TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-06-01 0001,27.45,36.02,460.94,353.54,50.25,197.98,354.61
2023-06-01 0002,27.43,36.39,460.19,353.45,48.92,191.45,341.74
2023-06-01 0003,27.40,36.29,460.09,353.24,48.14,188.30,336.92
2023-06-01 0004,27.41,36.21,460.20,353.15,47.61,186.04,334.13
2023-06-01 0005,27.40,36.28,460.25,352.95,47.27,183.86,329.97
2023-06-01 0006,27.38,36.36,459.41,352.88,46.53,180.17,323.46
2023-06-01 0007,27.34,36.48,459.38,352.78,46.10,176.89,317.71
2023-06-01 0008,27.33,36.50,458.80,352.60,45.63,174.63,313.70
2023-06-01 0009,27.36,36.35,458.86,352.50,45.14,171.77,308.09
2023-06-01 0010,27.30,36.82,458.16,352.28,44.08,166.92,299.52
2023-06-01 0011,27.27,36.91,457.67,352.17,42.99,162.71,293.07
2023-06-01 0012,27.28,36.38,458.57,352.28,42.57,160.02,287.79
2023-06-01 0013,27.29,36.24,458.92,352.21,42.79,160.49,288.56
2023-06-01 0014,27.21,36.58,458.35,352.06,42.32,157.75,284.60
2023-06-01 0015,27.25,36.34,458.75,352.08,41.64,154.80,280.29
2023-06-01 0016,27.19,36.72,458.16,351.99,41.22,152.81,277.69
2023-06-01 0017,27.26,36.33,458.51,352.17,41.05,151.52,275.26
2023-06-01 0018,27.20,36.32,458.19,351.89,40.72,148.79,269.92
2023-06-01 0019,27.25,36.33,458.22,351.82,40.19,146.19,264.72
2023-06-01 0020,27.21,36.51,457.51,351.64,39.07,141.59,256.10
2023-06-01 0021,27.21,36.47,457.51,351.61,38.35,137.78,249.91
2023-06-01 0022,27.16,36.42,457.29,351.29,38.09,135.91,246.81
2023-06-01 0023,27.10,36.86,456.74,351.25,37.52,133.25,242.39
2023-06-01 0024,27.08,36.67,456.92,351.21,36.79,130.03,235.87
2023-06-01 0025,27.06,36.98,456.29,351.20,36.24,127.39,231.71
2023-06-01 0026,27.12,36.75,456.55,351.15,34.89,123.17,224.43
2023-06-01 0027,26.94,37.04,456.19,350.69,34.06,119.54,218.24
2023-06-01 0028,26.99,37.13,456.09,350.77,33.60,116.85,212.82
2023-06-01 0029,26.94,37.40,455.42,350.74,32.46,112.50,205.08
2023-06-01 0030,26.92,37.33,454.86,350.54,31.53,108.86,199.09
2023-06-01 0031,26.85,37.75,453.77,350.43,30.84,105.98,194.16
2023-06-01 0032,26.75,37.91,453.13,350.28,29.88,102.10,187.07
2023-06-01 0033,26.80,38.05,452.91,350.43,28.64,97.96,179.88
2023-06-01 0034,26.84,37.92,453.39,350.45,26.86,92.16,169.63
2023-06-01 0035,26.90,37.47,453.76,350.36,27.03,91.76,170.47
2023-06-01 0036,26.63,38.14,452.47,350.26,27.31,91.51,169.70
2023-06-01 0037,26.73,38.16,452.39,350.21,21.01,76.66,144.49
2023-06-01 0038,26.73,38.03,451.90,350.09,9.86,49.44,112.17
2023-06-01 0039,26.64,38.08,452.19,349.96,8.85,44.86,106.89
2023-06-01 0040,26.59,38.41,451.37,349.84,12.37,50.72,113.49
2023-06-01 0041,26.67,38.11,452.21,350.01,16.80,59.22,123.07
2023-06-01 0042,26.32,38.64,451.63,349.34,21.70,71.48,136.83
2023-06-01 0043,26.41,38.87,451.49,349.32,21.39,70.17,134.39
2023-06-01 0044,26.45,38.93,450.88,349.39,20.17,66.36,127.51
2023-06-01 0045,26.26,39.14,449.64,349.03,19.00,62.58,121.38
2023-06-01 0046,26.47,39.05,449.97,349.14,17.99,59.21,116.19
2023-06-01 0047,26.20,39.13,449.81,348.46,17.12,56.33,111.21
2023-06-01 0048,26.28,39.37,448.96,348.79,15.81,52.62,105.59
2023-06-01 0049,26.29,39.23,448.71,348.69,15.15,50.06,101.12
2023-06-01 0050,26.19,39.56,447.85,348.65,14.41,47.37,97.08
2023-06-01 0051,26.02,39.57,448.79,348.18,13.95,45.28,92.78
2023-06-01 0052,26.30,39.44,448.95,348.64,14.19,44.90,90.94
2023-06-01 0053,26.20,39.33,448.72,348.47,14.85,45.26,89.78
2023-06-01 0054,25.91,39.73,447.26,348.02,15.17,44.83,88.67
2023-06-01 0055,25.93,40.14,447.90,348.06,15.53,44.76,87.57
2023-06-01 0056,26.00,40.17,447.25,348.16,15.82,44.82,86.10
2023-06-01 0057,26.00,40.15,447.19,348.34,15.65,43.94,83.55
2023-06-01 0058,25.93,40.13,447.39,348.06,14.75,41.83,80.19
2023-06-01 0059,26.04,40.02,446.97,348.19,13.57,39.23,76.85
2023-06-01 0100,25.76,40.58,445.69,348.04,13.00,37.44,74.84
2023-06-01 0101,25.83,40.61,445.82,348.03,12.75,36.41,72.84
2023-06-01 0102,25.75,40.84,445.38,348.03,12.12,34.81,70.40
2023-06-01 0103,25.73,40.86,445.06,347.89,11.54,32.91,67.43
2023-06-01 0104,25.61,41.15,444.89,347.88,10.69,30.52,63.99
2023-06-01 0105,25.89,41.02,445.42,348.39,9.68,28.19,60.23
2023-06-01 0106,25.63,41.05,444.82,348.12,8.29,25.22,55.69
2023-06-01 0107,25.63,41.41,444.18,348.00,6.36,21.24,50.81
2023-06-01 0108,25.58,41.51,443.35,348.05,5.41,18.68,47.39
2023-06-01 0109,25.53,41.56,443.16,348.04,5.13,17.31,44.74
2023-06-01 0110,25.54,41.74,442.49,348.03,4.80,15.92,42.13
2023-06-01 0111,25.39,41.90,441.34,347.79,4.54,14.69,39.54
2023-06-01 0112,25.53,41.91,442.16,347.97,4.40,13.62,37.21
2023-06-01 0113,25.55,41.91,442.48,348.08,4.35,12.79,35.19
2023-06-01 0114,25.33,41.91,442.63,347.82,4.42,12.20,33.45
2023-06-01 0115,25.53,42.03,442.33,348.32,4.21,11.36,31.87
2023-06-01 0116,25.42,41.98,442.21,348.24,4.25,10.90,30.38
2023-06-01 0117,25.48,41.97,441.93,348.41,4.12,10.23,28.93
2023-06-01 0118,25.44,42.00,441.67,348.41,4.02,9.62,27.51
2023-06-01 0119,25.44,42.01,441.90,348.47,3.95,9.12,26.22
2023-06-01 0120,25.29,41.99,441.31,348.11,3.92,8.58,24.96
2023-06-01 0121,25.24,42.34,441.18,347.90,3.64,7.73,23.72
2023-06-01 0122,25.46,42.15,441.69,348.06,3.60,7.30,22.53
2023-06-01 0123,25.35,42.06,440.89,347.84,3.68,6.82,21.40
2023-06-01 0124,25.31,41.93,441.20,347.80,3.70,6.23,20.33
2023-06-01 0125,25.27,42.12,440.93,347.91,3.48,5.64,19.24
2023-06-01 0126,25.47,41.73,442.03,348.14,3.66,5.61,18.23
2023-06-01 0127,25.25,41.91,441.03,348.12,3.61,5.15,17.24
2023-06-01 0128,25.34,41.92,441.36,348.39,3.69,4.87,16.27
2023-06-01 0129,25.24,41.93,440.97,348.16,3.63,4.26,15.35
2023-06-01 0130,25.22,42.02,441.20,348.07,3.40,4.00,14.40
2023-06-01 0131,25.09,42.29,440.33,347.89,3.21,3.22,13.48
2023-06-01 0132,25.11,42.41,440.42,347.54,2.99,2.57,12.56
2023-06-01 0133,24.94,42.74,439.58,347.68,2.61,1.80,11.64
2023-06-01 0134,25.04,42.88,439.65,347.74,2.55,1.39,10.75
2023-06-01 0135,24.92,43.08,439.50,347.90,2.42,0.85,9.83
2023-06-01 0136,24.85,43.43,439.62,347.91,2.21,0.27,8.99
2023-06-01 0137,24.86,43.66,439.91,347.70,2.13,0.05,8.16
2023-06-01 0138,24.78,43.96,440.20,347.64,1.87,-0.54,7.42
2023-06-01 0139,24.93,44.06,440.12,347.92,1.84,-1.01,6.76
2023-06-01 0140,24.74,43.99,439.43,347.79,2.05,-1.11,6.15
2023-06-01 0141,24.65,44.37,439.14,347.87,1.85,-1.69,5.62
2023-06-01 0142,24.85,44.43,440.02,348.35,1.79,-1.72,5.15
2023-06-01 0143,24.50,44.73,438.15,348.31,1.63,-2.10,4.70
2023-06-01 0144,24.54,44.98,437.73,348.35,1.60,-2.40,4.27
2023-06-01 0145,24.62,45.06,438.29,348.63,1.59,-2.51,3.87
2023-06-01 0146,24.43,45.30,437.73,348.73,1.60,-2.58,3.48
2023-06-01 0147,24.53,45.42,437.70,349.12,1.55,-2.60,3.15
2023-06-01 0148,24.20,45.61,436.76,348.54,1.59,-2.67,2.82
2023-06-01 0149,24.60,45.69,436.36,349.61,1.55,-2.92,2.51
2023-06-01 0150,24.26,45.71,435.79,350.36,1.59,-3.16,2.22
2023-06-01 0151,24.52,45.88,436.67,351.77,1.58,-3.14,1.95
2023-06-01 0152,24.17,45.89,436.26,352.12,1.68,-2.97,1.71
2023-06-01 0153,24.26,46.34,435.79,352.83,1.34,-3.53,1.46
2023-06-01 0154,24.31,46.27,436.13,353.11,1.46,-3.54,1.26
2023-06-01 0155,24.32,46.24,436.48,353.50,1.68,-3.30,1.05
2023-06-01 0156,24.29,46.33,436.13,354.64,1.66,-3.22,0.90
2023-06-01 0157,24.05,46.53,436.06,356.67,1.54,-3.34,0.73
2023-06-01 0158,24.18,46.63,436.95,358.98,1.57,-3.42,0.60
2023-06-01 0159,24.32,46.64,436.56,361.27,1.69,-3.32,0.45
2023-06-01 0200,24.21,46.57,436.38,362.62,1.74,-3.17,0.34
2023-06-01 0201,24.24,46.58,436.77,364.56,1.77,-3.00,0.26
2023-06-01 0202,24.14,46.58,436.54,367.09,1.85,-2.79,0.17
2023-06-01 0203,24.11,46.91,435.89,371.89,1.53,-2.90,0.09
2023-06-01 0204,24.26,46.78,437.09,377.33,1.66,-2.39,0.04
2023-06-01 0205,24.05,46.88,436.71,381.52,1.67,-2.19,0.00
2023-06-01 0206,24.00,47.13,436.35,384.24,1.45,-2.25,0.00
2023-06-01 0207,24.04,47.22,436.12,384.80,1.33,-2.32,0.00
2023-06-01 0208,23.75,47.50,434.67,383.33,1.04,-2.56,0.00
2023-06-01 0209,24.02,47.74,434.68,381.63,0.74,-2.78,0.00
2023-06-01 0210,23.88,47.61,434.42,378.87,0.90,-2.52,0.00
2023-06-01 0211,24.04,47.64,434.81,376.62,1.01,-2.48,0.00
2023-06-01 0212,23.82,47.64,434.82,373.95,1.21,-2.36,0.00
2023-06-01 0213,23.84,47.96,433.91,371.72,1.08,-2.70,0.00
2023-06-01 0214,23.70,48.16,433.98,370.13,1.01,-2.83,0.00
2023-06-01 0215,23.75,48.34,433.71,369.13,0.91,-3.09,0.00
2023-06-01 0216,23.67,48.55,433.42,368.98,0.84,-3.14,0.00
2023-06-01 0217,23.59,48.76,432.55,368.99,0.79,-3.30,0.00
2023-06-01 0218,23.88,48.99,433.69,370.44,0.70,-3.28,0.00
2023-06-01 0219,23.54,49.05,433.51,371.68,0.90,-2.93,0.00
2023-06-01 0220,23.77,49.48,434.39,373.51,0.90,-2.73,0.00
2023-06-01 0221,23.54,49.67,434.21,374.14,0.96,-2.49,0.00
2023-06-01 0222,23.57,50.01,433.99,373.68,0.86,-2.65,0.00
2023-06-01 0223,23.58,50.26,434.09,372.26,0.88,-2.61,0.00
2023-06-01 0224,23.77,50.45,434.42,369.97,0.86,-2.76,0.00
2023-06-01 0225,23.62,50.56,434.30,366.45,1.14,-2.54,0.00
2023-06-01 0226,23.52,50.78,434.06,362.83,1.11,-2.90,0.00
2023-06-01 0227,23.58,51.19,434.68,359.78,1.09,-3.20,0.00
2023-06-01 0228,23.56,51.36,434.91,356.71,1.24,-3.33,0.00
2023-06-01 0229,23.65,51.56,435.14,354.54,1.14,-3.46,0.00
2023-06-01 0230,23.62,51.56,435.46,352.76,1.30,-3.39,0.00
2023-06-01 0231,23.44,51.75,434.55,351.34,1.33,-3.57,0.00
2023-06-01 0232,23.47,52.09,434.09,350.29,1.19,-3.81,0.00
2023-06-01 0233,23.53,52.28,434.36,349.90,1.21,-3.80,0.00
2023-06-01 0234,23.28,52.44,433.06,349.08,1.19,-4.00,0.00
2023-06-01 0235,23.48,52.67,433.63,349.26,1.16,-3.92,0.00
2023-06-01 0236,23.35,52.68,432.86,348.93,1.24,-3.95,0.00
2023-06-01 0237,23.40,52.85,433.32,348.55,1.21,-4.03,0.00
2023-06-01 0238,23.26,53.00,432.50,348.22,1.14,-4.17,0.00
2023-06-01 0239,23.24,53.25,432.64,348.01,1.10,-4.05,0.00
2023-06-01 0240,23.24,53.46,432.19,347.48,1.10,-4.02,0.00
2023-06-01 0241,23.19,53.61,432.08,347.19,1.09,-4.11,0.00
2023-06-01 0242,23.23,53.77,432.80,347.30,1.23,-3.98,0.00
2023-06-01 0243,23.21,53.82,432.31,346.96,1.43,-3.72,0.00
2023-06-01 0244,23.02,53.96,431.58,346.73,1.39,-3.79,0.00
2023-06-01 0245,23.14,54.25,431.88,346.51,1.30,-3.95,0.00
2023-06-01 0246,23.13,54.38,431.63,346.61,1.27,-4.10,0.00
2023-06-01 0247,22.92,54.51,431.40,346.47,1.33,-4.07,0.00
2023-06-01 0248,22.92,54.87,431.22,346.27,1.14,-4.36,0.00
2023-06-01 0249,23.16,54.93,431.78,346.55,1.19,-3.99,0.00
2023-06-01 0250,22.88,54.88,431.10,346.26,1.28,-3.83,0.00
2023-06-01 0251,22.80,55.21,430.29,346.13,1.19,-4.12,0.00
2023-06-01 0252,22.96,55.42,431.16,346.63,1.30,-3.95,0.00
2023-06-01 0253,22.70,55.53,429.91,345.79,1.45,-3.86,0.00
2023-06-01 0254,22.85,55.85,430.40,346.25,1.22,-4.33,0.00
2023-06-01 0255,22.83,55.86,430.45,346.31,1.36,-4.06,0.00
2023-06-01 0256,22.81,55.95,429.58,346.32,1.43,-3.90,0.00
2023-06-01 0257,22.74,56.03,429.82,346.00,1.50,-3.87,0.00
2023-06-01 0258,22.76,56.20,429.20,346.28,1.36,-4.09,0.00
2023-06-01 0259,22.73,56.37,429.19,346.36,1.33,-3.94,0.00
2023-06-01 0300,22.72,56.37,429.55,346.49,1.48,-3.66,0.00
2023-06-01 0301,22.64,56.56,428.75,346.45,1.47,-3.87,0.00
2023-06-01 0302,22.76,56.67,429.80,346.89,1.49,-3.81,0.00
2023-06-01 0303,22.73,56.67,429.40,347.27,1.58,-3.61,0.00
2023-06-01 0304,22.74,56.60,429.45,347.47,1.71,-3.35,0.00
2023-06-01 0305,22.45,56.86,428.13,347.53,1.57,-3.71,0.00
2023-06-01 0306,22.57,57.14,428.72,348.28,1.52,-3.81,0.00
2023-06-01 0307,22.58,57.27,428.92,348.73,1.48,-3.75,0.00
2023-06-01 0308,22.49,57.36,428.68,349.20,1.50,-3.57,0.00
2023-06-01 0309,22.59,57.47,428.60,349.12,1.57,-3.55,0.00
2023-06-01 0310,22.61,57.36,428.67,349.26,1.71,-3.37,0.00
2023-06-01 0311,22.63,57.35,428.78,349.13,1.73,-3.35,0.00
2023-06-01 0312,22.43,57.51,428.48,348.71,1.66,-3.36,0.00
2023-06-01 0313,22.49,57.80,428.45,348.33,1.48,-3.53,0.00
2023-06-01 0314,22.30,57.88,427.57,347.74,1.49,-3.59,0.00
2023-06-01 0315,22.42,58.14,427.55,347.96,1.39,-3.76,0.00
2023-06-01 0316,22.41,58.16,427.33,347.73,1.48,-3.65,0.00
2023-06-01 0317,22.32,58.23,426.99,347.61,1.45,-3.63,0.00
2023-06-01 0318,22.42,58.36,427.19,347.61,1.48,-3.52,0.00
2023-06-01 0319,22.17,58.37,426.63,347.12,1.62,-3.45,0.00
2023-06-01 0320,22.28,58.75,426.77,347.09,1.42,-3.80,0.00
2023-06-01 0321,22.30,58.77,426.25,346.71,1.50,-3.65,0.00
2023-06-01 0322,22.21,58.94,426.16,346.48,1.44,-3.66,0.00
2023-06-01 0323,22.31,58.87,426.40,346.56,1.60,-3.44,0.00
2023-06-01 0324,22.19,58.98,426.22,346.79,1.60,-3.46,0.00
2023-06-01 0325,22.24,59.11,426.36,347.16,1.59,-3.47,0.00
2023-06-01 0326,22.20,59.14,426.20,347.47,1.61,-3.37,0.00
2023-06-01 0327,22.32,59.19,426.09,347.84,1.64,-3.29,0.00
2023-06-01 0328,22.03,59.31,425.13,347.62,1.58,-3.43,0.00
2023-06-01 0329,21.98,59.63,425.09,348.07,1.49,-3.47,0.00
2023-06-01 0330,22.08,59.89,425.91,348.26,1.40,-3.57,0.00
2023-06-01 0331,22.04,59.97,425.60,348.48,1.45,-3.42,0.00
2023-06-01 0332,22.00,60.04,425.62,348.67,1.45,-3.38,0.00
2023-06-01 0333,22.10,60.07,425.77,349.52,1.54,-3.40,0.00
2023-06-01 0334,21.94,60.05,425.51,349.80,1.64,-3.22,0.00
2023-06-01 0335,21.87,60.32,425.36,350.43,1.52,-3.29,0.00
2023-06-01 0336,21.91,60.54,425.24,350.90,1.45,-3.28,0.00
2023-06-01 0337,21.94,60.64,425.43,351.90,1.47,-3.14,0.00
2023-06-01 0338,21.99,60.65,425.49,353.16,1.48,-3.07,0.00
2023-06-01 0339,21.90,60.72,425.27,354.70,1.53,-2.95,0.00
2023-06-01 0340,21.91,60.81,425.91,357.06,1.57,-2.78,0.00
2023-06-01 0341,21.97,60.86,425.68,359.31,1.63,-2.68,0.00
2023-06-01 0342,21.90,60.90,425.22,361.27,1.63,-2.70,0.00
2023-06-01 0343,21.92,61.04,425.34,362.83,1.59,-2.60,0.00
2023-06-01 0344,21.83,61.13,425.55,363.10,1.47,-2.53,0.00
2023-06-01 0345,21.78,61.23,425.49,362.82,1.41,-2.62,0.00
2023-06-01 0346,21.96,61.42,425.31,362.03,1.34,-2.70,0.00
2023-06-01 0347,21.65,61.42,425.01,361.11,1.43,-2.55,0.00
2023-06-01 0348,21.83,61.64,424.91,361.40,1.44,-2.57,0.00
2023-06-01 0349,21.81,61.56,425.15,361.70,1.47,-2.31,0.00
2023-06-01 0350,21.70,61.78,424.15,360.93,1.24,-2.59,0.00
2023-06-01 0351,21.88,61.84,424.45,359.34,1.27,-2.57,0.00
2023-06-01 0352,21.76,61.72,424.26,356.91,1.41,-2.50,0.00
2023-06-01 0353,21.65,61.96,423.66,355.24,1.21,-2.93,0.00
2023-06-01 0354,21.70,62.13,423.74,353.97,1.22,-2.97,0.00
2023-06-01 0355,21.66,62.34,423.67,352.98,1.21,-3.19,0.00
2023-06-01 0356,21.53,62.42,423.49,352.25,1.26,-3.08,0.00
2023-06-01 0357,21.68,62.71,423.56,352.24,1.21,-3.20,0.00
2023-06-01 0358,21.65,62.67,423.61,351.85,1.38,-3.07,0.00
2023-06-01 0359,21.70,62.68,424.36,350.76,1.48,-2.97,0.00
2023-06-01 0400,21.69,62.65,423.73,349.33,1.53,-2.90,0.00
2023-06-01 0401,21.64,62.74,423.23,347.91,1.58,-2.90,0.00
2023-06-01 0402,21.59,62.83,422.72,346.14,1.53,-3.07,0.00
2023-06-01 0403,21.46,63.03,422.00,345.31,1.42,-3.26,0.00
2023-06-01 0404,21.47,63.23,422.87,344.65,1.52,-3.30,0.00
2023-06-01 0405,21.52,63.45,422.29,344.04,1.55,-3.35,0.00
2023-06-01 0406,21.75,63.32,423.84,344.06,1.71,-3.05,0.00
2023-06-01 0407,21.50,63.19,422.94,343.58,1.78,-3.08,0.00
2023-06-01 0408,21.57,63.35,422.49,343.41,1.66,-3.37,0.00
2023-06-01 0409,21.50,63.43,422.48,343.22,1.56,-3.39,0.00
2023-06-01 0410,21.47,63.66,422.16,342.93,1.52,-3.40,0.00
2023-06-01 0411,21.43,63.83,422.60,342.90,1.49,-3.48,0.00
2023-06-01 0412,21.41,64.03,422.06,342.70,1.48,-3.54,0.00
2023-06-01 0413,21.39,64.21,422.17,342.54,1.50,-3.52,0.00
2023-06-01 0414,21.37,64.34,421.25,342.34,1.47,-3.57,0.00
2023-06-01 0415,21.47,64.45,421.27,342.48,1.42,-3.62,0.00
2023-06-01 0416,21.18,64.51,420.73,342.33,1.38,-3.58,0.00
2023-06-01 0417,21.23,64.87,421.18,342.40,1.36,-3.60,0.00
2023-06-01 0418,21.13,65.10,420.97,342.31,1.23,-3.82,0.00
2023-06-01 0419,21.23,65.31,421.45,342.34,1.23,-3.70,0.00
2023-06-01 0420,21.25,65.20,421.39,342.08,1.46,-3.37,0.00
2023-06-01 0421,21.40,65.20,422.24,342.41,1.53,-3.27,0.00
2023-06-01 0422,21.22,65.03,421.79,342.02,1.78,-2.97,0.00
2023-06-01 0423,21.22,65.17,421.83,341.90,1.70,-3.15,0.00
2023-06-01 0424,21.26,65.32,421.79,342.03,1.63,-3.31,0.00
2023-06-01 0425,21.28,65.28,421.61,342.02,1.67,-3.20,0.00
2023-06-01 0426,21.19,65.32,421.67,341.93,1.65,-3.03,0.00
2023-06-01 0427,21.31,65.30,422.76,342.04,1.69,-3.00,0.00
2023-06-01 0428,21.30,65.19,422.05,341.93,1.83,-2.96,0.00
2023-06-01 0429,21.34,65.22,421.71,341.72,1.92,-2.96,0.00
2023-06-01 0430,21.30,65.28,420.89,341.64,1.77,-3.14,0.00
2023-06-01 0431,21.08,65.39,421.14,341.34,1.79,-3.17,0.00
2023-06-01 0432,21.20,65.65,421.37,341.32,1.69,-3.19,0.00
2023-06-01 0433,21.31,65.56,421.65,341.34,1.71,-3.01,0.00
2023-06-01 0434,21.25,65.51,421.83,341.16,1.90,-2.87,0.00
2023-06-01 0435,21.10,65.66,421.51,341.04,1.86,-2.96,0.00
2023-06-01 0436,21.06,65.93,421.25,341.10,1.65,-3.33,0.00
2023-06-01 0437,21.17,65.93,421.81,341.34,1.64,-3.32,0.00
2023-06-01 0438,21.20,65.91,421.54,341.76,1.66,-3.46,0.00
2023-06-01 0439,21.22,65.83,421.63,341.77,1.79,-3.26,0.00
2023-06-01 0440,21.07,65.80,421.36,341.80,1.76,-3.15,0.00
2023-06-01 0441,20.95,66.11,420.78,341.90,1.59,-3.37,0.00
2023-06-01 0442,20.99,66.40,420.88,341.93,1.42,-3.51,0.00
2023-06-01 0443,21.13,66.36,421.35,342.48,1.53,-3.31,0.00
2023-06-01 0444,20.97,66.33,421.01,342.41,1.54,-3.26,0.00
2023-06-01 0445,21.09,66.36,421.20,342.98,1.59,-3.12,0.00
2023-06-01 0446,21.08,66.20,421.49,342.63,1.84,-2.85,0.00
2023-06-01 0447,21.08,66.24,420.94,342.65,1.78,-2.99,0.00
2023-06-01 0448,21.05,66.24,420.66,342.43,1.77,-3.04,0.00
2023-06-01 0449,20.99,66.27,420.28,342.42,1.71,-2.97,0.00
2023-06-01 0450,21.01,66.40,419.95,342.39,1.66,-3.14,0.00
2023-06-01 0451,21.08,66.30,421.27,342.57,1.77,-2.91,0.00
2023-06-01 0452,21.03,66.26,420.91,342.51,1.82,-2.91,0.00
2023-06-01 0453,21.01,66.21,420.98,342.65,1.95,-2.78,0.00
2023-06-01 0454,21.01,66.26,420.58,342.71,1.89,-2.91,0.00
2023-06-01 0455,21.01,66.22,420.81,342.55,1.97,-2.86,0.00
2023-06-01 0456,20.99,66.47,420.23,342.66,1.70,-3.19,0.00
2023-06-01 0457,20.99,66.24,420.57,342.89,1.82,-2.74,0.00
2023-06-01 0458,20.95,66.34,420.12,343.09,1.86,-2.91,0.00
2023-06-01 0459,20.85,66.62,419.73,342.84,1.82,-3.12,0.00
2023-06-01 0500,21.01,66.52,419.94,342.92,1.83,-2.95,0.00
2023-06-01 0501,20.90,66.60,419.70,342.78,1.67,-3.04,0.00
2023-06-01 0502,20.95,66.51,420.09,342.67,1.77,-2.88,0.00
2023-06-01 0503,20.84,66.89,419.70,342.60,1.61,-3.16,0.00
2023-06-01 0504,20.85,66.81,419.65,342.60,1.71,-3.06,0.00
2023-06-01 0505,20.69,66.94,419.28,342.32,1.65,-3.00,0.00
2023-06-01 0506,20.79,67.37,418.90,342.66,1.36,-3.37,0.00
2023-06-01 0507,20.62,67.29,418.57,342.39,1.57,-3.25,0.00
2023-06-01 0508,20.53,67.88,418.08,342.56,1.28,-3.76,0.00
2023-06-01 0509,20.73,67.92,418.84,342.72,1.32,-3.58,0.00
2023-06-01 0510,20.55,67.76,418.41,342.56,1.42,-3.35,0.00
2023-06-01 0511,20.71,67.91,418.91,342.40,1.48,-3.45,0.00
2023-06-01 0512,20.39,68.00,417.36,342.14,1.44,-3.57,0.00
2023-06-01 0513,20.59,68.39,418.01,342.38,1.36,-3.77,0.00
2023-06-01 0514,20.61,68.27,418.25,342.40,1.41,-3.56,0.00
2023-06-01 0515,20.59,68.12,417.83,342.29,1.56,-3.45,0.00
2023-06-01 0516,20.65,68.13,418.10,342.58,1.56,-3.33,0.00
2023-06-01 0517,20.52,68.11,417.91,342.41,1.64,-3.09,0.00
2023-06-01 0518,20.51,68.24,417.99,342.79,1.59,-3.14,0.00
2023-06-01 0519,20.66,68.13,418.90,342.96,1.76,-2.87,0.00
2023-06-01 0520,20.54,68.10,418.03,343.03,1.83,-2.95,0.00
2023-06-01 0521,20.53,68.21,417.82,343.20,1.76,-3.11,0.00
2023-06-01 0522,20.60,68.09,418.44,343.67,1.80,-2.78,0.00
2023-06-01 0523,20.64,67.96,418.48,343.66,1.82,-2.51,0.00
2023-06-01 0524,20.65,67.80,418.02,343.49,1.98,-2.47,0.00
2023-06-01 0525,20.52,67.76,418.34,343.54,1.91,-2.41,0.00
2023-06-01 0526,20.53,68.03,417.62,343.61,1.75,-2.70,0.00
2023-06-01 0527,20.48,67.99,418.00,343.47,1.76,-2.52,0.00
2023-06-01 0528,20.48,68.12,418.03,343.50,1.60,-2.80,0.00
2023-06-01 0529,20.62,68.10,418.39,343.93,1.55,-2.94,0.00
2023-06-01 0530,20.58,67.90,418.24,344.05,1.74,-2.75,0.00
2023-06-01 0531,20.50,67.93,417.92,343.94,1.76,-2.85,0.00
2023-06-01 0532,20.48,68.02,417.97,344.11,1.69,-2.98,0.00
2023-06-01 0533,20.41,68.28,417.25,344.19,1.58,-3.21,0.00
2023-06-01 0534,20.48,68.39,417.35,344.33,1.56,-3.22,0.00
2023-06-01 0535,20.47,68.19,417.60,344.41,1.66,-2.76,0.00
2023-06-01 0536,20.52,68.30,417.45,344.49,1.67,-2.80,0.00
2023-06-01 0537,20.36,68.32,417.19,344.42,1.71,-2.71,0.00
2023-06-01 0538,20.43,68.49,417.57,344.63,1.60,-2.95,0.00
2023-06-01 0539,20.30,68.61,416.98,344.75,1.52,-3.10,0.00
2023-06-01 0540,20.34,68.74,417.20,344.94,1.53,-3.15,0.00
2023-06-01 0541,20.34,68.72,417.59,344.93,1.61,-2.90,0.00
2023-06-01 0542,20.32,68.95,416.83,344.98,1.44,-3.17,0.00
2023-06-01 0543,20.37,68.88,417.11,344.94,1.60,-3.12,0.00
2023-06-01 0544,20.51,68.73,417.48,345.49,1.70,-2.72,0.00
2023-06-01 0545,20.21,68.65,416.61,344.88,1.78,-2.65,0.00
2023-06-01 0546,20.39,68.90,416.78,345.32,1.62,-2.71,0.00
2023-06-01 0547,20.49,68.69,417.78,345.41,1.76,-2.54,0.00
2023-06-01 0548,20.48,68.49,417.87,345.23,1.90,-2.42,0.00
2023-06-01 0549,20.38,68.43,418.13,345.09,1.87,-2.31,0.00
2023-06-01 0550,20.45,68.60,417.95,345.32,1.71,-2.58,0.00
2023-06-01 0551,20.39,68.63,417.39,345.54,1.70,-2.67,0.00
2023-06-01 0552,20.36,68.57,417.56,345.50,1.77,-2.58,0.00
2023-06-01 0553,20.41,68.79,417.33,345.75,1.60,-2.97,0.00
2023-06-01 0554,20.43,68.43,417.65,345.93,1.81,-2.57,0.00
2023-06-01 0555,20.26,68.73,416.76,345.85,1.67,-2.74,0.00
2023-06-01 0556,20.45,68.71,416.94,346.18,1.63,-2.67,0.00
2023-06-01 0557,20.31,68.55,416.18,345.92,1.78,-2.60,0.00
2023-06-01 0558,20.15,68.88,416.43,345.92,1.61,-2.92,0.00
2023-06-01 0559,20.13,69.21,415.96,345.81,1.38,-3.24,0.00
2023-06-01 0600,20.09,69.20,415.98,345.45,1.37,-3.35,0.00
2023-06-01 0601,20.11,69.53,415.72,345.72,1.24,-3.58,0.00
2023-06-01 0602,20.26,69.29,416.34,346.04,1.51,-3.24,0.00
2023-06-01 0603,20.18,69.15,416.69,345.87,1.66,-3.08,0.00
2023-06-01 0604,20.17,68.91,416.84,345.52,1.86,-2.69,0.00
2023-06-01 0605,20.24,69.18,416.35,345.51,1.63,-2.87,0.00
2023-06-01 0606,20.15,69.05,416.41,345.26,1.62,-2.66,0.00
2023-06-01 0607,20.06,69.27,416.19,344.94,1.55,-2.96,0.00
2023-06-01 0608,20.03,69.44,415.92,344.93,1.49,-2.88,0.00
2023-06-01 0609,20.09,69.67,416.35,345.03,1.33,-2.95,0.00
2023-06-01 0610,20.01,69.55,415.68,345.06,1.40,-2.89,0.00
2023-06-01 0611,20.32,69.32,417.13,345.59,1.53,-2.66,0.00
2023-06-01 0612,20.05,69.08,416.21,345.22,1.81,-2.47,0.00
2023-06-01 0613,20.12,69.36,416.47,345.52,1.58,-2.81,0.00
2023-06-01 0614,20.08,69.28,416.29,345.43,1.55,-2.61,0.00
2023-06-01 0615,19.93,69.61,415.30,345.29,1.41,-2.84,0.00
2023-06-01 0616,20.09,69.46,415.52,345.21,1.51,-2.81,0.00
2023-06-01 0617,20.07,69.41,415.77,345.25,1.52,-2.87,0.00
2023-06-01 0618,20.16,69.17,416.57,345.21,1.67,-2.66,0.00
2023-06-01 0619,19.91,69.32,415.54,344.86,1.57,-2.89,0.00
2023-06-01 0620,20.04,69.57,415.45,345.10,1.40,-3.01,0.00
2023-06-01 0621,20.06,69.41,415.23,344.98,1.49,-2.72,0.00
2023-06-01 0622,19.94,69.31,415.43,344.86,1.59,-2.60,0.00
2023-06-01 0623,19.88,69.69,414.97,344.77,1.45,-2.86,0.00
2023-06-01 0624,19.82,69.77,414.94,344.55,1.38,-2.95,0.00
2023-06-01 0625,19.76,70.05,414.41,344.57,1.29,-3.14,0.00
2023-06-01 0626,19.95,70.13,414.63,344.77,1.26,-3.18,0.00
2023-06-01 0627,19.87,69.80,414.66,344.72,1.42,-2.81,0.00
2023-06-01 0628,19.82,70.01,414.31,344.56,1.36,-2.89,0.00
2023-06-01 0629,19.95,69.80,415.80,344.73,1.36,-2.73,0.00
2023-06-01 0630,19.74,69.78,414.52,344.44,1.42,-2.78,0.00
2023-06-01 0631,19.84,70.18,414.20,344.47,1.42,-3.04,0.00
2023-06-01 0632,19.80,69.95,414.39,344.41,1.46,-2.99,0.00
2023-06-01 0633,19.85,69.87,414.53,344.50,1.52,-2.89,0.00
2023-06-01 0634,19.89,69.69,414.99,344.62,1.66,-2.60,0.00
2023-06-01 0635,19.76,69.88,414.47,344.30,1.67,-2.70,0.00
2023-06-01 0636,19.70,69.95,414.33,344.55,1.67,-2.79,0.00
2023-06-01 0637,19.96,69.61,414.66,344.63,1.83,-2.59,0.00
2023-06-01 0638,19.81,69.50,414.50,344.25,1.91,-2.45,0.00
2023-06-01 0639,19.88,69.53,414.82,344.31,1.80,-2.46,0.00
2023-06-01 0640,19.88,69.42,414.81,344.29,1.84,-2.39,0.00
2023-06-01 0641,19.83,69.32,414.64,344.34,1.80,-2.48,0.00
2023-06-01 0642,20.01,69.29,415.11,344.51,1.79,-2.57,0.00
2023-06-01 0643,19.92,68.94,415.44,344.32,2.07,-2.13,0.00
2023-06-01 0644,19.81,69.37,414.68,344.16,1.80,-2.52,0.00
2023-06-01 0645,19.82,69.26,415.34,344.28,1.90,-2.59,0.00
2023-06-01 0646,19.82,69.29,415.23,344.58,1.87,-2.53,0.00
2023-06-01 0647,19.84,69.38,415.28,344.49,1.89,-2.43,0.00
2023-06-01 0648,19.86,69.24,415.59,344.37,1.96,-2.28,0.00
2023-06-01 0649,19.71,69.61,414.16,344.13,1.80,-2.60,0.00
2023-06-01 0650,19.79,69.75,414.70,344.49,1.64,-2.76,0.00
2023-06-01 0651,19.76,69.59,414.76,344.12,1.70,-2.45,0.00
2023-06-01 0652,19.67,69.77,413.83,343.92,1.58,-2.68,0.00
2023-06-01 0653,19.57,70.17,413.03,343.91,1.41,-2.93,0.00
2023-06-01 0654,19.56,70.46,412.76,343.84,1.19,-3.04,0.00
2023-06-01 0655,19.64,70.44,414.18,343.97,1.19,-2.78,0.00
2023-06-01 0656,19.51,70.60,413.29,343.62,1.21,-3.02,0.00
2023-06-01 0657,19.43,70.85,413.32,343.51,1.10,-3.26,0.00
2023-06-01 0658,19.46,71.00,413.65,343.55,1.10,-3.10,0.00
2023-06-01 0659,19.45,71.18,413.58,343.59,1.08,-3.15,0.00
2023-06-01 0700,19.37,71.25,413.29,343.50,1.11,-2.92,0.00
2023-06-01 0701,19.38,71.46,412.50,343.45,1.10,-3.09,0.00
2023-06-01 0702,19.41,71.47,412.81,343.52,1.21,-2.90,0.00
2023-06-01 0703,19.41,71.46,412.39,343.40,1.24,-2.87,0.00
2023-06-01 0704,19.45,71.37,412.53,343.52,1.26,-2.73,0.00
2023-06-01 0705,19.28,71.43,412.31,343.08,1.30,-2.73,0.00
2023-06-01 0706,19.28,71.83,411.73,343.13,1.14,-3.09,0.00
2023-06-01 0707,19.24,71.93,411.69,343.06,1.14,-3.12,0.00
2023-06-01 0708,19.13,72.23,411.25,343.05,1.05,-3.35,0.00
2023-06-01 0709,19.24,72.38,411.85,343.30,1.02,-3.32,0.00
2023-06-01 0710,19.27,72.21,411.99,343.38,1.13,-2.92,0.00
2023-06-01 0711,19.03,72.38,411.24,343.08,1.17,-2.98,0.00
2023-06-01 0712,19.23,72.58,411.55,343.41,1.14,-3.12,0.00
2023-06-01 0713,19.13,72.49,411.26,343.33,1.25,-2.95,0.00
2023-06-01 0714,19.18,72.52,411.45,343.34,1.35,-2.94,0.00
2023-06-01 0715,19.16,72.55,410.66,343.36,1.31,-3.00,0.00
2023-06-01 0716,19.13,72.57,411.02,343.37,1.27,-2.89,0.00
2023-06-01 0717,19.11,72.67,410.80,343.44,1.21,-2.87,0.00
2023-06-01 0718,19.21,72.60,411.49,343.65,1.27,-2.64,0.00
2023-06-01 0719,19.03,72.63,410.82,343.41,1.33,-2.72,0.00
2023-06-01 0720,19.10,72.94,410.66,343.46,1.26,-2.82,0.00
2023-06-01 0721,18.95,72.95,410.38,343.28,1.27,-2.75,0.00
2023-06-01 0722,19.13,73.10,410.45,343.72,1.17,-2.85,0.00
2023-06-01 0723,19.06,72.93,410.32,343.53,1.29,-2.70,0.00
2023-06-01 0724,19.00,73.00,409.82,343.52,1.23,-2.85,0.00
2023-06-01 0725,19.17,72.85,410.54,344.07,1.24,-2.65,0.00
2023-06-01 0726,18.94,72.90,409.78,343.78,1.24,-2.81,0.00
2023-06-01 0727,19.04,72.98,410.34,344.18,1.31,-2.59,0.00
2023-06-01 0728,19.04,72.94,410.12,344.36,1.40,-2.51,0.00
2023-06-01 0729,19.03,72.92,410.28,344.46,1.49,-2.34,0.00
2023-06-01 0730,18.88,72.91,410.10,344.18,1.55,-2.51,0.00
2023-06-01 0731,19.01,73.25,410.40,344.50,1.34,-2.74,0.00
2023-06-01 0732,18.90,73.09,410.42,344.10,1.46,-2.43,0.00
2023-06-01 0733,18.84,73.41,409.55,343.77,1.26,-2.85,0.00
2023-06-01 0734,19.09,73.28,410.06,344.06,1.40,-2.67,0.00
2023-06-01 0735,18.90,73.00,409.91,343.72,1.67,-2.55,0.00
2023-06-01 0736,18.84,73.41,409.35,344.03,1.46,-2.76,0.00
2023-06-01 0737,18.98,73.32,410.00,344.03,1.52,-2.56,0.00
2023-06-01 0738,18.90,73.35,409.65,344.06,1.44,-2.62,0.00
2023-06-01 0739,18.84,73.36,409.43,343.70,1.50,-2.58,0.00
2023-06-01 0740,18.90,73.49,409.66,343.79,1.49,-2.63,0.00
2023-06-01 0741,18.89,73.28,409.37,343.37,1.65,-2.40,0.00
2023-06-01 0742,18.88,73.45,408.99,343.37,1.51,-2.74,0.00
2023-06-01 0743,18.85,73.52,408.77,343.33,1.45,-2.83,0.00
2023-06-01 0744,18.90,73.26,409.23,343.15,1.66,-2.35,0.00
2023-06-01 0745,18.85,73.38,408.49,342.93,1.47,-2.46,0.00
2023-06-01 0746,18.93,73.36,408.89,342.78,1.50,-2.56,0.00
2023-06-01 0747,18.86,73.19,409.32,342.58,1.63,-2.37,0.00
2023-06-01 0748,18.86,73.23,409.16,342.47,1.65,-2.47,0.00
2023-06-01 0749,18.78,73.22,408.58,342.13,1.71,-2.45,0.00
2023-06-01 0750,18.78,73.66,408.37,342.11,1.48,-2.68,0.00
2023-06-01 0751,18.93,73.27,409.46,342.26,1.64,-2.26,0.00
2023-06-01 0752,18.92,73.38,408.95,342.68,1.57,-2.36,0.00
2023-06-01 0753,18.94,73.15,409.38,342.65,1.84,-2.02,0.00
2023-06-01 0754,18.95,72.81,409.54,342.25,2.03,-1.88,0.00
2023-06-01 0755,18.82,73.08,408.97,342.50,1.80,-2.19,0.00
2023-06-01 0756,19.01,73.06,409.98,342.58,1.86,-2.09,0.00
2023-06-01 0757,18.78,73.08,408.83,342.24,1.82,-2.28,0.00
2023-06-01 0758,18.81,73.25,408.45,342.16,1.82,-2.27,0.00
2023-06-01 0759,18.86,73.49,408.70,342.59,1.61,-2.46,0.00
2023-06-01 0800,18.93,73.35,409.51,342.97,1.82,-2.21,0.00
2023-06-01 0801,18.88,73.27,408.92,343.12,1.83,-2.36,0.00
2023-06-01 0802,18.84,73.34,408.73,343.39,1.76,-2.54,0.00
2023-06-01 0803,18.84,73.38,408.93,343.72,1.73,-2.48,0.00
2023-06-01 0804,18.84,73.46,408.62,344.14,1.68,-2.46,0.00
2023-06-01 0805,18.88,73.43,408.70,344.58,1.71,-2.35,0.00
2023-06-01 0806,18.84,73.36,408.92,344.76,1.72,-2.29,0.00
2023-06-01 0807,18.78,73.56,408.72,344.94,1.57,-2.59,0.00
2023-06-01 0808,18.86,73.61,409.28,345.17,1.63,-2.38,0.00
2023-06-01 0809,18.83,73.53,409.16,344.73,1.69,-2.26,0.00
2023-06-01 0810,18.84,73.54,409.09,344.49,1.67,-2.31,0.00
2023-06-01 0811,18.91,73.38,408.94,344.11,1.83,-2.17,0.00
2023-06-01 0812,18.80,73.40,408.62,344.13,1.72,-2.37,0.00
2023-06-01 0813,18.79,73.48,408.86,344.14,1.70,-2.38,0.00
2023-06-01 0814,18.67,73.71,408.32,344.56,1.55,-2.53,0.00
2023-06-01 0815,18.73,73.83,408.54,344.87,1.49,-2.52,0.00
2023-06-01 0816,18.74,73.90,408.63,344.75,1.47,-2.56,0.00
2023-06-01 0817,18.81,73.85,408.68,344.35,1.51,-2.53,0.00
2023-06-01 0818,18.81,73.57,408.77,343.01,1.68,-2.34,0.00
2023-06-01 0819,18.64,73.71,408.29,341.54,1.55,-2.48,0.00
2023-06-01 0820,18.73,73.92,408.38,340.71,1.51,-2.64,0.00
2023-06-01 0821,18.55,74.01,407.81,339.99,1.48,-2.86,0.00
2023-06-01 0822,18.63,74.20,407.85,339.92,1.38,-2.88,0.00
2023-06-01 0823,18.55,74.24,407.82,339.68,1.40,-2.83,0.00
2023-06-01 0824,18.59,74.41,407.68,339.76,1.33,-2.93,0.00
2023-06-01 0825,18.62,74.26,407.85,339.35,1.50,-2.72,0.00
2023-06-01 0826,18.64,74.28,407.51,338.96,1.49,-2.81,0.00
2023-06-01 0827,18.59,74.12,407.66,338.43,1.58,-2.72,0.00
2023-06-01 0828,18.64,74.17,407.68,338.38,1.52,-2.77,0.00
2023-06-01 0829,18.62,74.12,407.61,338.06,1.50,-2.75,0.00
2023-06-01 0830,18.60,74.14,407.43,337.79,1.49,-2.73,0.00
2023-06-01 0831,18.55,74.19,407.21,337.67,1.55,-2.77,0.00
2023-06-01 0832,18.54,74.30,407.26,337.49,1.56,-2.78,0.00
2023-06-01 0833,18.52,74.42,406.97,337.47,1.47,-2.94,0.00
2023-06-01 0834,18.47,74.35,406.40,337.09,1.58,-2.84,0.00
2023-06-01 0835,18.42,74.66,406.14,337.24,1.39,-3.08,0.00
2023-06-01 0836,18.67,74.48,407.65,337.52,1.50,-2.69,0.00
2023-06-01 0837,18.50,74.23,407.48,337.07,1.64,-2.41,0.00
2023-06-01 0838,18.38,74.45,407.08,336.64,1.53,-2.67,0.00
2023-06-01 0839,18.35,74.90,406.70,336.68,1.30,-3.07,0.00
2023-06-01 0840,18.33,74.96,407.08,336.76,1.33,-3.01,0.00
2023-06-01 0841,18.39,75.09,406.79,336.43,1.32,-3.01,0.00
2023-06-01 0842,18.24,75.17,406.08,335.91,1.32,-3.04,0.00
2023-06-01 0843,18.37,75.30,406.16,335.67,1.29,-3.19,0.00
2023-06-01 0844,18.29,75.23,405.95,335.16,1.38,-3.12,0.00
2023-06-01 0845,18.25,75.36,405.95,334.55,1.40,-3.12,0.00
2023-06-01 0846,18.26,75.43,406.07,334.49,1.34,-3.16,0.00
2023-06-01 0847,18.22,75.52,405.83,334.51,1.32,-3.20,0.00
2023-06-01 0848,18.43,75.43,406.43,334.40,1.52,-2.97,0.00
2023-06-01 0849,18.24,75.07,405.54,333.63,1.71,-2.66,0.00
2023-06-01 0850,18.21,75.53,405.31,333.63,1.53,-3.05,0.00
2023-06-01 0851,18.35,75.42,405.89,333.93,1.57,-2.99,0.00
2023-06-01 0852,18.23,75.35,405.32,333.60,1.58,-3.00,0.00
2023-06-01 0853,18.20,75.45,404.98,333.05,1.61,-2.98,0.00
2023-06-01 0854,18.21,75.63,404.98,333.23,1.45,-2.84,0.00
2023-06-01 0855,18.07,75.72,404.32,332.72,1.45,-3.02,0.00
2023-06-01 0856,18.12,76.13,404.35,332.75,1.32,-3.31,0.00
2023-06-01 0857,18.20,76.00,404.80,332.91,1.40,-3.13,0.00
2023-06-01 0858,18.23,75.90,404.83,332.93,1.56,-3.05,0.00
2023-06-01 0859,18.16,75.72,405.27,332.66,1.76,-2.70,0.00
2023-06-01 0900,18.18,75.84,405.24,332.60,1.73,-2.87,0.00
2023-06-01 0901,18.06,75.97,404.91,332.53,1.73,-3.08,0.00
2023-06-01 0902,18.21,76.06,405.20,332.52,1.74,-2.85,0.00
2023-06-01 0903,18.12,76.02,404.72,332.15,1.77,-2.88,0.00
2023-06-01 0904,18.20,76.00,404.86,332.09,1.77,-2.81,0.00
2023-06-01 0905,18.07,76.00,404.73,331.92,1.85,-2.73,0.00
2023-06-01 0906,18.21,76.09,404.58,331.91,1.78,-2.78,0.00
2023-06-01 0907,18.14,75.88,404.39,331.40,1.85,-2.66,0.00
2023-06-01 0908,17.98,76.20,403.95,331.16,1.63,-2.97,0.00
2023-06-01 0909,18.07,76.48,404.25,331.43,1.50,-3.13,0.00
2023-06-01 0910,18.07,76.36,404.55,331.14,1.66,-2.79,0.00
2023-06-01 0911,18.02,76.46,404.47,330.99,1.60,-2.94,0.00
2023-06-01 0912,17.98,76.70,404.41,331.03,1.45,-3.08,0.00
2023-06-01 0913,17.87,76.85,403.82,331.09,1.38,-3.09,0.00
2023-06-01 0914,17.94,77.14,404.10,331.29,1.29,-3.19,0.00
2023-06-01 0915,17.91,77.15,404.42,331.31,1.39,-3.10,0.00
2023-06-01 0916,17.91,77.25,404.00,331.16,1.43,-3.14,0.00
2023-06-01 0917,17.92,77.23,403.86,331.19,1.47,-3.10,0.00
2023-06-01 0918,17.91,77.30,403.59,331.10,1.53,-3.17,0.00
2023-06-01 0919,17.94,77.35,403.82,331.00,1.55,-3.03,0.00
2023-06-01 0920,17.84,77.35,403.68,330.77,1.54,-3.02,0.00
2023-06-01 0921,17.89,77.56,403.96,330.80,1.43,-3.06,0.00
2023-06-01 0922,17.81,77.41,403.80,330.45,1.57,-2.84,0.00
2023-06-01 0923,17.89,77.59,403.83,330.77,1.48,-3.00,0.00
2023-06-01 0924,17.84,77.58,403.43,330.59,1.67,-2.77,0.00
2023-06-01 0925,17.68,77.72,403.11,330.49,1.59,-2.92,0.00
2023-06-01 0926,17.82,77.95,403.58,330.46,1.51,-3.08,0.00
2023-06-01 0927,17.98,77.73,404.36,330.35,1.69,-2.72,0.00
2023-06-01 0928,17.87,77.53,403.74,330.39,1.75,-2.74,0.00
2023-06-01 0929,17.85,77.53,403.42,330.44,1.75,-2.68,0.00
2023-06-01 0930,17.80,77.71,403.42,330.25,1.72,-2.83,0.00
2023-06-01 0931,17.85,77.73,403.74,330.19,1.79,-2.77,0.00
2023-06-01 0932,17.94,77.64,404.09,330.49,1.84,-2.78,0.00
2023-06-01 0933,17.94,77.39,404.41,330.47,2.03,-2.39,0.00
2023-06-01 0934,17.93,77.44,403.98,330.61,2.00,-2.53,0.00
2023-06-01 0935,17.89,77.38,403.97,330.68,2.04,-2.52,0.00
2023-06-01 0936,17.96,77.47,403.79,330.96,1.95,-2.63,0.00
2023-06-01 0937,17.83,77.34,403.94,330.59,2.01,-2.44,0.00
2023-06-01 0938,17.76,77.71,403.51,330.44,1.78,-2.76,0.00
2023-06-01 0939,17.82,77.83,403.70,330.18,1.70,-2.88,0.00
2023-06-01 0940,17.92,77.69,404.17,330.17,1.82,-2.60,0.00
2023-06-01 0941,17.92,77.58,403.95,330.24,1.81,-2.48,0.00
2023-06-01 0942,17.84,77.51,403.96,329.71,1.80,-2.44,0.00
2023-06-01 0943,17.75,77.63,404.19,329.85,1.67,-2.53,0.00
2023-06-01 0944,17.82,77.87,403.72,330.23,1.60,-2.72,0.00
2023-06-01 0945,17.63,77.78,403.09,329.75,1.71,-2.56,0.02
2023-06-01 0946,17.60,78.41,402.46,329.91,1.41,-3.12,0.05
2023-06-01 0947,17.65,78.58,402.83,329.84,1.35,-3.13,0.10
2023-06-01 0948,17.72,78.41,402.96,329.91,1.48,-2.86,0.17
2023-06-01 0949,17.66,78.43,403.17,329.88,1.57,-2.65,0.25
2023-06-01 0950,17.66,78.50,403.15,329.77,1.57,-2.58,0.35
2023-06-01 0951,17.62,78.54,402.82,329.72,1.61,-2.57,0.46
2023-06-01 0952,17.67,78.59,402.93,329.84,1.64,-2.47,0.59
2023-06-01 0953,17.69,78.51,403.12,329.91,1.70,-2.38,0.73
2023-06-01 0954,17.63,78.45,402.78,329.56,1.80,-2.04,0.89
2023-06-01 0955,17.46,78.72,401.90,329.20,1.60,-2.26,1.07
2023-06-01 0956,17.59,79.09,402.41,329.66,1.48,-2.44,1.30
2023-06-01 0957,17.61,78.81,402.81,329.71,1.73,-1.84,1.58
2023-06-01 0958,17.50,78.87,401.73,329.46,1.78,-1.74,1.85
2023-06-01 0959,17.55,79.11,401.85,329.69,1.69,-1.71,2.11
2023-06-01 1000,17.60,79.03,402.10,329.63,1.80,-1.58,2.41
2023-06-01 1001,17.57,78.96,401.86,329.58,1.89,-1.39,2.65
2023-06-01 1002,17.64,78.89,402.04,329.61,2.00,-1.24,2.95
2023-06-01 1003,17.58,78.83,401.68,329.42,2.04,-1.01,3.30
2023-06-01 1004,17.65,78.83,401.67,329.48,2.04,-0.84,3.67
2023-06-01 1005,17.59,78.73,401.65,329.28,2.18,-0.53,4.11
2023-06-01 1006,17.47,78.95,401.08,329.10,2.13,-0.59,4.57
2023-06-01 1007,17.52,79.17,401.05,329.03,2.04,-0.40,5.06
2023-06-01 1008,17.42,79.24,401.22,328.89,2.02,-0.25,5.62
2023-06-01 1009,17.51,79.35,401.52,329.04,2.16,0.25,6.20
2023-06-01 1010,17.51,79.34,401.49,328.97,2.21,0.68,6.89
2023-06-01 1011,17.48,79.31,401.67,329.13,2.29,1.19,7.64
2023-06-01 1012,17.38,79.45,401.07,329.17,2.30,1.58,8.53
2023-06-01 1013,17.35,79.70,400.96,329.17,2.46,2.06,9.46
2023-06-01 1014,17.46,79.83,401.29,329.13,2.62,2.71,10.41
2023-06-01 1015,17.49,79.73,401.12,329.31,2.69,3.27,11.38
2023-06-01 1016,17.44,79.56,401.03,328.99,2.84,3.98,12.37
2023-06-01 1017,17.34,79.71,400.64,328.94,2.82,4.35,13.37
2023-06-01 1018,17.41,79.89,400.71,329.00,2.87,4.85,14.43
2023-06-01 1019,17.31,79.94,400.56,329.06,2.96,5.46,15.52
2023-06-01 1020,17.27,80.10,400.25,328.84,3.03,6.01,16.67
2023-06-01 1021,17.37,80.30,400.24,328.91,3.10,6.58,17.80
2023-06-01 1022,17.31,80.20,400.11,328.81,3.24,7.20,18.90
2023-06-01 1023,17.36,80.30,400.26,328.89,3.49,7.88,20.05
2023-06-01 1024,17.31,80.20,400.26,328.73,3.76,8.80,21.24
2023-06-01 1025,17.23,80.40,400.23,328.54,3.89,9.54,22.53
2023-06-01 1026,17.19,80.60,399.94,328.68,4.04,10.22,23.92
2023-06-01 1027,17.24,80.80,400.25,328.91,4.14,10.99,25.36
2023-06-01 1028,17.28,80.70,400.33,328.72,4.38,11.85,26.79
2023-06-01 1029,17.25,80.80,400.34,328.72,4.55,12.61,28.35
2023-06-01 1030,17.22,80.80,400.22,328.57,4.86,13.82,30.07
2023-06-01 1031,17.30,80.90,400.11,328.72,5.11,15.07,31.97
2023-06-01 1032,17.22,80.80,400.08,328.67,5.32,16.18,33.82
2023-06-01 1033,17.26,80.90,400.31,328.72,5.50,17.19,35.73
2023-06-01 1034,17.21,80.80,400.27,328.79,5.76,18.42,37.83
2023-06-01 1035,17.22,81.00,400.03,328.97,6.16,19.98,40.31
2023-06-01 1036,17.19,81.10,399.80,329.11,6.50,21.38,42.65
2023-06-01 1037,17.17,81.10,399.96,329.16,6.58,22.13,44.47
2023-06-01 1038,17.13,81.30,399.84,329.03,6.43,22.66,46.39
2023-06-01 1039,17.24,81.30,400.36,328.96,6.47,23.67,48.62
2023-06-01 1040,17.24,81.10,400.78,329.00,6.59,24.60,50.56
2023-06-01 1041,17.16,81.10,400.33,328.87,6.60,25.28,52.67
2023-06-01 1042,17.18,81.30,400.45,328.90,7.05,27.24,56.04
2023-06-01 1043,17.15,81.40,400.24,328.81,7.64,29.93,59.90
2023-06-01 1044,17.16,81.40,400.61,328.92,8.15,32.42,63.56
2023-06-01 1045,17.09,81.50,400.29,328.81,8.62,34.77,67.37
2023-06-01 1046,17.15,81.60,400.46,328.99,9.18,37.11,70.94
2023-06-01 1047,17.12,81.60,400.52,328.97,9.30,38.17,73.43
2023-06-01 1048,17.20,81.60,400.82,328.99,9.44,39.42,76.09
2023-06-01 1049,17.13,81.60,400.69,329.08,9.86,41.74,79.88
2023-06-01 1050,17.13,81.60,400.71,329.06,10.59,44.97,84.31
2023-06-01 1051,17.16,81.60,400.86,329.16,11.34,48.21,88.66
2023-06-01 1052,17.10,81.70,400.75,329.00,12.00,51.31,93.09
2023-06-01 1053,17.19,81.70,401.07,329.04,13.07,55.81,99.06
2023-06-01 1054,17.16,81.70,401.03,328.96,13.89,59.34,103.92
2023-06-01 1055,17.16,81.70,401.22,329.08,14.71,61.39,107.26
2023-06-01 1056,17.17,81.70,401.28,329.04,16.78,64.06,111.03
2023-06-01 1057,17.21,81.70,401.46,329.04,18.86,66.95,114.76
2023-06-01 1058,17.25,81.70,401.58,329.16,19.06,69.35,118.44
2023-06-01 1059,17.25,81.60,401.60,329.03,17.67,71.28,121.73
2023-06-01 1100,17.24,81.60,401.65,329.18,16.65,73.40,125.62
2023-06-01 1101,17.30,81.60,402.05,329.21,17.14,76.87,130.65
2023-06-01 1102,17.33,81.60,402.15,329.26,17.66,80.44,136.07
2023-06-01 1103,17.34,81.60,402.36,329.08,18.25,83.77,141.07
2023-06-01 1104,17.37,81.40,402.31,329.52,18.70,86.42,145.28
2023-06-01 1105,17.46,81.40,402.63,329.62,19.08,88.94,149.66
2023-06-01 1106,17.48,81.20,402.86,329.04,19.63,91.67,154.15
2023-06-01 1107,17.40,81.20,402.74,329.05,19.97,94.27,158.57
2023-06-01 1108,17.42,81.30,402.85,329.55,20.28,96.98,163.24
2023-06-01 1109,17.55,81.30,403.35,329.65,20.75,99.79,167.46
2023-06-01 1110,17.61,81.10,403.68,329.90,21.34,102.85,172.02
2023-06-01 1111,17.80,80.90,404.20,330.19,21.94,105.78,176.23
2023-06-01 1112,17.63,80.60,403.49,329.81,22.41,108.38,180.25
2023-06-01 1113,17.69,80.60,403.67,330.00,22.62,110.48,183.94
2023-06-01 1114,17.77,80.70,403.90,330.42,22.90,112.87,187.95
2023-06-01 1115,17.86,80.30,404.79,330.21,23.50,115.77,192.18
2023-06-01 1116,17.87,80.10,404.70,330.46,23.71,117.59,195.60
2023-06-01 1117,17.95,79.76,405.23,330.70,23.46,117.54,196.79
2023-06-01 1118,17.96,79.64,405.25,330.69,23.47,118.77,200.20
2023-06-01 1119,17.95,79.62,405.06,330.74,24.56,124.61,208.51
2023-06-01 1120,18.07,79.38,405.69,330.95,25.50,129.85,215.37
2023-06-01 1121,18.06,79.29,405.82,331.18,26.13,133.36,220.57
2023-06-01 1122,18.12,79.00,406.27,331.33,26.64,136.50,225.45
2023-06-01 1123,18.15,78.98,406.31,331.27,26.85,138.43,228.95
2023-06-01 1124,18.18,78.59,406.74,331.65,27.09,140.32,232.14
2023-06-01 1125,18.38,78.13,406.97,332.09,27.11,140.96,233.99
2023-06-01 1126,18.31,77.97,406.80,331.97,27.13,141.61,236.10
2023-06-01 1127,18.34,77.87,407.21,332.33,27.36,144.09,240.58
2023-06-01 1128,18.39,77.62,407.42,332.43,27.70,146.78,245.15
2023-06-01 1129,18.49,77.23,407.99,332.76,28.19,149.91,250.24
2023-06-01 1130,18.53,76.87,408.30,332.92,28.43,151.57,253.32
2023-06-01 1131,18.52,76.91,408.17,332.80,28.26,151.70,255.24
2023-06-01 1132,18.52,76.95,408.45,332.78,28.78,155.55,261.51
2023-06-01 1133,18.58,76.88,408.50,332.80,28.82,156.29,263.08
2023-06-01 1134,18.61,76.67,408.92,332.60,28.64,156.19,264.63
2023-06-01 1135,18.61,76.68,408.80,332.60,28.60,157.11,267.23
2023-06-01 1136,18.60,76.61,408.92,332.63,28.87,160.03,273.06
2023-06-01 1137,18.64,76.43,409.02,332.75,30.31,167.55,283.26
2023-06-01 1138,18.61,76.54,409.05,332.83,30.56,169.49,285.86
2023-06-01 1139,18.64,76.55,409.24,332.99,30.64,170.96,288.96
2023-06-01 1140,18.71,76.18,409.77,333.21,31.27,174.52,294.72
2023-06-01 1141,18.73,75.74,410.21,333.39,32.02,178.92,300.96
2023-06-01 1142,18.64,76.08,410.09,333.23,32.89,183.91,308.38
2023-06-01 1143,18.72,76.04,410.27,333.47,33.67,188.50,315.52
2023-06-01 1144,18.70,75.99,410.23,333.28,34.08,191.20,320.54
2023-06-01 1145,18.62,76.50,409.90,333.15,34.23,193.22,326.06
2023-06-01 1146,18.70,76.76,409.82,333.36,34.58,196.17,332.04
2023-06-01 1147,18.68,76.32,410.39,333.36,35.00,199.04,336.88
2023-06-01 1148,18.72,76.29,410.52,333.53,35.07,200.34,340.40
2023-06-01 1149,18.75,76.12,410.72,333.73,35.23,201.89,344.23
2023-06-01 1150,18.80,76.06,410.92,334.02,36.06,206.83,352.56
2023-06-01 1151,18.83,75.65,411.24,334.24,37.13,212.68,361.28
2023-06-01 1152,18.83,75.73,411.30,334.12,37.74,216.36,367.89
2023-06-01 1153,18.84,75.71,411.27,334.41,38.59,220.99,376.10
2023-06-01 1154,18.90,75.82,411.57,334.64,38.94,223.95,381.94
2023-06-01 1155,18.89,75.74,411.48,334.63,39.32,226.93,388.17
2023-06-01 1156,18.94,75.80,411.89,334.81,39.84,230.65,394.78
2023-06-01 1157,18.93,75.17,412.07,334.54,40.28,233.30,399.16
2023-06-01 1158,19.03,74.70,412.52,334.66,40.37,235.06,403.92
2023-06-01 1159,18.98,75.12,412.46,334.40,41.63,242.23,415.09
2023-06-01 1200,18.97,74.87,412.60,334.29,42.83,248.42,424.52
2023-06-01 1201,18.94,75.04,412.48,334.26,42.89,249.72,427.03
2023-06-01 1202,19.00,74.57,412.79,334.34,42.25,247.44,424.15
2023-06-01 1203,19.03,74.68,412.82,334.23,40.26,237.74,411.59
2023-06-01 1204,19.05,74.88,412.90,334.19,39.01,232.43,406.20
2023-06-01 1205,19.03,74.64,412.90,334.16,40.02,238.39,416.04
2023-06-01 1206,19.04,74.61,412.94,334.14,41.51,246.37,428.10
2023-06-01 1207,19.04,74.68,413.01,334.16,42.72,252.96,437.50
2023-06-01 1208,19.07,75.12,413.12,334.31,43.07,256.06,443.38
2023-06-01 1209,19.13,74.51,413.52,334.40,44.26,261.98,451.65
2023-06-01 1210,19.14,74.59,413.63,334.35,43.63,258.81,446.67
2023-06-01 1211,19.17,74.45,413.66,334.24,42.89,255.70,442.93
2023-06-01 1212,19.24,74.11,413.85,334.20,42.14,251.11,436.43
2023-06-01 1213,19.23,74.03,413.92,334.09,40.94,245.43,429.15
2023-06-01 1214,19.24,74.22,413.79,334.11,40.49,244.66,430.67
2023-06-01 1215,19.29,74.10,414.09,334.32,44.13,264.53,460.65
2023-06-01 1216,19.23,74.12,414.04,334.36,44.89,268.09,463.76
2023-06-01 1217,19.32,73.55,414.51,334.55,44.51,266.58,463.22
2023-06-01 1218,19.35,73.41,414.70,334.59,45.46,273.02,473.92
2023-06-01 1219,19.36,73.13,414.88,334.68,46.47,278.14,480.17
2023-06-01 1220,19.38,73.10,415.04,334.49,43.58,261.82,454.23
2023-06-01 1221,19.37,73.32,414.84,334.46,40.19,245.80,434.50
2023-06-01 1222,19.37,73.19,414.79,334.46,41.20,251.96,443.77
2023-06-01 1223,19.34,72.98,414.73,334.39,38.95,241.40,429.79
2023-06-01 1224,19.38,73.15,414.81,334.49,42.04,258.99,457.48
2023-06-01 1225,19.40,73.20,414.99,334.50,44.25,271.12,476.65
2023-06-01 1226,19.39,73.13,415.14,334.54,44.89,274.13,479.12
2023-06-01 1227,19.40,72.92,415.11,334.38,43.99,268.68,471.07
2023-06-01 1228,19.42,72.95,415.17,334.43,42.59,262.36,463.73
2023-06-01 1229,19.43,72.91,415.25,334.37,43.24,265.84,469.84
2023-06-01 1230,19.43,72.82,415.31,334.42,42.48,261.20,461.79
2023-06-01 1231,19.42,72.75,415.25,334.26,40.85,253.89,453.38
2023-06-01 1232,19.41,72.65,415.21,334.36,42.70,264.51,471.33
2023-06-01 1233,19.41,73.11,415.37,334.28,42.66,264.17,470.63
2023-06-01 1234,19.48,73.13,415.49,334.54,40.96,255.00,457.75
2023-06-01 1235,19.57,73.52,415.71,334.48,39.98,251.35,455.46
2023-06-01 1236,19.49,73.15,415.49,334.41,39.52,249.03,452.45
2023-06-01 1237,19.40,72.57,415.32,334.39,42.67,269.99,493.45
2023-06-01 1238,19.50,73.03,416.03,334.70,51.75,318.19,565.95
2023-06-01 1239,19.55,73.33,416.59,334.83,53.88,329.33,581.95
2023-06-01 1240,19.60,72.90,417.06,335.10,55.87,341.27,602.11
2023-06-01 1241,19.57,73.02,417.18,335.08,56.99,346.86,610.08
2023-06-01 1242,19.69,73.15,417.64,335.10,56.40,344.63,607.67
2023-06-01 1243,19.69,72.95,417.76,335.07,55.73,341.09,603.81
2023-06-01 1244,19.77,72.88,418.12,335.20,56.05,343.02,607.59
2023-06-01 1245,19.67,71.76,417.55,334.99,54.50,336.62,600.52
2023-06-01 1246,19.74,72.62,417.70,335.16,54.46,337.35,604.59
2023-06-01 1247,19.75,72.34,418.05,335.28,57.61,355.12,633.54
2023-06-01 1248,19.87,72.13,418.59,335.47,57.94,357.42,639.71
2023-06-01 1249,19.84,72.16,419.03,335.57,61.89,379.66,676.36
2023-06-01 1250,19.90,71.97,419.36,335.67,64.16,393.06,698.08
2023-06-01 1251,19.87,71.79,419.25,335.76,65.26,401.09,712.43
2023-06-01 1252,19.93,71.71,419.90,335.79,66.06,405.21,720.74
2023-06-01 1253,20.01,71.67,420.26,336.08,66.71,408.75,727.51
2023-06-01 1254,20.08,71.60,420.66,336.17,67.20,411.41,733.28
2023-06-01 1255,20.09,71.75,420.70,336.28,67.24,413.45,737.38
2023-06-01 1256,20.10,71.13,420.75,336.15,67.59,415.92,742.80
2023-06-01 1257,20.18,71.32,421.40,336.49,68.14,419.89,749.93
2023-06-01 1258,20.17,71.23,421.40,336.59,68.65,422.68,755.67
2023-06-01 1259,20.40,71.53,422.20,336.81,68.69,424.70,760.21
2023-06-01 1300,20.27,70.45,422.03,336.66,69.43,427.52,765.88
2023-06-01 1301,20.56,71.11,423.15,337.25,69.85,430.32,772.03
2023-06-01 1302,20.52,71.17,423.30,337.24,70.28,432.95,776.80
2023-06-01 1303,20.28,69.47,421.78,336.69,70.16,433.79,779.37
2023-06-01 1304,20.43,69.93,422.27,336.87,68.67,428.12,771.28
2023-06-01 1305,20.63,70.12,423.35,337.14,68.69,428.48,774.35
2023-06-01 1306,20.44,69.47,422.75,336.77,68.78,430.47,778.55
2023-06-01 1307,20.31,68.78,421.82,336.63,69.10,433.91,785.42
2023-06-01 1308,20.45,69.30,422.37,336.97,69.77,437.82,793.39
2023-06-01 1309,20.34,69.11,422.33,336.74,71.05,443.93,804.48
2023-06-01 1310,20.36,69.44,423.02,336.81,72.35,449.62,813.99
2023-06-01 1311,20.52,69.78,423.60,337.23,73.18,451.32,817.44
2023-06-01 1312,20.57,69.72,424.01,337.34,73.10,452.84,820.00
2023-06-01 1313,20.52,69.06,423.86,337.11,73.39,454.69,824.77
2023-06-01 1314,20.51,69.02,423.92,337.22,73.96,460.31,835.13
2023-06-01 1315,20.52,68.88,424.01,337.12,74.60,464.15,841.53
2023-06-01 1316,20.54,68.94,424.28,337.17,75.45,467.40,848.28
2023-06-01 1317,20.56,69.14,424.23,337.43,75.79,470.24,854.09
2023-06-01 1318,20.49,68.78,424.34,337.39,75.89,471.44,856.98
2023-06-01 1319,20.69,69.30,425.00,338.00,76.18,471.64,858.29
2023-06-01 1320,20.91,69.55,426.37,338.55,76.61,474.24,863.06
2023-06-01 1321,20.80,68.84,426.04,337.84,77.73,478.45,869.93
2023-06-01 1322,20.81,68.83,425.86,338.13,78.14,480.72,873.66
2023-06-01 1323,20.95,69.26,426.38,338.06,77.75,478.47,869.49
2023-06-01 1324,20.79,68.32,425.89,337.62,77.22,476.44,868.51
2023-06-01 1325,21.03,69.00,426.92,338.54,77.18,477.31,871.71
2023-06-01 1326,21.14,69.00,427.67,338.67,77.29,478.70,875.72
2023-06-01 1327,21.28,69.40,427.58,338.66,76.89,477.13,873.74
2023-06-01 1328,21.11,68.10,427.40,338.31,78.11,484.96,890.29
2023-06-01 1329,21.02,67.45,427.50,338.04,79.22,490.03,898.65
2023-06-01 1330,21.29,68.01,428.11,338.72,79.93,493.89,907.24
2023-06-01 1331,21.17,67.56,428.52,338.93,80.61,496.70,911.25
2023-06-01 1332,21.23,67.48,428.46,338.71,81.03,503.01,924.56
2023-06-01 1333,21.19,67.47,428.31,338.43,82.32,509.10,934.58
2023-06-01 1334,21.23,67.42,428.40,338.83,82.59,510.99,939.38
2023-06-01 1335,21.30,67.35,428.95,338.91,83.40,515.03,946.80
2023-06-01 1336,21.27,67.06,429.07,339.11,83.76,517.63,951.81
2023-06-01 1337,21.33,67.23,429.91,339.24,83.15,519.31,956.83
2023-06-01 1338,21.61,67.79,430.93,339.72,83.72,522.34,963.99
2023-06-01 1339,21.69,67.22,431.33,340.37,85.01,528.15,976.20
2023-06-01 1340,21.52,66.53,430.86,340.02,86.28,535.65,989.49
2023-06-01 1341,21.40,65.78,430.35,339.80,86.82,539.00,997.02
2023-06-01 1342,21.47,66.10,429.74,339.89,86.90,539.08,998.53
2023-06-01 1343,21.50,66.25,430.42,340.12,87.31,542.11,1004.85
2023-06-01 1344,21.56,66.00,430.58,340.53,88.35,547.57,1015.23
2023-06-01 1345,21.72,66.02,431.90,340.94,89.20,552.27,1023.88
2023-06-01 1346,21.68,65.56,431.79,341.13,90.11,556.62,1031.03
2023-06-01 1347,21.61,65.25,430.70,340.82,90.24,558.98,1036.23
2023-06-01 1348,21.84,66.08,432.22,341.30,91.01,561.91,1041.49
2023-06-01 1349,21.71,65.37,431.84,341.14,91.36,565.25,1047.30
2023-06-01 1350,21.64,65.20,432.43,341.08,91.95,567.69,1052.48
2023-06-01 1351,21.98,65.92,434.24,342.12,92.61,570.86,1059.95
2023-06-01 1352,22.23,65.99,435.29,342.86,93.67,574.75,1067.77
2023-06-01 1353,22.01,65.17,434.83,342.41,94.22,578.51,1075.98
2023-06-01 1354,22.01,64.64,434.00,342.33,94.30,582.19,1083.46
2023-06-01 1355,21.92,63.79,433.26,342.31,94.53,584.84,1089.61
2023-06-01 1356,22.04,64.52,434.52,342.71,95.28,586.77,1093.31
2023-06-01 1357,22.14,64.58,435.52,342.88,95.83,588.52,1096.39
2023-06-01 1358,22.12,64.00,435.29,342.77,95.69,590.12,1100.40
2023-06-01 1359,22.19,63.57,434.78,342.93,96.23,592.07,1105.45
2023-06-01 1400,22.33,63.20,435.78,343.86,96.16,594.09,1108.84
2023-06-01 1401,22.39,62.95,435.44,343.91,96.63,596.75,1115.00
2023-06-01 1402,22.36,62.92,436.37,344.20,97.97,601.31,1124.11
2023-06-01 1403,22.60,63.91,437.61,344.48,98.88,605.46,1130.48
2023-06-01 1404,22.32,62.12,436.89,343.85,98.59,607.45,1135.87
2023-06-01 1405,22.41,63.10,437.08,344.62,98.98,610.10,1140.86
2023-06-01 1406,22.55,62.53,437.72,344.81,98.51,609.29,1139.66
2023-06-01 1407,22.45,61.45,436.65,344.79,98.73,611.93,1144.87
2023-06-01 1408,22.50,61.42,437.10,344.82,99.76,613.55,1149.01
2023-06-01 1409,22.62,61.52,437.64,345.23,99.83,615.60,1155.47
2023-06-01 1410,22.68,61.64,438.36,345.68,100.89,622.57,1166.83
2023-06-01 1411,22.87,61.73,439.22,346.27,100.87,624.55,1170.96
2023-06-01 1412,23.02,62.14,439.82,346.34,101.59,626.40,1173.73
2023-06-01 1413,22.85,61.66,439.29,346.03,101.62,627.71,1175.18
2023-06-01 1414,22.57,60.21,437.49,345.64,100.72,625.67,1172.16
2023-06-01 1415,22.84,60.98,438.04,346.08,100.19,621.52,1165.95
2023-06-01 1416,23.15,61.22,440.28,346.38,99.64,614.41,1151.78
2023-06-01 1417,22.82,60.32,439.38,346.24,98.99,613.95,1152.72
2023-06-01 1418,22.94,60.47,438.65,346.24,99.47,617.86,1161.18
2023-06-01 1419,22.97,60.52,439.34,346.42,100.68,623.54,1172.48
2023-06-01 1420,22.96,60.56,440.28,346.66,101.29,625.00,1175.58
2023-06-01 1421,23.34,61.19,442.04,347.24,102.23,629.89,1185.52
2023-06-01 1422,23.12,60.22,441.85,346.88,102.85,632.62,1190.01
2023-06-01 1423,23.39,60.75,443.17,347.53,103.20,632.29,1189.78
2023-06-01 1424,23.52,60.92,443.60,348.25,102.63,629.02,1183.72
2023-06-01 1425,23.33,60.01,442.78,347.73,103.22,634.73,1195.14
2023-06-01 1426,23.00,58.97,440.26,346.81,103.72,637.13,1201.46
2023-06-01 1427,23.14,59.35,440.96,347.38,104.13,637.67,1204.99
2023-06-01 1428,23.33,59.79,442.04,347.35,104.29,640.06,1208.05
2023-06-01 1429,23.04,59.16,441.37,346.82,104.07,640.76,1210.67
2023-06-01 1430,23.21,59.31,441.24,347.49,105.20,644.59,1219.25
2023-06-01 1431,23.49,59.72,443.15,348.49,106.44,651.18,1232.86
2023-06-01 1432,23.73,59.91,445.34,349.03,106.69,655.71,1240.02
2023-06-01 1433,23.94,59.62,446.65,349.87,107.42,660.53,1248.01
2023-06-01 1434,23.86,59.33,446.45,349.41,107.92,663.82,1254.55
2023-06-01 1435,23.80,58.54,444.90,349.22,107.91,666.10,1259.47
2023-06-01 1436,24.02,58.57,445.88,349.63,108.85,668.84,1266.42
2023-06-01 1437,23.75,58.18,445.81,349.28,108.16,670.13,1269.18
2023-06-01 1438,23.72,58.07,444.11,349.17,108.11,672.47,1275.65
2023-06-01 1439,23.96,58.62,445.72,349.89,109.38,677.03,1286.13
2023-06-01 1440,23.88,58.22,446.79,349.90,109.61,679.16,1289.82
2023-06-01 1441,24.04,58.07,447.42,350.21,110.87,684.73,1301.06
2023-06-01 1442,24.04,57.67,447.34,350.53,111.88,688.26,1306.82
2023-06-01 1443,23.58,56.48,445.44,349.42,111.50,689.38,1310.80
2023-06-01 1444,23.88,57.35,446.44,350.26,111.78,691.53,1315.90
2023-06-01 1445,23.97,57.15,446.67,350.55,113.25,696.69,1327.14
2023-06-01 1446,24.22,57.68,449.07,351.35,113.84,698.75,1329.41
2023-06-01 1447,24.17,57.60,448.96,351.39,113.47,697.68,1325.16
2023-06-01 1448,24.10,57.02,447.40,350.60,113.20,699.98,1329.42
2023-06-01 1449,24.21,57.14,448.60,350.69,114.09,702.20,1334.99
2023-06-01 1450,24.24,56.71,449.20,351.02,114.32,703.64,1339.45
2023-06-01 1451,24.02,56.60,447.89,351.00,114.75,708.17,1348.93
2023-06-01 1452,24.13,57.36,447.72,351.76,115.53,709.45,1350.68
2023-06-01 1453,24.48,57.85,450.91,352.48,116.34,711.54,1356.02
2023-06-01 1454,24.68,58.03,452.78,353.61,116.76,715.36,1361.60
2023-06-01 1455,24.57,58.00,452.67,352.77,117.21,718.76,1368.63
2023-06-01 1456,24.27,57.00,450.49,351.70,117.78,719.78,1372.33
2023-06-01 1457,24.51,57.85,451.89,352.67,118.79,721.89,1377.80
2023-06-01 1458,24.81,58.44,453.11,353.97,119.16,725.88,1384.61
2023-06-01 1459,24.93,58.15,453.41,353.67,119.06,730.31,1392.95
2023-06-01 1500,25.04,56.85,453.95,354.01,120.38,738.14,1411.17
2023-06-01 1501,24.89,56.38,453.72,354.56,121.30,743.59,1421.25
2023-06-01 1502,24.87,56.85,452.29,354.46,121.23,748.89,1430.19
2023-06-01 1503,24.38,55.56,450.68,354.00,116.66,733.92,1384.55
2023-06-01 1504,24.13,56.42,448.16,351.94,75.16,515.23,1006.92
2023-06-01 1505,24.09,57.28,445.81,351.73,66.73,471.96,942.77
2023-06-01 1506,24.50,57.61,447.57,353.86,90.87,609.70,1243.52
2023-06-01 1507,24.85,57.91,452.50,355.65,122.00,758.05,1454.96
2023-06-01 1508,24.92,56.22,453.62,355.43,123.99,761.01,1452.49
2023-06-01 1509,24.71,56.04,453.47,355.47,124.23,760.09,1454.08
2023-06-01 1510,25.31,57.36,455.94,357.07,126.17,773.33,1475.82
2023-06-01 1511,25.05,54.55,455.43,356.55,127.99,781.15,1487.22
2023-06-01 1512,25.04,54.41,455.18,356.26,127.65,778.61,1485.51
2023-06-01 1513,25.57,55.60,457.20,357.09,121.61,749.06,1432.46
2023-06-01 1514,24.56,54.75,453.62,355.10,124.78,771.73,1477.59
2023-06-01 1515,24.65,55.36,453.07,356.04,121.62,755.49,1450.23
2023-06-01 1516,25.16,55.95,454.58,356.98,123.63,768.44,1482.43
2023-06-01 1517,25.28,55.50,456.52,357.67,127.23,786.54,1510.58
2023-06-01 1518,25.18,54.80,456.30,357.67,129.69,794.47,1527.90
2023-06-01 1519,24.86,54.95,455.19,356.69,129.80,798.73,1537.92
2023-06-01 1520,24.99,55.51,455.29,357.74,130.49,796.64,1534.21
2023-06-01 1521,25.50,56.14,458.90,359.29,129.67,792.89,1524.17
2023-06-01 1522,25.50,55.91,459.18,359.11,129.40,789.69,1514.99
2023-06-01 1523,25.64,55.41,458.04,359.81,128.62,791.22,1518.59
2023-06-01 1524,25.43,53.90,457.10,360.31,129.95,798.54,1533.44
2023-06-01 1525,25.51,53.67,457.31,361.98,132.24,804.06,1542.10
2023-06-01 1526,25.90,54.51,460.50,363.29,134.61,818.91,1568.65
2023-06-01 1527,25.86,54.00,460.92,364.06,122.38,753.00,1438.14
2023-06-01 1528,25.91,53.10,459.56,364.16,123.28,767.86,1471.43
2023-06-01 1529,25.66,51.54,456.64,363.49,114.80,704.25,1375.67
2023-06-01 1530,25.67,51.96,458.26,363.81,129.31,790.04,1520.02
2023-06-01 1531,25.67,51.54,458.59,364.25,124.31,757.99,1459.99
2023-06-01 1532,26.06,52.47,459.05,365.68,133.30,814.41,1595.13
2023-06-01 1533,25.94,52.37,460.97,365.19,139.25,845.67,1621.90
2023-06-01 1534,25.94,51.74,461.02,364.58,129.59,797.15,1494.74
2023-06-01 1535,26.05,52.16,458.37,363.13,89.64,578.41,1139.90
2023-06-01 1536,25.63,50.61,456.31,362.37,106.87,683.46,1363.93
2023-06-01 1537,25.53,50.97,458.24,362.70,123.42,793.45,1547.36
2023-06-01 1538,26.06,51.86,460.77,363.29,137.03,854.30,1655.79
2023-06-01 1539,26.42,52.19,463.25,363.88,139.39,860.81,1658.38
2023-06-01 1540,26.43,51.29,463.31,364.07,139.59,859.32,1656.52
2023-06-01 1541,26.23,51.56,463.41,363.56,139.19,859.56,1654.81
2023-06-01 1542,25.82,50.28,461.55,361.76,139.33,862.38,1663.90
2023-06-01 1543,26.27,50.80,462.68,363.72,140.11,865.93,1670.89
2023-06-01 1544,26.57,51.37,465.26,364.49,141.62,875.00,1685.40
2023-06-01 1545,26.25,50.07,464.35,363.55,141.88,874.96,1678.12
2023-06-01 1546,26.23,50.34,462.89,363.36,139.23,865.52,1667.18
2023-06-01 1547,26.14,50.05,461.54,363.12,143.48,885.32,1709.03
2023-06-01 1548,26.17,49.09,462.39,363.38,143.29,880.18,1693.73
2023-06-01 1549,26.27,48.51,462.20,363.45,135.59,842.52,1633.45
2023-06-01 1550,26.71,50.51,464.32,364.81,136.48,842.83,1640.26
2023-06-01 1551,26.58,49.67,465.47,364.84,135.19,835.95,1608.72
2023-06-01 1552,26.46,48.51,464.83,364.45,142.57,871.72,1697.97
2023-06-01 1553,26.81,49.52,466.35,366.14,145.15,896.86,1727.79
2023-06-01 1554,26.53,46.71,464.02,365.15,145.22,900.14,1747.17
2023-06-01 1555,27.14,47.91,467.44,366.64,145.99,899.04,1739.06
2023-06-01 1556,26.51,46.50,464.91,364.89,144.78,896.63,1734.08
2023-06-01 1557,26.48,47.44,464.36,365.50,143.76,887.91,1720.23
2023-06-01 1558,26.67,47.80,466.31,366.07,140.83,871.76,1684.72
2023-06-01 1559,26.71,48.11,466.34,365.17,136.92,855.67,1657.31
2023-06-01 1600,26.24,46.64,463.85,364.03,138.29,861.98,1668.97
2023-06-01 1601,26.65,47.69,465.38,365.15,137.15,845.53,1632.62
2023-06-01 1602,26.80,48.33,466.00,365.68,132.37,820.41,1583.86
2023-06-01 1603,26.67,47.32,464.03,365.57,124.27,776.42,1500.20
2023-06-01 1604,26.81,47.69,464.72,366.14,119.27,752.77,1460.42
2023-06-01 1605,26.68,47.23,462.84,365.60,112.29,715.84,1387.53
2023-06-01 1606,26.53,46.35,461.94,365.48,109.63,705.68,1374.55
2023-06-01 1607,26.66,46.27,462.35,365.42,104.34,671.84,1307.38
2023-06-01 1608,26.68,46.53,461.71,364.92,102.77,663.52,1294.22
2023-06-01 1609,26.93,46.90,464.55,366.60,118.02,734.29,1428.94
2023-06-01 1610,26.79,46.70,464.44,366.10,121.18,754.84,1492.40
2023-06-01 1611,26.81,46.84,465.55,366.57,135.38,833.66,1620.50
2023-06-01 1612,26.62,46.81,464.96,366.15,140.98,862.70,1687.45
2023-06-01 1613,26.50,46.45,466.17,366.41,139.20,850.84,1644.72
2023-06-01 1614,26.89,46.81,466.80,367.35,127.34,786.99,1540.19
2023-06-01 1615,26.82,46.04,465.31,367.31,129.31,803.83,1571.85
2023-06-01 1616,27.24,46.81,467.40,368.20,121.52,753.53,1463.18
2023-06-01 1617,26.91,45.66,465.82,367.14,110.75,700.43,1384.65
2023-06-01 1618,26.74,45.06,464.17,366.92,117.67,739.41,1460.39
2023-06-01 1619,26.60,45.06,465.05,366.31,136.27,832.69,1636.89
2023-06-01 1620,26.82,45.37,469.15,367.93,144.73,876.14,1694.10
2023-06-01 1621,27.02,45.67,468.55,369.33,142.16,865.73,1670.38
2023-06-01 1622,26.79,45.01,467.37,368.87,140.62,855.80,1646.37
2023-06-01 1623,26.83,45.15,467.97,369.30,138.86,839.99,1607.48
2023-06-01 1624,26.67,44.61,464.87,368.91,115.22,721.36,1398.16
2023-06-01 1625,26.78,45.25,463.27,369.40,109.08,695.12,1384.09
2023-06-01 1626,26.81,45.85,465.46,370.24,133.62,837.01,1660.80
2023-06-01 1627,26.93,46.11,466.68,370.92,139.17,857.92,1661.76
2023-06-01 1628,27.15,46.43,467.72,371.79,142.53,871.34,1700.61
2023-06-01 1629,27.36,46.37,469.62,373.05,145.18,885.77,1709.40
2023-06-01 1630,27.48,46.18,469.63,373.18,142.70,871.29,1679.02
2023-06-01 1631,26.78,45.08,466.69,371.48,139.99,861.90,1666.12
2023-06-01 1632,27.31,46.25,468.71,372.96,139.75,859.08,1656.09
2023-06-01 1633,27.49,46.14,469.37,372.95,138.22,845.06,1622.54
2023-06-01 1634,27.00,44.94,467.90,372.24,135.36,826.90,1608.48
2023-06-01 1635,27.21,45.26,469.45,372.97,138.39,852.47,1619.67
2023-06-01 1636,27.14,45.13,465.85,372.06,100.79,663.24,1290.24
2023-06-01 1637,27.10,45.23,463.32,371.25,87.78,592.07,1199.53
2023-06-01 1638,27.01,44.97,464.12,371.00,96.35,634.68,1272.03
2023-06-01 1639,26.92,44.59,464.38,371.77,107.74,691.06,1375.24
2023-06-01 1640,26.98,44.57,464.82,372.89,102.42,652.61,1295.20
2023-06-01 1641,26.73,44.27,462.74,373.78,97.46,635.23,1263.70
2023-06-01 1642,26.47,44.01,459.62,373.34,80.82,539.43,1093.91
2023-06-01 1643,26.65,44.28,461.06,374.45,96.83,618.74,1226.58
2023-06-01 1644,26.60,44.16,463.01,375.43,132.21,799.30,1598.85
2023-06-01 1645,26.67,44.31,466.40,375.28,127.44,755.38,1378.12
2023-06-01 1646,26.76,44.56,466.64,375.46,152.71,891.63,1807.65
2023-06-01 1647,27.21,45.25,473.59,378.40,167.50,977.97,1847.42
2023-06-01 1648,27.28,44.95,471.30,377.31,108.79,650.81,1191.27
2023-06-01 1649,27.58,45.38,468.54,378.54,104.88,654.53,1311.35
2023-06-01 1650,27.61,45.97,467.60,379.52,91.40,556.10,1111.09
2023-06-01 1651,27.07,46.71,469.14,381.24,161.77,930.49,1835.46
2023-06-01 1652,27.26,47.69,472.22,383.21,171.38,993.36,1878.98
2023-06-01 1653,27.94,48.35,473.65,384.06,170.66,993.39,1878.75
2023-06-01 1654,26.66,48.50,470.09,381.83,166.55,974.49,1844.44
2023-06-01 1655,26.95,49.94,469.96,383.39,167.63,977.76,1847.70
2023-06-01 1656,26.59,49.87,468.97,383.18,157.60,935.44,1777.98
2023-06-01 1657,26.85,50.60,468.04,384.38,165.53,966.72,1867.78
2023-06-01 1658,26.99,50.49,471.36,385.22,181.44,1067.47,2035.60
2023-06-01 1659,27.41,50.83,471.89,384.80,150.75,893.49,1619.31
2023-06-01 1700,26.78,49.93,467.61,382.34,123.25,766.53,1506.68
2023-06-01 1701,26.68,50.51,466.08,382.05,144.92,873.31,1732.86
2023-06-01 1702,27.40,51.15,468.19,381.23,104.51,658.97,1233.15
2023-06-01 1703,27.48,50.17,469.12,380.86,139.17,845.55,1704.14
2023-06-01 1704,26.75,49.37,465.39,378.30,104.50,664.74,1243.20
2023-06-01 1705,26.49,49.81,462.26,376.96,91.32,595.69,1168.74
2023-06-01 1706,26.50,50.27,461.06,375.56,73.68,493.19,992.01
2023-06-01 1707,26.37,50.47,462.12,376.08,111.23,717.04,1453.19
2023-06-01 1708,26.73,51.36,463.56,375.70,82.74,553.71,1087.26
2023-06-01 1709,26.97,50.75,466.28,378.43,162.38,963.94,1963.11
2023-06-01 1710,27.38,50.74,470.51,378.20,141.40,838.37,1593.76
2023-06-01 1711,27.40,49.69,471.82,378.58,157.75,949.86,1776.55
2023-06-01 1712,26.71,49.16,464.90,376.15,101.66,636.51,1233.74
2023-06-01 1713,26.65,50.07,459.90,375.53,45.81,337.46,675.30
2023-06-01 1714,26.77,51.13,461.63,376.84,98.02,640.34,1375.04
2023-06-01 1715,26.42,50.63,466.87,379.36,166.69,998.94,1929.66
2023-06-01 1716,26.63,51.38,468.93,379.29,174.73,1028.64,1995.27
2023-06-01 1717,26.15,50.68,467.37,378.13,175.61,1046.86,2029.88
2023-06-01 1718,26.46,51.20,468.90,376.92,174.57,1044.09,2025.82
2023-06-01 1719,26.54,50.88,469.93,376.72,171.74,1027.26,1992.84
2023-06-01 1720,27.01,50.85,471.35,376.95,170.68,1016.30,1973.41
2023-06-01 1721,26.52,48.99,467.85,377.67,165.15,1011.08,1962.48
2023-06-01 1722,27.14,49.57,468.09,380.48,165.39,1015.37,1975.39
2023-06-01 1723,27.65,49.71,473.33,380.39,171.40,1020.94,1982.39
2023-06-01 1724,27.34,47.71,473.05,378.89,168.49,1000.05,1928.85
2023-06-01 1725,26.99,46.56,469.72,377.82,162.16,976.76,1912.66
2023-06-01 1726,27.39,47.12,472.21,377.79,166.88,989.65,1923.34
2023-06-01 1727,27.09,47.15,472.60,377.17,166.98,988.41,1925.79
2023-06-01 1728,27.06,47.66,472.00,376.95,166.37,991.77,1931.05
2023-06-01 1729,26.92,47.94,470.38,376.64,165.65,991.80,1930.19
2023-06-01 1730,26.93,47.57,469.52,375.73,161.12,975.63,1890.63
2023-06-01 1731,26.72,47.49,469.29,376.03,155.44,945.13,1837.36
2023-06-01 1732,27.38,48.00,471.23,377.53,155.92,948.59,1853.98
2023-06-01 1733,27.22,46.17,468.93,376.34,158.49,968.90,1875.62
2023-06-01 1734,27.41,45.72,470.76,375.92,155.10,938.39,1819.92
2023-06-01 1735,27.45,44.79,470.34,376.06,152.34,927.02,1796.32
2023-06-01 1736,27.44,44.79,470.80,376.43,159.34,952.36,1861.60
2023-06-01 1737,27.23,45.06,471.70,376.36,165.09,986.89,1917.45
2023-06-01 1738,27.44,45.66,473.70,376.78,166.81,995.56,1940.82
2023-06-01 1739,27.39,46.28,474.15,377.29,167.49,998.89,1941.07
2023-06-01 1740,27.04,46.08,473.01,376.93,166.82,996.84,1942.82
2023-06-01 1741,27.54,46.64,473.33,377.77,167.71,1010.93,1972.39
2023-06-01 1742,27.61,45.72,473.05,378.21,163.60,998.90,1944.84
2023-06-01 1743,27.44,44.73,471.18,376.78,168.25,1015.08,1981.15
2023-06-01 1744,27.84,46.38,476.77,378.21,172.83,1019.18,1984.33
2023-06-01 1745,28.07,46.29,479.26,379.29,171.08,1010.92,1966.31
2023-06-01 1746,28.45,46.54,480.25,379.51,169.03,997.22,1938.04
2023-06-01 1747,27.99,46.06,476.24,377.28,165.56,983.24,1912.88
2023-06-01 1748,27.57,45.80,475.04,377.46,162.14,976.15,1908.17
2023-06-01 1749,27.67,45.77,473.11,377.96,166.21,998.41,1950.87
2023-06-01 1750,27.48,44.83,472.85,377.89,163.47,986.19,1847.20
2023-06-01 1751,27.91,46.52,468.65,375.81,59.47,414.27,826.78
2023-06-01 1752,27.60,45.57,469.94,375.99,129.49,786.99,1620.03
2023-06-01 1753,27.41,44.82,472.57,377.37,171.16,1010.58,1987.76
2023-06-01 1754,27.34,44.63,474.85,377.36,174.97,1028.71,1999.62
2023-06-01 1755,27.48,44.06,472.51,378.46,173.27,1026.81,1992.62
2023-06-01 1756,27.90,44.72,476.31,379.34,164.58,961.92,1810.95
2023-06-01 1757,27.35,44.70,469.19,377.03,62.19,411.14,749.62
2023-06-01 1758,27.01,45.52,464.13,377.23,92.92,591.88,1266.86
2023-06-01 1759,26.70,45.53,468.13,379.88,154.83,915.68,1729.38
2023-06-01 1800,27.20,46.93,465.58,379.45,80.31,512.61,990.38
2023-06-01 1801,26.99,47.30,462.32,379.00,48.80,335.99,644.86
2023-06-01 1802,26.98,47.56,460.00,380.28,43.95,303.19,597.66
2023-06-01 1803,26.63,46.69,458.40,380.82,43.80,299.51,591.15
2023-06-01 1804,26.46,46.82,457.11,381.94,45.66,307.10,605.84
2023-06-01 1805,26.49,47.84,457.59,383.76,62.17,390.89,858.04
2023-06-01 1806,26.53,47.95,464.26,387.75,131.61,776.78,1454.01
2023-06-01 1807,26.44,47.36,460.80,386.63,73.32,459.53,870.97
2023-06-01 1808,26.52,47.58,459.53,387.16,78.47,491.16,972.12
2023-06-01 1809,26.59,47.58,460.68,387.25,96.59,581.05,1185.05
2023-06-01 1810,26.70,47.84,465.34,388.66,140.72,814.84,1595.18
2023-06-01 1811,26.77,47.90,463.46,386.92,79.57,474.48,831.51
2023-06-01 1812,26.59,48.25,458.66,386.22,54.76,344.98,657.03
2023-06-01 1813,26.54,47.75,457.62,386.55,53.70,342.19,655.89
2023-06-01 1814,26.50,47.54,456.97,386.65,50.97,323.09,617.52
2023-06-01 1815,26.47,47.00,456.57,386.78,50.79,319.43,611.82
2023-06-01 1816,26.41,47.53,456.24,386.83,51.40,321.01,617.25
2023-06-01 1817,26.45,48.45,456.19,386.78,52.39,327.08,629.84
2023-06-01 1818,26.46,48.40,456.23,386.55,54.14,334.79,644.96
2023-06-01 1819,26.37,49.49,456.39,386.30,55.93,346.22,668.22
2023-06-01 1820,26.44,50.03,456.83,386.22,59.90,372.19,725.96
2023-06-01 1821,26.42,49.72,461.72,387.46,137.15,775.68,1614.23
2023-06-01 1822,26.45,49.90,470.03,388.54,181.56,1013.12,1953.27
2023-06-01 1823,26.71,50.12,473.26,389.11,185.19,1038.66,2009.13
2023-06-01 1824,26.95,50.57,474.93,388.56,186.06,1051.61,2040.83
2023-06-01 1825,26.75,49.10,474.77,387.54,187.70,1065.47,2065.31
2023-06-01 1826,27.09,48.65,476.01,387.84,189.99,1079.92,2093.12
2023-06-01 1827,26.91,47.97,475.44,386.91,186.59,1068.46,2067.40
2023-06-01 1828,27.30,48.41,476.47,387.05,185.47,1065.54,2073.90
2023-06-01 1829,26.58,46.76,474.12,385.05,180.36,1042.14,2021.40
2023-06-01 1830,26.55,46.87,473.06,384.81,171.83,1000.00,1939.71
2023-06-01 1831,26.99,47.78,473.10,385.98,169.12,983.85,1928.29
2023-06-01 1832,27.25,48.19,472.82,386.95,178.88,1034.84,2025.33
2023-06-01 1833,27.37,47.79,472.60,384.75,139.11,823.85,1619.86
2023-06-01 1834,26.63,46.19,472.68,383.18,184.52,1073.40,2099.38
2023-06-01 1835,27.20,47.63,474.59,385.12,183.31,1062.16,2070.29
2023-06-01 1836,26.86,47.05,475.65,383.77,183.51,1067.30,2081.67
2023-06-01 1837,27.50,47.73,478.74,385.03,184.96,1076.61,2102.16
2023-06-01 1838,27.83,47.63,479.60,385.42,185.19,1074.61,2097.85
2023-06-01 1839,27.63,46.75,479.37,384.80,182.97,1048.49,2030.61
2023-06-01 1840,28.30,47.70,472.32,383.69,68.29,436.54,734.18
2023-06-01 1841,27.46,46.55,463.74,382.30,38.76,293.81,580.89
2023-06-01 1842,27.51,49.01,462.95,384.23,38.07,285.82,567.90
2023-06-01 1843,27.37,47.98,462.38,386.39,40.52,291.60,576.91
2023-06-01 1844,27.06,46.71,460.29,387.74,43.11,305.43,601.29
2023-06-01 1845,26.94,46.95,460.49,388.16,44.75,314.46,612.55
2023-06-01 1846,26.82,46.83,459.67,388.98,47.89,323.59,627.51
2023-06-01 1847,26.92,47.09,460.56,390.45,61.90,394.53,785.89
2023-06-01 1848,27.06,46.41,460.37,390.93,53.36,351.85,683.38
2023-06-01 1849,27.14,46.19,460.17,390.54,53.17,351.38,686.51
2023-06-01 1850,27.09,45.41,460.60,390.11,57.57,374.34,744.17
2023-06-01 1851,27.12,45.34,461.03,390.18,62.02,397.27,788.81
2023-06-01 1852,27.19,45.59,461.81,390.51,67.58,429.22,843.63
2023-06-01 1853,27.27,44.98,461.57,389.16,66.31,423.29,830.78
2023-06-01 1854,27.25,44.23,462.42,388.21,76.51,476.07,964.41
2023-06-01 1855,27.36,44.03,465.17,389.06,114.98,677.71,1411.58
2023-06-01 1856,27.61,44.75,470.91,390.23,134.34,752.30,1343.47
2023-06-01 1857,27.59,43.88,465.22,388.30,69.59,424.47,826.47
2023-06-01 1858,27.54,43.09,462.36,388.47,46.64,295.92,544.61
2023-06-01 1859,27.49,44.48,460.63,389.63,39.29,253.54,477.94
2023-06-01 1900,27.44,43.65,460.26,391.40,36.70,235.25,440.73
2023-06-01 1901,27.32,43.06,460.11,393.33,35.67,223.81,418.83
2023-06-01 1902,27.22,43.47,459.56,396.53,35.10,217.66,406.44
2023-06-01 1903,27.12,43.97,458.95,399.69,35.67,216.78,404.59
2023-06-01 1904,27.15,44.27,458.65,402.63,36.14,217.96,404.80
2023-06-01 1905,27.02,44.51,458.36,404.36,36.59,218.99,405.58
2023-06-01 1906,26.92,45.42,457.92,404.94,36.89,220.31,408.45
2023-06-01 1907,26.87,45.91,457.40,405.43,37.37,223.25,416.17
2023-06-01 1908,26.82,45.67,457.50,405.50,38.09,227.14,425.36
2023-06-01 1909,26.67,46.55,456.62,405.78,38.76,229.37,429.75
2023-06-01 1910,26.57,47.67,455.85,407.07,38.93,231.47,435.79
2023-06-01 1911,26.58,47.66,454.50,410.40,39.66,234.53,444.26
2023-06-01 1912,26.48,48.04,452.98,410.62,40.91,241.62,459.43
2023-06-01 1913,26.54,48.47,452.28,411.37,42.26,246.75,469.69
2023-06-01 1914,26.47,48.94,451.67,412.69,48.24,267.29,503.56
2023-06-01 1915,26.57,48.58,452.28,418.09,53.75,284.39,546.87
2023-06-01 1916,26.67,47.49,452.73,416.52,57.22,294.51,556.33
2023-06-01 1917,26.60,48.03,452.36,415.52,48.74,274.21,522.94
2023-06-01 1918,26.49,48.62,451.99,413.40,51.64,290.74,555.28
2023-06-01 1919,26.73,48.71,452.88,405.39,54.51,308.65,593.50
2023-06-01 1920,26.72,48.03,453.49,401.14,52.64,301.37,572.82
2023-06-01 1921,26.69,48.20,453.68,399.64,50.99,293.50,557.81
2023-06-01 1922,26.62,47.82,453.60,398.39,49.24,284.97,538.85
2023-06-01 1923,26.85,48.21,454.02,397.61,47.99,279.24,525.90
2023-06-01 1924,26.65,48.56,453.98,397.11,46.73,271.38,511.53
2023-06-01 1925,26.56,49.20,453.43,396.07,49.71,288.86,550.40
2023-06-01 1926,26.65,48.03,453.57,395.50,47.48,276.92,520.17
2023-06-01 1927,26.54,47.24,453.35,394.77,42.33,248.77,465.79
2023-06-01 1928,26.51,47.50,453.39,394.43,40.39,240.21,452.68
2023-06-01 1929,26.69,46.81,453.99,394.10,39.27,234.18,441.27
2023-06-01 1930,26.57,47.26,453.43,393.16,38.89,230.20,433.89
2023-06-01 1931,26.45,47.76,452.48,392.03,38.73,229.33,432.48
2023-06-01 1932,26.46,46.99,452.38,391.04,38.32,229.48,432.93
2023-06-01 1933,26.56,44.49,453.81,390.14,38.31,230.97,436.29
2023-06-01 1934,26.51,44.72,453.44,389.62,39.37,234.49,444.03
2023-06-01 1935,26.35,45.78,452.81,389.18,40.71,241.48,458.40
2023-06-01 1936,26.31,46.28,452.45,389.29,42.33,251.00,477.82
2023-06-01 1937,26.29,46.67,452.15,389.27,44.04,261.45,498.57
2023-06-01 1938,26.34,46.57,452.75,389.25,45.33,270.19,516.22
2023-06-01 1939,26.29,46.92,452.81,388.80,46.42,276.86,529.15
2023-06-01 1940,26.29,46.39,453.04,388.64,47.07,280.77,537.35
2023-06-01 1941,26.39,45.52,453.39,388.73,47.33,282.95,542.33
2023-06-01 1942,26.29,45.91,453.13,388.66,47.94,285.59,548.17
2023-06-01 1943,26.21,47.28,452.72,388.72,48.98,292.93,564.31
2023-06-01 1944,26.27,46.79,453.42,388.71,51.01,304.55,587.73
2023-06-01 1945,26.15,47.97,453.18,388.62,53.65,318.78,615.80
2023-06-01 1946,26.22,47.00,453.62,388.79,56.02,333.49,640.75
2023-06-01 1947,26.18,47.15,453.61,388.60,57.21,339.10,650.46
2023-06-01 1948,26.10,47.09,453.43,388.40,60.03,354.08,682.48
2023-06-01 1949,26.18,46.95,454.82,388.90,72.58,419.41,819.80
2023-06-01 1950,26.18,47.29,455.92,389.63,81.92,467.83,909.89
2023-06-01 1951,26.24,47.40,456.00,390.07,75.73,436.26,834.03
2023-06-01 1952,26.31,47.86,457.50,390.99,92.13,527.35,1053.08
2023-06-01 1953,26.73,45.25,463.20,393.47,153.80,831.03,1669.43
2023-06-01 1954,27.07,45.41,466.46,394.03,119.78,665.38,1199.71
2023-06-01 1955,26.83,45.48,460.67,392.70,78.73,457.26,888.63
2023-06-01 1956,26.85,45.42,459.50,392.74,74.51,432.94,829.05
2023-06-01 1957,26.73,45.14,458.51,392.26,75.35,437.20,846.90
2023-06-01 1958,26.74,45.53,459.99,393.38,85.10,482.59,942.73
2023-06-01 1959,26.77,47.61,458.86,393.93,72.26,418.05,794.43
2023-06-01 2000,26.68,43.05,456.36,393.94,62.18,367.22,692.59
2023-06-01 2001,26.86,43.79,456.49,394.47,59.96,355.71,667.87
2023-06-01 2002,26.71,44.36,456.02,393.75,60.00,354.90,662.86
2023-06-01 2003,26.45,44.37,455.44,393.32,59.34,351.96,655.51
2023-06-01 2004,26.41,44.88,454.77,393.29,57.67,345.11,640.08
2023-06-01 2005,26.31,46.69,454.64,392.57,55.77,335.22,620.44
2023-06-01 2006,26.51,44.25,455.08,392.68,54.50,326.19,603.86
2023-06-01 2007,26.52,45.03,454.77,392.63,54.01,320.24,593.03
2023-06-01 2008,26.41,45.06,454.71,392.30,53.39,317.84,589.67
2023-06-01 2009,26.34,45.50,454.58,392.11,54.25,319.21,593.69
2023-06-01 2010,26.20,46.43,453.75,392.51,55.40,325.36,605.40
2023-06-01 2011,26.10,47.49,453.54,392.85,55.99,332.75,620.27
2023-06-01 2012,26.04,48.89,453.31,393.02,56.99,338.78,631.85
2023-06-01 2013,26.22,46.68,453.71,393.15,57.51,340.55,633.54
2023-06-01 2014,26.38,45.01,454.19,393.20,57.62,338.36,628.96
2023-06-01 2015,26.26,46.23,453.76,392.89,57.47,335.23,622.90
2023-06-01 2016,26.29,45.67,453.52,393.04,56.90,332.90,617.38
2023-06-01 2017,26.25,42.64,453.11,393.57,56.39,330.21,611.69
2023-06-01 2018,26.13,44.41,452.60,394.20,55.87,327.89,607.36
2023-06-01 2019,26.18,43.91,452.53,394.68,55.44,325.71,603.47
2023-06-01 2020,26.16,44.08,452.63,395.36,55.15,323.32,601.17
2023-06-01 2021,26.21,41.14,452.77,395.99,54.62,319.94,596.56
2023-06-01 2022,26.28,40.73,452.80,396.28,54.03,314.51,587.74
2023-06-01 2023,26.17,41.61,452.06,396.39,52.77,307.81,575.54
2023-06-01 2024,26.29,39.18,452.57,396.77,51.43,300.04,560.87
2023-06-01 2025,26.24,39.48,452.21,396.95,50.02,289.80,540.91
2023-06-01 2026,26.15,40.31,451.69,396.99,48.08,277.94,519.31
2023-06-01 2027,25.96,41.74,451.08,396.92,46.35,268.82,503.18
2023-06-01 2028,26.26,40.17,451.66,397.20,45.60,263.68,494.60
2023-06-01 2029,26.20,40.18,451.83,396.95,45.84,264.22,496.35
2023-06-01 2030,26.17,41.29,451.46,396.60,46.40,268.86,504.74
2023-06-01 2031,26.20,41.64,451.60,396.20,47.46,275.99,518.77
2023-06-01 2032,26.27,41.16,452.04,395.77,49.42,286.11,538.40
2023-06-01 2033,26.07,43.14,451.80,394.96,52.07,301.25,568.20
2023-06-01 2034,25.96,45.54,452.15,394.54,57.01,328.62,619.07
2023-06-01 2035,25.91,46.63,452.30,393.54,60.67,349.81,654.10
2023-06-01 2036,25.87,47.93,452.46,392.15,63.99,371.18,692.92
2023-06-01 2037,25.66,50.52,451.84,389.77,66.20,386.51,720.30
2023-06-01 2038,25.54,53.28,451.17,387.21,66.34,393.69,737.03
2023-06-01 2039,25.16,55.61,450.66,384.90,67.46,404.05,760.27
2023-06-01 2040,25.06,58.04,450.65,383.56,70.24,423.61,797.41
2023-06-01 2041,24.72,57.39,449.52,382.77,76.82,458.04,846.02
2023-06-01 2042,24.50,56.15,448.21,383.08,83.94,495.50,935.20
2023-06-01 2043,24.54,56.78,449.41,383.02,85.29,506.89,920.63
2023-06-01 2044,24.58,57.63,449.44,383.09,85.01,502.19,906.98
2023-06-01 2045,24.62,57.49,450.04,382.26,90.10,531.60,963.37
2023-06-01 2046,24.72,57.89,450.56,380.66,84.89,503.96,901.53
2023-06-01 2047,24.77,57.83,450.74,380.05,95.38,558.22,910.25
2023-06-01 2048,24.90,57.54,453.91,380.74,138.96,772.25,896.01
2023-06-01 2049,24.81,56.94,453.62,380.78,121.08,677.17,855.65
2023-06-01 2050,24.90,57.09,454.31,381.69,136.17,753.93,856.27
2023-06-01 2051,25.04,57.18,455.94,382.86,137.74,751.81,858.24
2023-06-01 2052,25.23,57.51,456.09,384.31,126.71,708.59,857.84
2023-06-01 2053,25.37,56.35,458.52,386.71,154.49,832.07,868.02
2023-06-01 2054,25.39,55.16,459.16,388.02,156.38,838.43,947.22
2023-06-01 2055,25.54,55.30,460.31,389.35,163.26,869.61,1062.09
2023-06-01 2056,25.67,55.77,462.47,390.83,166.27,883.99,1174.61
2023-06-01 2057,25.56,55.66,460.59,390.69,161.68,865.69,1309.78
2023-06-01 2058,25.45,55.55,460.30,390.38,161.67,865.81,1506.23
2023-06-01 2059,25.08,55.09,457.81,389.63,156.92,850.43,1566.81
2023-06-01 2100,25.00,56.04,457.13,388.90,151.00,822.21,1422.85
2023-06-01 2101,24.10,56.41,451.20,386.60,130.14,733.17,1067.52
2023-06-01 2102,24.28,57.93,449.72,386.01,111.20,640.76,848.84
2023-06-01 2103,24.19,57.38,448.88,385.24,109.98,630.49,801.72
2023-06-01 2104,23.85,57.30,447.48,384.56,112.18,637.92,782.87
2023-06-01 2105,23.95,58.28,448.28,383.76,108.80,617.24,760.97
2023-06-01 2106,23.88,58.50,447.27,382.44,107.04,606.44,737.10
2023-06-01 2107,23.64,58.64,446.17,381.25,100.10,568.34,721.87
2023-06-01 2108,23.75,59.42,445.94,380.36,95.26,542.96,725.04
2023-06-01 2109,23.53,59.85,445.02,379.96,94.08,534.77,771.50
2023-06-01 2110,23.70,60.53,445.94,380.92,105.01,584.69,990.46
2023-06-01 2111,23.84,60.73,447.83,382.81,121.71,662.53,1209.18
2023-06-01 2112,23.66,60.65,447.19,383.70,116.01,636.55,1159.50
2023-06-01 2113,24.00,61.37,447.88,384.00,103.92,576.75,1076.86
2023-06-01 2114,23.43,60.89,445.87,383.88,110.03,604.93,1127.78
2023-06-01 2115,23.74,61.86,446.85,385.35,113.26,620.92,1166.97
2023-06-01 2116,23.48,61.87,446.79,386.20,117.00,637.08,1182.58
2023-06-01 2117,23.53,62.28,446.62,387.15,105.62,584.11,1063.53
2023-06-01 2118,23.50,62.76,444.62,387.07,92.24,517.65,965.40
2023-06-01 2119,23.61,63.25,445.50,387.57,96.47,535.19,985.61
2023-06-01 2120,23.36,62.73,444.35,386.91,96.31,532.49,993.75
2023-06-01 2121,23.62,63.50,445.36,387.57,92.81,508.29,933.39
2023-06-01 2122,23.61,63.48,443.00,386.81,64.42,380.78,702.12
2023-06-01 2123,23.46,63.55,441.80,386.58,59.75,358.63,662.85
2023-06-01 2124,23.20,63.60,439.98,386.13,57.39,346.93,642.37
2023-06-01 2125,23.18,63.91,439.51,385.95,56.68,343.34,643.69
2023-06-01 2126,23.26,64.42,440.31,385.98,60.35,363.05,695.64
2023-06-01 2127,23.32,64.63,440.72,386.09,64.04,376.19,711.44
2023-06-01 2128,23.31,64.36,440.79,385.69,60.88,356.73,675.39
2023-06-01 2129,23.34,64.42,440.92,385.10,57.82,342.10,642.03
2023-06-01 2130,23.37,64.56,440.83,384.44,55.03,324.63,609.06
2023-06-01 2131,23.44,65.14,440.72,384.53,54.19,318.16,596.57
2023-06-01 2132,23.39,65.00,440.29,384.10,53.67,314.75,589.00
2023-06-01 2133,23.36,64.92,440.17,383.63,53.22,311.52,583.23
2023-06-01 2134,23.27,64.87,439.95,382.89,52.78,307.84,575.74
2023-06-01 2135,23.25,65.07,439.63,382.21,52.23,305.96,572.96
2023-06-01 2136,23.21,65.20,439.88,381.58,53.32,310.74,584.93
2023-06-01 2137,23.20,65.50,440.24,381.38,57.04,329.46,624.63
2023-06-01 2138,23.10,65.00,440.03,381.23,63.74,364.28,700.60
2023-06-01 2139,23.11,65.32,440.64,381.42,75.98,416.17,798.40
2023-06-01 2140,23.22,65.47,441.94,381.56,81.35,444.79,856.31
2023-06-01 2141,23.20,65.27,444.88,382.59,136.90,696.75,1353.64
2023-06-01 2142,23.26,64.59,447.20,382.64,149.43,750.26,1403.39
2023-06-01 2143,23.61,64.47,448.73,382.75,150.97,756.39,1417.53
2023-06-01 2144,23.79,63.85,449.55,382.51,155.27,775.44,1454.23
2023-06-01 2145,23.41,62.62,448.40,381.03,155.69,780.93,1458.34
2023-06-01 2146,23.75,63.15,449.79,380.70,155.75,778.27,1455.01
2023-06-01 2147,23.94,63.17,450.69,379.85,153.00,765.62,1424.89
2023-06-01 2148,23.58,62.75,450.46,378.30,154.05,767.52,1430.07
2023-06-01 2149,23.99,63.25,451.53,377.82,153.18,766.20,1432.13
2023-06-01 2150,23.74,62.50,450.96,376.35,152.62,764.61,1429.69
2023-06-01 2151,24.27,63.48,452.46,376.68,150.22,752.84,1410.62
2023-06-01 2152,24.24,63.00,453.54,375.68,147.35,742.59,1394.50
2023-06-01 2153,24.08,62.31,452.05,374.45,143.98,728.45,1367.46
2023-06-01 2154,24.04,61.99,450.99,373.15,140.49,714.78,1344.38
2023-06-01 2155,23.96,61.80,451.05,372.73,138.14,705.87,1330.64
2023-06-01 2156,23.94,61.44,450.66,371.62,136.44,699.92,1320.21
2023-06-01 2157,23.81,60.91,450.15,371.19,136.60,695.49,1312.84
2023-06-01 2158,23.97,61.67,450.41,370.86,134.15,684.24,1288.57
2023-06-01 2159,23.92,60.93,450.02,370.42,132.29,675.69,1271.32
2023-06-01 2200,23.61,59.87,446.95,369.22,131.50,670.23,1256.02
2023-06-01 2201,23.60,60.16,446.17,368.88,110.67,580.46,1070.69
2023-06-01 2202,23.81,60.90,445.20,368.18,77.31,434.24,787.53
2023-06-01 2203,23.73,61.28,442.93,367.21,56.64,336.66,630.37
2023-06-01 2204,23.76,61.97,442.52,366.73,50.21,302.64,562.15
2023-06-01 2205,23.34,60.68,439.66,365.46,37.21,240.72,437.70
2023-06-01 2206,23.18,60.98,437.57,364.02,28.12,197.77,367.61
2023-06-01 2207,23.15,61.96,437.29,363.48,24.61,176.65,331.10
2023-06-01 2208,23.13,62.69,436.57,363.62,22.18,159.98,300.63
2023-06-01 2209,23.17,63.35,436.39,363.71,20.56,147.77,278.08
2023-06-01 2210,23.21,63.61,436.16,364.22,19.71,139.30,261.62
2023-06-01 2211,23.18,64.07,436.09,364.40,19.07,132.88,247.85
2023-06-01 2212,23.16,63.79,436.25,364.20,18.42,126.88,236.05
2023-06-01 2213,23.13,64.46,436.09,363.78,17.80,121.08,225.30
2023-06-01 2214,22.89,63.63,435.65,362.79,17.12,115.62,216.00
2023-06-01 2215,22.84,64.20,434.69,361.96,16.12,110.05,208.43
2023-06-01 2216,22.75,64.66,434.05,361.59,15.77,106.42,203.27
2023-06-01 2217,22.73,65.34,433.57,361.08,15.60,104.28,200.67
2023-06-01 2218,22.69,65.60,433.34,360.58,15.66,103.34,199.62
2023-06-01 2219,22.65,65.93,433.24,360.33,15.95,102.63,198.74
2023-06-01 2220,22.64,65.68,433.05,360.27,16.13,102.59,198.68
2023-06-01 2221,22.62,65.28,433.07,360.17,16.41,102.95,199.48
2023-06-01 2222,22.57,65.54,432.83,359.83,16.48,103.29,200.44
2023-06-01 2223,22.54,65.64,432.59,359.52,16.80,104.05,202.02
2023-06-01 2224,22.48,66.10,432.49,359.27,17.16,105.22,203.95
2023-06-01 2225,22.46,66.11,432.47,359.04,17.51,106.46,206.03
2023-06-01 2226,22.41,66.22,432.21,359.16,17.84,107.64,207.60
2023-06-01 2227,22.35,66.48,431.92,359.33,18.06,108.59,208.38
2023-06-01 2228,22.29,66.76,431.82,359.79,18.23,109.42,209.27
2023-06-01 2229,22.22,66.67,431.51,360.37,18.35,110.19,210.13
2023-06-01 2230,22.16,66.65,431.17,361.10,18.35,110.70,211.26
2023-06-01 2231,22.11,66.94,430.92,361.63,18.67,111.60,212.43
2023-06-01 2232,22.08,67.56,430.66,362.05,18.75,112.33,213.59
2023-06-01 2233,22.01,67.29,430.70,362.38,18.91,112.91,214.13
2023-06-01 2234,21.98,67.50,430.36,362.91,18.88,112.59,213.38
2023-06-01 2235,21.93,67.70,430.00,363.55,18.74,111.77,211.77
2023-06-01 2236,21.89,68.15,429.74,364.50,18.62,110.66,209.67
2023-06-01 2237,21.87,68.48,429.56,365.49,18.54,109.54,207.77
2023-06-01 2238,21.86,68.70,429.34,366.47,18.54,108.61,206.49
2023-06-01 2239,21.85,69.28,429.26,367.36,18.46,107.85,205.84
2023-06-01 2240,21.84,68.99,429.34,368.20,18.59,107.27,205.54
2023-06-01 2241,21.83,69.15,429.37,368.93,18.55,106.74,205.17
2023-06-01 2242,21.79,69.50,429.13,369.51,18.55,105.97,204.15
2023-06-01 2243,21.75,69.59,428.92,370.15,18.35,104.69,201.96
2023-06-01 2244,21.73,69.83,428.83,370.84,18.13,103.29,199.52
2023-06-01 2245,21.69,69.73,428.54,371.28,17.87,102.13,197.22
2023-06-01 2246,21.67,69.93,428.36,371.79,17.57,100.51,194.05
2023-06-01 2247,21.65,70.15,428.23,372.33,17.24,98.37,189.78
2023-06-01 2248,21.60,70.24,428.07,373.00,16.77,95.86,184.72
2023-06-01 2249,21.59,70.31,428.00,374.04,16.35,93.17,179.33
2023-06-01 2250,21.60,70.25,427.90,375.13,16.00,90.58,174.13
2023-06-01 2251,21.61,70.16,427.86,376.13,15.69,88.25,169.37
2023-06-01 2252,21.58,70.38,427.75,377.27,15.41,86.05,165.15
2023-06-01 2253,21.54,70.55,427.57,378.58,15.13,83.86,161.09
2023-06-01 2254,21.53,70.99,427.59,380.05,14.77,81.44,156.54
2023-06-01 2255,21.54,70.89,427.49,381.36,14.46,79.02,152.06
2023-06-01 2256,21.54,70.93,427.50,382.45,14.17,77.08,148.46
2023-06-01 2257,21.51,71.31,427.28,383.14,13.95,75.59,145.99
2023-06-01 2258,21.52,71.57,427.28,383.68,13.82,74.63,144.37
2023-06-01 2259,21.52,71.55,427.45,384.03,13.70,73.93,143.43
2023-06-01 2300,21.51,71.59,427.57,384.18,13.74,73.70,143.16
2023-06-01 2301,21.49,71.51,427.55,384.13,13.74,73.88,143.59
2023-06-01 2302,21.44,71.72,427.36,383.95,13.79,74.21,144.29
2023-06-01 2303,21.43,72.25,427.27,383.88,13.81,74.41,144.87
2023-06-01 2304,21.40,72.25,427.09,383.95,13.87,74.53,145.12
2023-06-01 2305,21.38,72.31,427.02,384.23,13.83,74.35,144.87
2023-06-01 2306,21.36,72.20,426.93,384.56,13.78,74.06,144.31
2023-06-01 2307,21.36,72.14,426.84,384.93,13.74,73.80,143.92
2023-06-01 2308,21.33,72.22,426.66,385.04,13.77,73.69,143.85
2023-06-01 2309,21.33,72.33,426.71,385.10,13.83,73.86,144.25
2023-06-01 2310,21.31,72.56,426.64,385.06,13.96,74.33,145.03
2023-06-01 2311,21.32,72.50,426.74,385.04,14.12,75.20,146.37
2023-06-01 2312,21.31,72.68,426.55,384.90,14.42,76.25,148.25
2023-06-01 2313,21.28,72.87,426.50,384.85,14.71,77.70,150.63
2023-06-01 2314,21.28,73.33,426.52,384.86,15.07,79.35,153.69
2023-06-01 2315,21.25,73.20,426.53,384.87,15.48,81.29,157.09
2023-06-01 2316,21.25,73.17,426.61,385.04,15.84,83.32,160.52
2023-06-01 2317,21.25,73.06,426.60,385.18,16.27,85.35,164.06
2023-06-01 2318,21.23,73.20,426.48,385.34,16.71,87.51,167.74
2023-06-01 2319,21.23,73.13,426.60,385.41,17.15,89.85,171.59
2023-06-01 2320,21.21,73.16,426.43,385.28,17.69,92.43,176.28
2023-06-01 2321,21.21,73.59,426.35,385.14,18.35,95.57,182.18
2023-06-01 2322,21.19,73.64,426.45,384.85,19.11,99.23,189.14
2023-06-01 2323,21.19,73.79,426.41,384.64,19.82,103.09,196.04
2023-06-01 2324,21.16,73.69,426.42,384.42,20.55,107.07,202.99
2023-06-01 2325,21.17,73.83,426.48,384.28,21.31,111.06,210.33
2023-06-01 2326,21.18,74.08,426.61,384.15,22.04,114.86,217.21
2023-06-01 2327,21.18,74.32,426.69,384.07,22.55,117.71,221.98
2023-06-01 2328,21.21,74.37,426.78,383.93,22.86,119.87,225.64
2023-06-01 2329,21.20,74.60,426.82,383.66,23.16,121.73,229.28
2023-06-01 2330,21.21,74.58,426.83,383.23,23.38,123.56,233.02
2023-06-01 2331,21.25,74.97,427.00,382.75,23.61,125.12,236.22
2023-06-01 2332,21.21,74.90,427.03,382.08,23.84,126.63,239.07
2023-06-01 2333,21.20,74.70,426.97,381.40,23.96,127.94,241.48
2023-06-01 2334,21.16,74.32,426.76,380.75,23.89,128.38,242.00
2023-06-01 2335,21.15,74.57,426.65,380.03,23.54,127.49,239.88
2023-06-01 2336,21.14,74.90,426.58,379.38,23.14,125.81,235.92
2023-06-01 2337,21.18,74.74,426.50,378.90,22.62,123.52,231.23
2023-06-01 2338,21.18,75.18,426.51,378.41,21.96,120.41,225.59
2023-06-01 2339,21.16,74.89,426.35,377.95,21.27,116.45,218.61
2023-06-01 2340,21.16,74.83,426.19,377.42,20.41,112.06,210.53
2023-06-01 2341,21.16,74.81,426.02,376.81,19.50,107.60,202.26
2023-06-01 2342,21.15,74.96,425.86,376.37,18.69,103.50,194.84
2023-06-01 2343,21.14,75.55,425.71,376.17,18.00,99.54,187.94
2023-06-01 2344,21.17,75.82,425.75,376.01,17.38,95.72,181.05
2023-06-01 2345,21.15,75.69,425.57,375.83,16.75,92.01,173.79
2023-06-01 2346,21.15,75.84,425.42,375.69,16.09,88.32,166.59
2023-06-01 2347,21.17,75.27,425.37,375.60,15.63,85.28,160.66
2023-06-01 2348,21.14,75.90,425.11,375.38,15.21,82.73,156.18
2023-06-01 2349,21.14,76.38,425.06,375.59,14.88,80.48,152.35
2023-06-01 2350,21.20,75.28,425.16,375.99,14.65,78.38,148.38
2023-06-01 2351,21.21,75.16,424.99,376.29,14.31,76.04,144.04
2023-06-01 2352,21.19,75.25,424.78,376.45,13.83,73.38,139.20
2023-06-01 2353,21.23,75.15,424.91,376.50,13.36,70.41,133.79
2023-06-01 2354,21.23,75.00,425.02,376.35,12.89,67.41,128.01
2023-06-01 2355,21.13,75.53,424.75,375.99,12.36,64.28,122.06
2023-06-01 2356,21.04,76.06,424.10,375.21,11.82,61.50,117.05
2023-06-01 2357,21.06,76.55,423.94,374.67,11.39,59.30,113.46
2023-06-01 2358,21.34,75.34,425.17,374.89,11.25,58.14,111.02
2023-06-01 2359,21.44,74.11,425.35,374.11,11.39,57.69,109.47
2023-06-02 0000,21.35,74.02,425.09,372.93,11.43,57.24,108.53