02 2149,23.90,68.45,439.64,385.29,42.18,242.40,456.17
2023-06-02 2150,23.83,68.19,439.57,384.82,42.74,244.16,458.68
2023-06-02 2151,23.93,68.34,439.91,384.44,44.11,249.55,467.79
2023-06-02 2152,23.98,68.38,440.27,384.31,45.72,257.02,480.69
2023-06-02 2153,24.05,66.97,440.62,384.29,47.50,265.27,494.17
2023-06-02 2154,24.09,67.17,440.86,384.20,49.11,272.14,504.39
2023-06-02 2155,24.07,67.65,441.06,384.29,50.01,276.95,512.46
2023-06-02 2156,24.09,68.53,441.17,384.62,50.69,282.76,523.62
2023-06-02 2157,24.08,68.11,441.85,385.17,51.65,288.60,533.31
2023-06-02 2158,24.02,67.99,441.71,385.90,51.78,289.66,533.39
2023-06-02 2159,24.00,69.25,441.72,386.70,51.38,288.36,529.24
2023-06-02 2200,24.04,69.57,441.98,387.35,51.00,287.91,527.90
2023-06-02 2201,23.96,68.73,441.65,387.81,51.29,290.27,533.35
2023-06-02 2202,23.98,67.90,441.85,388.82,51.71,293.88,539.56
2023-06-02 2203,24.20,67.15,442.12,389.44,51.44,293.98,538.00
2023-06-02 2204,24.15,69.75,442.22,389.76,50.26,294.07,537.39
2023-06-02 2205,23.86,69.44,442.26,389.69,49.43,294.29,536.91
2023-06-02 2206,23.82,69.67,442.25,389.71,49.05,294.18,536.20
2023-06-02 2207,24.09,68.17,442.34,390.45,49.58,293.87,535.73
2023-06-02 2208,24.15,67.17,442.21,391.33,49.50,292.00,532.93
2023-06-02 2209,24.15,67.47,442.30,392.35,48.10,286.49,524.06
2023-06-02 2210,24.08,66.81,442.14,393.20,45.98,276.40,506.33
2023-06-02 2211,23.96,68.56,441.93,393.67,43.36,262.06,480.93
2023-06-02 2212,23.82,70.55,441.19,393.92,41.05,249.46,458.80
2023-06-02 2213,23.71,71.51,440.43,393.73,39.14,240.08,442.15
2023-06-02 2214,23.75,69.24,440.03,393.68,38.38,234.40,431.90
2023-06-02 2215,23.68,71.15,439.77,393.43,37.85,232.11,426.91
2023-06-02 2216,23.62,72.79,439.94,392.88,37.85,231.99,426.29
2023-06-02 2217,23.63,73.82,440.17,392.41,38.05,233.45,428.62
2023-06-02 2218,23.60,74.48,440.03,391.79,38.58,234.96,431.48
2023-06-02 2219,23.75,73.00,440.12,391.89,38.67,236.64,433.91
2023-06-02 2220,23.82,69.36,440.54,391.12,38.92,237.72,435.87
2023-06-02 2221,23.80,69.51,440.45,390.25,39.20,238.29,437.55
2023-06-02 2222,23.78,69.95,440.30,389.53,39.37,239.34,440.54
2023-06-02 2223,23.80,69.01,440.30,388.91,39.73,241.58,445.57
2023-06-02 2224,23.76,70.23,440.25,388.58,40.33,244.60,451.76
2023-06-02 2225,23.87,68.21,440.59,388.73,40.42,247.38,456.76
2023-06-02 2226,23.90,67.18,440.75,388.73,40.71,248.05,457.52
2023-06-02 2227,23.89,68.27,440.74,388.41,40.40,245.51,451.97
2023-06-02 2228,23.85,69.79,440.60,387.77,39.53,240.26,442.29
2023-06-02 2229,23.85,70.03,440.43,386.72,38.10,233.15,430.00
2023-06-02 2230,23.82,71.20,440.20,385.47,36.26,224.10,414.45
2023-06-02 2231,23.78,70.37,439.96,383.74,34.48,213.51,396.55
2023-06-02 2232,23.72,72.92,439.43,381.86,32.38,201.90,376.29
2023-06-02 2233,23.76,72.92,439.42,380.03,30.23,190.63,356.56
2023-06-02 2234,23.80,71.45,439.24,378.20,28.99,181.77,341.39
2023-06-02 2235,23.85,69.56,439.05,377.01,28.41,177.13,333.47
2023-06-02 2236,23.82,70.31,438.85,376.43,28.60,176.76,332.48
2023-06-02 2237,23.91,67.79,438.89,376.58,29.26,179.08,335.74
2023-06-02 2238,23.90,67.95,438.87,377.01,29.88,181.62,339.59
2023-06-02 2239,23.78,69.81,438.67,377.11,30.17,181.61,339.62
2023-06-02 2240,23.64,74.02,438.27,377.00,29.55,177.52,332.66
2023-06-02 2241,23.55,76.19,438.09,376.17,28.15,171.07,321.92
2023-06-02 2242,23.57,75.09,437.90,374.53,26.85,164.01,310.52
2023-06-02 2243,23.52,75.23,437.43,372.56,25.47,157.25,300.38
2023-06-02 2244,23.50,75.54,437.12,370.99,24.51,153.02,294.22
2023-06-02 2245,23.39,76.26,436.45,369.65,24.08,151.31,291.77
2023-06-02 2246,23.24,77.98,436.11,369.67,24.21,152.45,294.12
2023-06-02 2247,23.31,76.57,436.17,370.96,25.16,157.38,301.56
2023-06-02 2248,23.09,79.07,435.55,371.84,26.23,164.21,311.70
2023-06-02 2249,23.20,78.09,436.11,372.82,27.77,172.47,322.67
2023-06-02 2250,23.08,79.01,435.92,373.60,30.26,184.82,344.62
2023-06-02 2251,23.28,76.90,436.56,376.40,34.76,206.71,385.69
2023-06-02 2252,23.40,74.36,437.27,379.68,40.29,231.80,431.15
2023-06-02 2253,23.33,74.01,437.49,381.81,44.24,248.08,462.76
2023-06-02 2254,23.30,74.33,437.55,382.54,47.40,257.28,479.93
2023-06-02 2255,23.26,73.39,438.16,382.02,58.42,286.91,542.27
2023-06-02 2256,23.33,72.77,438.73,381.26,59.77,307.92,557.95
2023-06-02 2257,23.31,72.60,437.74,379.86,46.44,261.25,485.48
2023-06-02 2258,23.23,73.17,437.42,378.62,47.09,264.28,496.62
2023-06-02 2259,23.23,74.35,438.76,378.35,73.91,377.70,569.01
2023-06-02 2300,23.40,73.95,441.49,378.12,101.11,483.62,609.70
2023-06-02 2301,23.53,72.24,442.55,377.45,103.14,491.19,668.71
2023-06-02 2302,23.52,71.74,442.26,376.69,104.52,496.65,786.13
2023-06-02 2303,23.58,73.15,443.08,376.95,104.75,496.96,869.64
2023-06-02 2304,23.63,72.23,442.80,376.98,90.27,425.37,758.18
2023-06-02 2305,23.64,72.80,442.53,378.20,99.52,473.35,867.57
2023-06-02 2306,23.66,72.78,442.12,379.54,66.15,327.90,574.90
2023-06-02 2307,23.65,73.48,439.96,381.83,51.43,280.81,545.10
2023-06-02 2308,23.59,73.94,440.32,384.73,59.01,311.16,564.45
2023-06-02 2309,23.62,72.74,439.68,387.22,50.49,279.72,520.39
2023-06-02 2310,23.65,70.60,439.77,389.19,52.66,285.93,529.66
2023-06-02 2311,23.62,71.24,439.40,391.69,52.11,281.58,517.59
2023-06-02 2312,23.66,71.02,439.68,394.26,52.10,279.54,511.11
2023-06-02 2313,23.67,70.86,439.51,395.73,50.68,267.91,488.32
2023-06-02 2314,23.70,70.82,439.30,396.09,46.81,244.70,446.90
2023-06-02 2315,23.65,71.17,438.72,395.86,43.38,223.77,412.08
2023-06-02 2316,23.62,71.21,437.85,395.09,39.74,205.18,378.97
2023-06-02 2317,23.61,69.82,437.72,393.14,37.69,196.05,361.96
2023-06-02 2318,23.53,67.32,437.59,390.99,34.77,187.84,344.71
2023-06-02 2319,23.50,66.17,437.11,389.33,31.74,180.06,331.04
2023-06-02 2320,23.46,65.73,436.99,388.06,30.46,175.55,322.88
2023-06-02 2321,23.46,65.09,436.58,386.41,30.10,173.59,319.29
2023-06-02 2322,23.45,64.93,436.12,385.15,29.26,169.75,311.12
2023-06-02 2323,23.31,66.02,435.26,383.07,28.34,166.37,305.10
2023-06-02 2324,23.24,66.60,434.57,381.32,28.09,166.03,305.54
2023-06-02 2325,23.36,66.60,434.74,380.29,28.93,170.17,314.15
2023-06-02 2326,23.31,66.61,434.88,378.55,30.16,177.39,328.80
2023-06-02 2327,23.28,66.61,435.05,376.13,31.09,182.75,339.72
2023-06-02 2328,23.11,67.85,434.47,373.88,29.61,178.07,335.33
2023-06-02 2329,23.20,66.83,434.69,372.48,28.70,173.66,329.91
2023-06-02 2330,23.10,66.16,434.35,371.00,27.96,170.49,327.49
2023-06-02 2331,22.92,67.56,433.40,369.67,28.99,177.22,342.51
2023-06-02 2332,22.86,67.65,433.47,369.00,32.64,190.40,371.65
2023-06-02 2333,22.90,68.18,433.41,369.24,35.23,198.23,381.89
2023-06-02 2334,22.94,67.87,433.41,369.88,34.97,195.54,383.14
2023-06-02 2335,22.87,67.98,433.55,370.70,42.17,222.24,430.71
2023-06-02 2336,22.88,68.37,434.32,371.68,59.13,296.15,555.40
2023-06-02 2337,22.83,68.56,435.63,372.33,79.29,354.22,634.10
2023-06-02 2338,22.80,68.83,435.79,372.17,80.20,354.88,631.05
2023-06-02 2339,22.74,68.09,435.65,371.77,79.17,351.22,620.87
2023-06-02 2340,22.62,67.17,435.35,370.45,77.48,343.64,606.33
2023-06-02 2341,22.59,67.08,434.86,369.03,75.57,333.92,589.50
2023-06-02 2342,22.58,68.32,434.82,367.76,73.08,323.04,571.12
2023-06-02 2343,22.56,68.98,434.42,366.58,70.79,312.31,553.17
2023-06-02 2344,22.51,67.05,434.06,365.71,69.55,303.36,537.50
2023-06-02 2345,22.47,65.43,432.87,365.61,58.00,259.29,450.92
2023-06-02 2346,22.40,65.50,430.90,365.50,32.30,174.46,330.90
2023-06-02 2347,22.29,65.44,429.96,365.35,27.45,157.24,307.32
2023-06-02 2348,22.21,65.86,429.06,365.05,24.94,149.76,294.70
2023-06-02 2349,22.17,65.68,428.68,364.25,25.78,147.55,291.93
2023-06-02 2350,22.02,66.56,427.95,362.83,22.84,139.80,278.15
2023-06-02 2351,22.03,67.23,427.45,362.01,20.97,133.49,267.22
2023-06-02 2352,21.96,66.81,427.10,361.55,20.32,130.81,260.86
2023-06-02 2353,21.98,66.82,426.90,361.52,23.68,139.44,277.37
2023-06-02 2354,21.94,66.93,427.66,361.93,34.55,167.90,313.64
2023-06-02 2355,21.81,68.73,427.12,362.59,24.12,131.48,254.24
2023-06-02 2356,21.73,68.41,425.95,363.16,18.80,120.48,237.96
2023-06-02 2357,21.74,68.28,425.69,363.95,18.86,120.46,236.48
2023-06-02 2358,21.54,69.67,425.10,364.98,19.51,123.05,239.34
2023-06-02 2359,21.67,67.68,425.64,366.60,20.31,125.82,243.27
2023-06-03 0000,21.68,66.51,425.72,367.76,20.67,127.08,246.33