TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-05-30 0001,23.20,33.14,434.28,350.48,15.98,80.69,152.46
2023-05-30 0002,23.16,33.24,434.41,350.19,15.88,80.02,150.65
2023-05-30 0003,23.07,33.61,433.61,349.96,15.70,78.85,148.68
2023-05-30 0004,23.08,33.65,433.03,349.90,15.52,77.52,146.68
2023-05-30 0005,23.13,33.58,433.44,350.12,15.38,76.54,144.69
2023-05-30 0006,22.90,33.98,432.92,350.01,15.27,75.61,142.71
2023-05-30 0007,22.95,34.33,432.19,350.23,14.92,74.28,140.91
2023-05-30 0008,22.98,34.14,432.23,350.74,14.86,73.44,139.29
2023-05-30 0009,22.89,34.21,432.12,351.05,14.91,72.97,137.99
2023-05-30 0010,22.83,34.65,431.57,351.60,14.77,72.46,137.21
2023-05-30 0011,22.87,34.43,432.11,352.26,14.86,72.54,136.91
2023-05-30 0012,22.86,34.38,431.81,352.88,14.98,72.80,136.94
2023-05-30 0013,22.83,34.44,431.76,353.38,15.08,72.96,137.33
2023-05-30 0014,22.81,34.52,431.49,353.76,15.09,73.03,137.61
2023-05-30 0015,22.81,34.39,432.27,354.11,15.19,73.42,137.49
2023-05-30 0016,22.78,34.35,432.23,354.00,15.29,73.56,137.29
2023-05-30 0017,22.74,34.33,431.82,353.79,15.40,73.60,137.14
2023-05-30 0018,22.81,34.00,431.91,353.29,15.45,73.67,136.97
2023-05-30 0019,22.71,34.13,431.84,352.95,15.46,73.44,136.21
2023-05-30 0020,22.81,33.89,432.06,352.57,15.39,72.90,134.64
2023-05-30 0021,22.64,34.28,431.38,352.09,15.29,71.85,132.31
2023-05-30 0022,22.74,34.07,431.65,352.23,15.13,70.62,129.43
2023-05-30 0023,22.64,34.22,431.29,352.06,14.99,69.17,125.98
2023-05-30 0024,22.73,34.05,431.25,352.53,14.57,67.20,122.10
2023-05-30 0025,22.64,34.26,430.60,353.05,14.13,64.81,117.81
2023-05-30 0026,22.54,34.57,430.54,353.75,13.60,62.10,113.18
2023-05-30 0027,22.52,34.77,430.24,354.72,13.01,59.25,108.23
2023-05-30 0028,22.43,35.08,429.84,355.67,12.37,56.31,103.21
2023-05-30 0029,22.58,34.76,429.97,356.99,11.78,53.55,98.32
2023-05-30 0030,22.38,34.80,429.64,357.71,11.34,51.05,93.72
2023-05-30 0031,22.44,35.07,429.06,358.59,10.66,48.36,89.50
2023-05-30 0032,22.41,35.06,428.80,359.36,10.25,45.96,85.71
2023-05-30 0033,22.52,34.61,429.48,360.16,10.02,44.15,82.42
2023-05-30 0034,22.20,35.15,428.62,359.93,9.77,42.49,79.52
2023-05-30 0035,22.39,35.09,428.86,360.52,9.29,40.75,77.11
2023-05-30 0036,22.30,35.18,428.62,360.43,9.10,39.53,75.06
2023-05-30 0037,22.21,35.27,428.64,360.11,8.93,38.55,73.37
2023-05-30 0038,22.20,35.46,428.01,359.54,8.70,37.71,71.95
2023-05-30 0039,22.20,35.18,428.29,358.69,8.57,37.14,70.82
2023-05-30 0040,22.25,34.90,428.58,357.64,8.64,36.85,69.91
2023-05-30 0041,22.18,35.32,427.75,356.19,8.39,36.15,69.27
2023-05-30 0042,22.03,35.57,427.31,354.66,8.26,35.62,68.70
2023-05-30 0043,22.17,35.35,427.45,353.45,8.17,35.19,68.00
2023-05-30 0044,22.03,35.54,426.82,351.58,8.16,34.71,67.15
2023-05-30 0045,22.04,35.77,426.06,350.31,8.01,33.90,66.24
2023-05-30 0046,22.08,35.38,426.80,349.11,8.03,33.45,65.09
2023-05-30 0047,22.07,35.55,426.46,347.83,7.96,32.53,63.70
2023-05-30 0048,21.97,35.74,425.79,346.65,7.79,31.78,62.18
2023-05-30 0049,21.79,35.86,425.27,345.37,7.57,30.69,60.56
2023-05-30 0050,21.90,36.01,425.29,344.49,7.34,29.60,58.92
2023-05-30 0051,21.95,35.89,425.37,343.96,7.19,28.80,57.21
2023-05-30 0052,21.87,35.90,424.64,343.49,7.09,28.18,55.54
2023-05-30 0053,21.87,35.83,424.69,343.14,7.07,27.44,54.03
2023-05-30 0054,21.66,36.32,423.95,342.84,6.90,26.53,52.65
2023-05-30 0055,21.73,36.39,424.31,343.01,6.66,25.68,51.32
2023-05-30 0056,21.79,36.30,424.11,343.11,6.66,24.97,50.07
2023-05-30 0057,21.59,36.42,423.34,343.25,6.54,24.32,48.80
2023-05-30 0058,21.61,36.59,422.88,343.57,6.38,23.66,47.57
2023-05-30 0059,21.63,36.85,422.44,343.83,6.05,22.63,46.42
2023-05-30 0100,21.57,36.76,423.01,344.21,6.01,22.04,45.25
2023-05-30 0101,21.60,36.69,423.48,344.60,6.14,21.63,44.14
2023-05-30 0102,21.64,36.77,423.07,345.42,6.21,21.16,43.20
2023-05-30 0103,21.34,37.15,421.97,345.49,6.77,21.63,43.53
2023-05-30 0104,21.42,37.25,422.72,346.03,7.99,23.31,45.62
2023-05-30 0105,21.50,37.48,422.35,346.69,8.59,24.07,45.72
2023-05-30 0106,21.48,37.26,422.91,346.95,6.64,20.34,39.73
2023-05-30 0107,21.28,37.51,421.83,346.90,5.87,18.76,37.65
2023-05-30 0108,21.23,37.86,421.21,346.89,5.84,18.29,37.05
2023-05-30 0109,21.23,37.90,421.48,346.79,6.73,19.14,38.20
2023-05-30 0110,21.30,38.09,421.05,346.56,8.14,20.95,40.42
2023-05-30 0111,21.24,38.10,421.15,346.39,9.41,22.32,41.54
2023-05-30 0112,21.28,38.06,421.23,346.02,10.81,23.79,42.67
2023-05-30 0113,21.14,38.03,421.29,345.54,12.71,26.00,44.60
2023-05-30 0114,21.29,38.27,421.37,345.55,13.29,26.55,44.59
2023-05-30 0115,21.20,38.29,421.11,345.19,12.42,25.26,42.49
2023-05-30 0116,21.24,38.24,420.74,345.42,12.30,24.62,41.45
2023-05-30 0117,21.22,38.17,421.18,345.42,12.29,24.00,40.23
2023-05-30 0118,21.15,38.59,420.85,346.06,11.94,23.00,38.96
2023-05-30 0119,21.23,38.39,420.81,346.67,11.82,22.20,37.36
2023-05-30 0120,21.09,38.44,420.40,347.52,11.31,21.02,35.42
2023-05-30 0121,21.07,38.63,419.98,348.27,10.75,19.70,33.40
2023-05-30 0122,21.11,38.81,420.01,349.40,9.99,18.24,31.41
2023-05-30 0123,20.88,38.91,420.07,350.04,9.40,16.95,29.39
2023-05-30 0124,21.04,39.17,420.10,351.62,8.56,15.53,27.40
2023-05-30 0125,21.03,38.98,420.49,352.34,8.30,14.68,25.47
2023-05-30 0126,20.97,39.20,419.52,353.38,7.73,13.62,23.65
2023-05-30 0127,21.02,39.24,419.06,354.45,7.13,12.56,21.93
2023-05-30 0128,20.95,39.19,419.88,355.40,6.77,11.80,20.28
2023-05-30 0129,20.81,39.54,418.89,356.04,6.21,10.78,18.70
2023-05-30 0130,20.91,39.74,419.00,357.20,5.66,9.79,17.18
2023-05-30 0131,20.74,39.86,418.59,357.73,5.12,8.85,15.71
2023-05-30 0132,20.82,39.97,418.43,358.60,4.64,7.96,14.36
2023-05-30 0133,20.76,39.99,418.16,359.03,4.36,7.24,13.14
2023-05-30 0134,20.58,40.30,417.67,359.31,3.95,6.41,11.99
2023-05-30 0135,20.71,40.41,417.77,359.80,3.63,5.67,11.01
2023-05-30 0136,20.49,40.75,417.21,359.56,3.30,4.95,10.07
2023-05-30 0137,20.83,40.56,418.00,360.22,3.16,4.46,9.23
2023-05-30 0138,20.60,40.46,417.44,359.59,3.20,4.24,8.47
2023-05-30 0139,20.59,40.74,417.30,359.73,2.89,3.67,7.83
2023-05-30 0140,20.61,40.83,417.47,359.71,2.83,3.40,7.21
2023-05-30 0141,20.62,40.67,417.62,359.58,2.91,3.30,6.64
2023-05-30 0142,20.47,40.93,417.06,359.28,2.77,3.07,6.09
2023-05-30 0143,20.49,40.85,417.20,359.36,2.66,2.79,5.58
2023-05-30 0144,20.56,40.92,417.31,359.27,2.54,2.43,5.08
2023-05-30 0145,20.44,41.02,417.35,359.10,2.52,2.13,4.57
2023-05-30 0146,20.44,41.12,417.09,358.68,2.46,1.60,4.07
2023-05-30 0147,20.28,41.08,417.05,358.07,2.24,0.90,3.57
2023-05-30 0148,20.46,41.23,416.88,358.02,1.82,0.04,3.09
2023-05-30 0149,20.36,41.35,416.19,357.35,1.63,-0.62,2.61
2023-05-30 0150,20.34,41.04,416.23,356.39,1.55,-1.12,2.17
2023-05-30 0151,20.53,41.09,416.82,356.06,1.34,-1.67,1.84
2023-05-30 0152,20.48,40.80,416.74,354.93,1.53,-1.60,1.55
2023-05-30 0153,20.38,40.84,416.02,353.57,1.50,-1.82,1.33
2023-05-30 0154,20.40,40.92,415.83,352.39,1.48,-2.16,1.14
2023-05-30 0155,20.34,41.08,415.26,351.40,1.43,-2.36,0.94
2023-05-30 0156,20.42,40.96,415.45,350.22,1.52,-2.26,0.80
2023-05-30 0157,20.27,41.07,414.97,349.04,1.47,-2.49,0.66
2023-05-30 0158,20.39,41.23,414.54,348.51,1.44,-2.72,0.54
2023-05-30 0159,20.29,40.95,414.32,347.48,1.63,-2.62,0.42
2023-05-30 0200,20.29,41.36,414.02,347.08,1.33,-2.98,0.34
2023-05-30 0201,20.12,41.28,414.15,346.41,1.47,-3.04,0.24
2023-05-30 0202,20.20,41.34,414.11,346.34,1.47,-3.02,0.16
2023-05-30 0203,20.17,41.69,413.49,346.22,1.37,-3.17,0.08
2023-05-30 0204,20.11,41.36,413.29,346.12,1.50,-2.91,0.03
2023-05-30 0205,20.25,41.47,413.59,346.19,1.41,-3.14,0.01
2023-05-30 0206,19.96,41.65,413.48,346.08,1.38,-3.13,0.00
2023-05-30 0207,20.19,41.44,413.88,346.03,1.57,-2.98,0.00
2023-05-30 0208,20.13,41.39,413.49,345.55,1.56,-2.99,0.00
2023-05-30 0209,20.16,41.52,412.60,345.42,1.53,-3.15,0.00
2023-05-30 0210,20.31,40.89,413.18,344.55,1.77,-2.80,0.00
2023-05-30 0211,20.03,41.24,412.29,343.82,1.68,-3.01,0.00
2023-05-30 0212,20.35,40.86,413.85,343.06,1.76,-2.86,0.00
2023-05-30 0213,19.97,41.06,412.85,341.56,1.94,-2.82,0.00
2023-05-30 0214,20.24,41.23,412.94,340.22,1.84,-3.06,0.00
2023-05-30 0215,20.25,40.86,413.00,338.70,1.99,-3.01,0.00
2023-05-30 0216,20.02,40.89,412.34,336.78,2.20,-2.91,0.00
2023-05-30 0217,20.30,40.98,412.03,335.41,1.96,-3.18,0.00
2023-05-30 0218,19.90,40.94,412.59,333.37,2.07,-3.16,0.00
2023-05-30 0219,20.15,41.07,412.34,332.63,1.96,-3.36,0.00
2023-05-30 0220,19.96,41.52,411.79,331.37,1.87,-3.40,0.00
2023-05-30 0221,19.95,41.12,412.41,330.09,1.93,-3.24,0.00
2023-05-30 0222,20.24,40.90,412.36,329.39,2.00,-3.22,0.00
2023-05-30 0223,19.82,41.24,411.50,328.04,2.07,-3.28,0.00
2023-05-30 0224,20.09,41.04,411.81,327.37,1.98,-3.27,0.00
2023-05-30 0225,20.08,41.10,411.51,326.24,2.06,-3.31,0.00
2023-05-30 0226,20.15,40.65,411.92,325.15,2.35,-3.05,0.00
2023-05-30 0227,19.93,41.16,411.31,324.25,1.97,-3.47,0.00
2023-05-30 0228,20.12,40.87,411.82,323.57,2.07,-3.42,0.00
2023-05-30 0229,20.12,40.63,411.90,323.18,2.31,-3.21,0.00
2023-05-30 0230,19.82,41.01,410.65,322.42,2.26,-3.33,0.00
2023-05-30 0231,20.10,41.61,410.71,322.18,2.21,-3.37,0.00
2023-05-30 0232,19.89,41.89,410.06,321.85,1.90,-3.82,0.00
2023-05-30 0233,20.00,42.54,410.78,321.83,1.89,-3.77,0.00
2023-05-30 0234,19.99,42.41,411.26,321.87,2.01,-3.30,0.00
2023-05-30 0235,19.96,42.50,411.35,321.98,1.99,-3.54,0.00
2023-05-30 0236,19.91,42.66,411.57,322.58,1.88,-3.65,0.00
2023-05-30 0237,19.82,42.92,410.78,322.99,1.90,-3.56,0.00
2023-05-30 0238,19.95,42.67,410.27,323.34,1.98,-3.58,0.00
2023-05-30 0239,19.84,42.84,410.07,323.77,2.03,-3.69,0.00
2023-05-30 0240,19.74,42.95,410.56,324.33,2.02,-3.66,0.00
2023-05-30 0241,19.74,43.29,409.77,324.64,1.92,-3.85,0.00
2023-05-30 0242,19.61,43.44,409.40,325.23,1.77,-3.93,0.00
2023-05-30 0243,19.59,43.67,409.72,325.28,1.72,-3.70,0.00
2023-05-30 0244,19.66,43.61,409.97,325.61,1.61,-3.65,0.00
2023-05-30 0245,19.43,43.91,409.08,325.21,1.56,-3.74,0.00
2023-05-30 0246,19.41,44.20,408.93,325.20,1.39,-3.98,0.00
2023-05-30 0247,19.29,44.03,409.87,324.30,1.60,-3.71,0.00
2023-05-30 0248,19.41,44.20,409.24,324.40,1.56,-3.79,0.00
2023-05-30 0249,19.38,44.33,408.63,324.19,1.64,-3.67,0.00
2023-05-30 0250,19.21,44.37,407.92,323.46,1.74,-3.48,0.00
2023-05-30 0251,19.26,44.79,407.89,323.49,1.45,-4.07,0.00
2023-05-30 0252,19.41,44.08,409.74,322.69,2.27,-3.38,0.00
2023-05-30 0253,19.30,44.30,408.43,322.86,2.04,-3.85,0.00
2023-05-30 0254,19.34,44.13,408.81,322.01,2.24,-3.37,0.00
2023-05-30 0255,19.02,44.85,407.79,320.63,1.88,-3.76,0.00
2023-05-30 0256,19.51,44.79,407.65,321.58,1.52,-4.09,0.00
2023-05-30 0257,19.16,44.31,407.67,320.46,2.15,-3.49,0.00
2023-05-30 0258,19.43,44.51,407.53,320.63,1.99,-3.64,0.00
2023-05-30 0259,19.14,44.79,407.49,320.27,1.94,-3.81,0.00
2023-05-30 0300,19.32,45.04,407.71,320.69,1.70,-3.94,0.00
2023-05-30 0301,19.24,45.04,407.53,320.30,1.78,-3.67,0.00
2023-05-30 0302,19.27,45.18,407.85,320.47,1.68,-3.81,0.00
2023-05-30 0303,19.40,44.27,409.29,319.76,2.43,-2.92,0.00
2023-05-30 0304,19.29,44.86,407.89,319.72,2.11,-3.53,0.00
2023-05-30 0305,19.27,44.80,407.98,319.36,2.01,-3.59,0.00
2023-05-30 0306,19.12,45.08,407.39,319.19,1.90,-3.68,0.00
2023-05-30 0307,18.93,45.39,406.44,318.84,1.92,-3.83,0.00
2023-05-30 0308,18.96,45.85,405.80,319.06,1.69,-4.01,0.00
2023-05-30 0309,18.82,45.99,405.87,317.99,1.80,-3.87,0.00
2023-05-30 0310,19.11,46.11,406.04,318.24,1.60,-4.09,0.00
2023-05-30 0311,18.59,46.30,405.71,316.89,1.57,-4.00,0.00
2023-05-30 0312,18.97,46.54,405.95,316.60,1.41,-4.26,0.00
2023-05-30 0313,18.68,46.69,405.03,316.18,1.38,-4.39,0.00
2023-05-30 0314,18.90,46.68,405.73,315.96,1.55,-4.24,0.00
2023-05-30 0315,18.46,46.97,404.44,315.57,1.46,-4.57,0.00
2023-05-30 0316,18.66,47.24,404.52,315.69,1.45,-4.47,0.00
2023-05-30 0317,18.28,47.43,402.87,314.56,1.49,-4.39,0.00
2023-05-30 0318,18.44,47.66,402.65,314.21,1.28,-4.59,0.00
2023-05-30 0319,18.58,47.43,403.42,313.35,1.63,-4.48,0.00
2023-05-30 0320,18.56,47.61,402.66,313.04,1.48,-4.62,0.00
2023-05-30 0321,18.19,47.53,401.83,311.69,1.64,-4.23,0.00
2023-05-30 0322,18.53,47.90,401.53,311.68,1.36,-4.59,0.00
2023-05-30 0323,18.39,47.60,401.30,310.44,1.59,-4.31,0.00
2023-05-30 0324,18.25,48.01,400.45,309.98,1.30,-4.67,0.00
2023-05-30 0325,18.21,48.00,401.10,309.38,1.37,-4.42,0.00
2023-05-30 0326,18.29,48.45,400.30,309.40,1.35,-4.68,0.00
2023-05-30 0327,18.20,48.22,401.44,308.26,1.79,-4.13,0.00
2023-05-30 0328,18.32,48.39,400.79,308.33,1.77,-4.16,0.00
2023-05-30 0329,18.32,48.29,401.19,307.50,1.87,-4.02,0.00
2023-05-30 0330,18.01,48.70,400.40,307.13,1.52,-4.41,0.00
2023-05-30 0331,17.94,49.05,400.12,307.71,1.45,-4.55,0.00
2023-05-30 0332,17.84,49.21,399.06,307.52,1.59,-4.38,0.00
2023-05-30 0333,17.91,49.64,399.16,308.24,1.37,-4.75,0.00
2023-05-30 0334,18.27,49.03,399.92,308.33,1.78,-4.25,0.00
2023-05-30 0335,17.99,48.90,399.26,308.42,1.82,-4.27,0.00
2023-05-30 0336,18.04,48.85,399.22,308.28,1.90,-4.23,0.00
2023-05-30 0337,17.85,48.70,398.42,308.29,1.87,-4.24,0.00
2023-05-30 0338,18.20,48.68,398.80,309.22,1.78,-4.25,0.00
2023-05-30 0339,18.20,48.39,399.00,309.74,1.97,-3.86,0.00
2023-05-30 0340,17.92,48.47,397.75,310.45,1.97,-3.93,0.00
2023-05-30 0341,18.01,48.78,397.44,311.61,1.87,-3.98,0.00
2023-05-30 0342,17.93,49.09,397.11,312.39,1.94,-3.86,0.00
2023-05-30 0343,17.77,49.36,396.95,313.36,1.90,-3.89,0.00
2023-05-30 0344,17.89,49.60,396.82,313.96,1.79,-3.92,0.00
2023-05-30 0345,17.49,49.85,395.85,314.27,1.60,-4.11,0.00
2023-05-30 0346,17.90,50.06,396.67,315.39,1.54,-4.08,0.00
2023-05-30 0347,17.81,49.78,396.51,315.81,1.73,-3.81,0.00
2023-05-30 0348,17.88,49.34,396.51,315.48,1.98,-3.47,0.00
2023-05-30 0349,17.80,49.68,396.39,316.05,1.79,-3.71,0.00
2023-05-30 0350,18.04,49.25,397.59,316.11,1.99,-3.18,0.00
2023-05-30 0351,17.85,49.05,396.63,315.03,2.15,-3.06,0.00
2023-05-30 0352,17.57,49.59,395.67,314.72,1.90,-3.43,0.00
2023-05-30 0353,17.92,49.48,397.18,314.92,1.82,-3.36,0.00
2023-05-30 0354,17.79,49.31,396.60,313.95,2.02,-3.19,0.00
2023-05-30 0355,17.75,49.35,396.16,313.80,1.86,-3.37,0.00
2023-05-30 0356,17.79,49.27,396.69,314.02,1.85,-3.37,0.00
2023-05-30 0357,17.70,49.05,396.46,313.85,2.03,-3.18,0.00
2023-05-30 0358,17.97,49.15,396.63,314.32,1.94,-3.27,0.00
2023-05-30 0359,17.64,48.99,396.35,314.13,2.05,-3.13,0.00
2023-05-30 0400,17.62,49.29,396.06,315.04,1.86,-3.35,0.00
2023-05-30 0401,17.87,49.25,396.39,315.55,1.97,-3.25,0.00
2023-05-30 0402,17.59,49.20,395.98,315.73,1.95,-3.37,0.00
2023-05-30 0403,17.67,49.47,395.87,316.17,1.88,-3.46,0.00
2023-05-30 0404,17.53,49.64,395.68,316.04,1.86,-3.52,0.00
2023-05-30 0405,17.33,49.94,395.16,315.80,1.76,-3.61,0.00
2023-05-30 0406,17.67,50.06,395.80,315.96,1.73,-3.55,0.00
2023-05-30 0407,17.45,49.96,395.46,315.58,1.87,-3.35,0.00
2023-05-30 0408,17.55,50.13,395.36,315.71,1.80,-3.45,0.00
2023-05-30 0409,17.63,50.20,395.73,316.45,1.85,-3.41,0.00
2023-05-30 0410,17.33,50.34,395.61,316.84,1.85,-3.41,0.00
2023-05-30 0411,17.52,50.65,395.63,318.26,1.75,-3.44,0.00
2023-05-30 0412,17.53,50.58,395.72,318.93,1.93,-3.12,0.00
2023-05-30 0413,17.48,50.78,395.43,320.09,1.82,-3.18,0.00
2023-05-30 0414,17.55,50.86,395.86,321.06,1.84,-3.04,0.00
2023-05-30 0415,17.36,50.89,395.91,321.27,1.99,-2.94,0.00
2023-05-30 0416,17.70,50.99,396.59,322.35,1.95,-2.98,0.00
2023-05-30 0417,17.34,50.89,396.37,322.29,2.11,-2.86,0.00
2023-05-30 0418,17.65,50.96,396.89,323.19,2.04,-2.75,0.00
2023-05-30 0419,17.56,50.61,397.01,323.09,2.35,-2.27,0.00
2023-05-30 0420,17.44,50.86,396.73,322.65,2.22,-2.49,0.00
2023-05-30 0421,17.63,50.74,397.61,322.43,2.21,-2.53,0.00
2023-05-30 0422,17.40,50.96,396.59,321.80,2.11,-2.90,0.00
2023-05-30 0423,17.39,51.10,396.25,321.25,1.94,-2.98,0.00
2023-05-30 0424,17.47,51.03,396.75,320.77,1.96,-2.88,0.00
2023-05-30 0425,17.41,51.13,396.37,320.31,1.87,-3.03,0.00
2023-05-30 0426,17.42,51.15,396.36,319.56,1.95,-3.15,0.00
2023-05-30 0427,17.59,50.99,396.27,319.39,2.05,-2.96,0.00
2023-05-30 0428,17.34,50.79,395.77,318.06,2.22,-2.94,0.00
2023-05-30 0429,17.43,51.13,395.74,317.61,1.95,-3.14,0.00
2023-05-30 0430,17.47,50.95,395.98,316.72,1.98,-3.00,0.00
2023-05-30 0431,17.34,50.84,395.90,315.97,2.08,-2.98,0.00
2023-05-30 0432,17.65,50.85,395.90,315.69,2.10,-3.01,0.00
2023-05-30 0433,17.34,50.64,395.68,314.73,2.30,-2.82,0.00
2023-05-30 0434,17.61,50.60,396.60,314.29,2.23,-2.97,0.00
2023-05-30 0435,17.36,50.75,395.40,313.86,2.11,-3.29,0.00
2023-05-30 0436,17.34,50.77,395.01,313.43,2.02,-3.46,0.00
2023-05-30 0437,17.42,50.84,395.38,313.36,1.97,-3.53,0.00
2023-05-30 0438,17.18,51.03,394.99,313.12,1.99,-3.52,0.00
2023-05-30 0439,17.40,51.24,395.71,313.01,1.95,-3.47,0.00
2023-05-30 0440,17.22,51.25,395.09,312.89,1.96,-3.39,0.00
2023-05-30 0441,17.31,51.29,394.76,312.98,2.01,-3.45,0.00
2023-05-30 0442,17.27,51.24,394.78,313.05,2.14,-3.35,0.00
2023-05-30 0443,17.23,51.32,394.57,313.49,2.05,-3.43,0.00
2023-05-30 0444,17.18,51.33,394.42,313.74,2.10,-3.32,0.00
2023-05-30 0445,17.17,51.50,394.11,314.68,1.82,-3.60,0.00
2023-05-30 0446,17.24,51.50,394.10,315.71,1.77,-3.50,0.00
2023-05-30 0447,17.07,51.47,393.65,316.50,1.81,-3.37,0.00
2023-05-30 0448,17.12,51.60,393.75,317.67,1.87,-3.35,0.00
2023-05-30 0449,17.16,51.75,393.64,319.22,1.74,-3.50,0.00
2023-05-30 0450,16.86,52.07,393.00,320.47,1.67,-3.55,0.00
2023-05-30 0451,16.94,52.31,393.06,322.37,1.53,-3.58,0.00
2023-05-30 0452,16.89,53.15,392.89,323.79,1.53,-3.45,0.00
2023-05-30 0453,16.79,54.30,392.89,325.01,1.46,-3.39,0.00
2023-05-30 0454,16.61,55.63,392.68,325.99,1.24,-3.53,0.00
2023-05-30 0455,16.56,56.86,392.49,326.90,1.08,-3.64,0.00
2023-05-30 0456,16.38,59.11,392.43,327.52,0.98,-3.63,0.00
2023-05-30 0457,16.39,60.18,392.63,328.19,0.92,-3.60,0.00
2023-05-30 0458,16.29,62.58,392.71,328.47,0.72,-3.74,0.00
2023-05-30 0459,16.30,63.48,392.87,329.07,0.56,-3.82,0.00
2023-05-30 0500,16.24,63.94,393.01,329.10,0.62,-3.67,0.00
2023-05-30 0501,15.88,66.72,392.49,329.26,0.17,-4.07,0.00
2023-05-30 0502,15.89,68.13,392.50,329.96,-0.20,-4.33,0.00
2023-05-30 0503,15.88,68.53,392.49,330.33,-0.20,-4.28,0.00
2023-05-30 0504,15.99,67.40,392.52,330.96,-0.09,-4.23,0.00
2023-05-30 0505,16.08,65.66,392.55,331.23,0.36,-3.83,0.00
2023-05-30 0506,16.27,64.76,392.82,331.10,0.69,-3.58,0.00
2023-05-30 0507,16.55,60.77,393.27,331.19,1.27,-2.96,0.00
2023-05-30 0508,16.51,59.32,393.12,330.14,1.70,-2.52,0.00
2023-05-30 0509,16.81,57.74,393.81,329.56,1.81,-2.45,0.00
2023-05-30 0510,16.84,55.49,394.21,328.30,2.57,-1.81,0.00
2023-05-30 0511,16.83,55.58,394.24,326.57,2.66,-1.78,0.00
2023-05-30 0512,16.93,55.00,394.21,325.22,2.70,-1.68,0.00
2023-05-30 0513,16.85,55.08,393.86,323.39,2.68,-1.86,0.00
2023-05-30 0514,16.87,54.54,393.76,322.05,2.61,-2.11,0.00
2023-05-30 0515,16.78,54.86,393.58,320.71,2.62,-2.30,0.00
2023-05-30 0516,16.85,54.51,393.49,319.50,2.48,-2.54,0.00
2023-05-30 0517,16.72,54.08,393.67,317.64,2.59,-2.30,0.00
2023-05-30 0518,16.97,54.05,393.89,316.49,2.40,-2.73,0.00
2023-05-30 0519,16.92,53.79,393.99,314.46,2.59,-2.56,0.00
2023-05-30 0520,17.15,53.16,394.50,313.06,2.66,-2.53,0.00
2023-05-30 0521,16.92,53.02,394.64,311.26,2.73,-2.47,0.00
2023-05-30 0522,17.03,53.00,394.60,309.73,2.59,-2.63,0.00
2023-05-30 0523,16.86,53.24,393.90,308.41,2.57,-2.69,0.00
2023-05-30 0524,17.09,53.14,394.39,307.43,2.56,-2.87,0.00
2023-05-30 0525,16.88,53.10,393.90,305.95,2.60,-2.95,0.00
2023-05-30 0526,16.82,53.39,393.47,304.92,2.44,-3.24,0.00
2023-05-30 0527,16.88,53.47,393.59,304.30,2.22,-3.44,0.00
2023-05-30 0528,16.56,53.74,393.14,303.56,2.17,-3.51,0.00
2023-05-30 0529,16.69,54.11,394.19,303.14,1.97,-3.69,0.00
2023-05-30 0530,16.96,54.07,394.00,302.79,2.08,-3.72,0.00
2023-05-30 0531,16.69,53.95,393.47,302.07,2.17,-3.75,0.00
2023-05-30 0532,16.81,54.19,393.63,301.91,2.01,-3.92,0.00
2023-05-30 0533,16.67,54.12,393.88,301.17,2.17,-3.78,0.00
2023-05-30 0534,16.71,54.43,393.15,300.87,2.03,-4.12,0.00
2023-05-30 0535,16.62,54.56,392.77,300.15,2.11,-4.03,0.00
2023-05-30 0536,16.55,54.85,392.86,299.62,2.10,-4.16,0.00
2023-05-30 0537,16.59,55.19,392.71,299.28,1.99,-4.20,0.00
2023-05-30 0538,16.65,55.02,392.92,298.47,2.23,-3.99,0.00
2023-05-30 0539,16.62,55.15,392.37,298.02,2.12,-4.18,0.00
2023-05-30 0540,16.60,55.17,392.62,297.57,2.14,-4.16,0.00
2023-05-30 0541,16.30,55.45,392.18,296.75,1.97,-4.30,0.00
2023-05-30 0542,16.59,55.83,392.30,296.82,1.82,-4.44,0.00
2023-05-30 0543,16.39,55.68,391.72,296.18,1.99,-4.29,0.00
2023-05-30 0544,16.32,56.10,391.45,296.11,1.81,-4.62,0.00
2023-05-30 0545,16.50,56.11,392.08,296.11,1.96,-4.47,0.00
2023-05-30 0546,16.22,56.15,391.02,295.75,1.97,-4.39,0.00
2023-05-30 0547,16.40,56.33,391.63,295.96,1.94,-4.41,0.00
2023-05-30 0548,16.39,56.20,391.59,295.58,2.15,-4.11,0.00
2023-05-30 0549,16.20,56.39,390.71,295.55,1.96,-4.34,0.00
2023-05-30 0550,16.36,56.53,390.70,295.64,1.90,-4.22,0.00
2023-05-30 0551,16.17,56.46,390.25,295.55,1.91,-4.22,0.00
2023-05-30 0552,16.16,56.68,389.84,295.43,1.81,-4.36,0.00
2023-05-30 0553,16.33,56.53,390.73,295.69,1.86,-4.08,0.00
2023-05-30 0554,16.21,56.60,390.29,295.77,1.99,-4.10,0.00
2023-05-30 0555,16.13,56.73,390.25,295.81,2.08,-4.13,0.00
2023-05-30 0556,16.16,56.75,390.19,296.21,2.05,-4.14,0.00
2023-05-30 0557,16.20,56.76,389.77,296.23,2.09,-4.06,0.00
2023-05-30 0558,16.17,56.72,389.86,296.75,2.08,-3.95,0.00
2023-05-30 0559,15.96,56.85,389.81,296.95,2.16,-3.90,0.00
2023-05-30 0600,16.36,56.86,390.42,297.52,2.15,-4.01,0.00
2023-05-30 0601,16.25,56.30,390.44,297.61,2.50,-3.46,0.00
2023-05-30 0602,16.32,56.14,390.33,297.87,2.47,-3.49,0.00
2023-05-30 0603,16.27,55.90,390.95,297.97,2.55,-3.40,0.00
2023-05-30 0604,16.33,55.74,390.81,298.26,2.56,-3.41,0.00
2023-05-30 0605,16.14,55.82,390.29,298.09,2.71,-3.45,0.00
2023-05-30 0606,16.26,55.80,390.37,298.33,2.67,-3.52,0.00
2023-05-30 0607,16.39,55.74,391.85,298.72,2.48,-3.47,0.00
2023-05-30 0608,16.15,55.91,390.48,298.62,2.64,-3.27,0.00
2023-05-30 0609,16.35,56.00,391.24,299.35,2.46,-3.47,0.00
2023-05-30 0610,16.29,56.06,390.72,299.80,2.46,-3.57,0.00
2023-05-30 0611,16.22,56.08,390.92,300.31,2.51,-3.23,0.00
2023-05-30 0612,15.91,56.53,389.91,300.69,2.22,-3.52,0.00
2023-05-30 0613,16.18,56.95,391.28,301.75,1.84,-3.91,0.00
2023-05-30 0614,16.21,56.64,391.47,302.04,2.18,-3.49,0.00
2023-05-30 0615,15.98,56.92,390.10,302.05,2.19,-3.62,0.00
2023-05-30 0616,16.15,57.07,390.77,301.97,2.13,-3.73,0.00
2023-05-30 0617,16.04,57.01,390.67,301.39,2.16,-3.69,0.00
2023-05-30 0618,15.98,57.25,389.87,300.73,1.99,-3.81,0.00
2023-05-30 0619,16.06,57.37,390.50,299.88,1.95,-4.05,0.00
2023-05-30 0620,15.97,57.42,390.14,299.26,2.07,-3.73,0.00
2023-05-30 0621,15.99,57.50,390.97,298.43,1.98,-3.79,0.00
2023-05-30 0622,16.00,57.52,390.79,297.86,1.96,-3.88,0.00
2023-05-30 0623,16.02,57.45,390.76,297.47,2.12,-3.56,0.00
2023-05-30 0624,16.00,57.72,389.77,297.25,1.99,-3.72,0.00
2023-05-30 0625,15.95,57.62,389.46,296.65,2.13,-3.57,0.00
2023-05-30 0626,15.76,57.88,389.26,296.04,1.97,-3.86,0.00
2023-05-30 0627,15.92,58.32,389.64,296.15,1.69,-4.17,0.00
2023-05-30 0628,15.73,58.32,389.24,295.78,1.85,-4.06,0.00
2023-05-30 0629,15.87,58.47,389.13,295.71,1.79,-4.16,0.00
2023-05-30 0630,15.72,58.41,388.78,295.43,1.84,-4.11,0.00
2023-05-30 0631,15.70,58.62,389.14,295.20,1.84,-4.05,0.00
2023-05-30 0632,15.78,58.57,388.74,295.08,2.04,-3.81,0.00
2023-05-30 0633,15.86,58.54,389.03,295.10,1.85,-4.02,0.00
2023-05-30 0634,15.89,58.28,388.90,294.94,2.13,-3.86,0.00
2023-05-30 0635,15.83,57.93,389.25,294.53,2.23,-3.49,0.00
2023-05-30 0636,15.94,57.97,389.27,294.85,2.10,-3.57,0.00
2023-05-30 0637,15.76,58.23,388.45,294.55,2.02,-3.63,0.00
2023-05-30 0638,15.90,57.97,389.70,294.49,2.09,-3.48,0.00
2023-05-30 0639,15.80,58.04,389.73,294.19,2.17,-3.47,0.00
2023-05-30 0640,15.81,57.97,389.44,294.23,2.20,-3.39,0.00
2023-05-30 0641,15.54,58.27,387.92,293.82,2.16,-3.48,0.00
2023-05-30 0642,15.81,58.34,388.23,294.03,1.96,-3.78,0.00
2023-05-30 0643,15.81,58.12,388.69,293.94,2.06,-3.64,0.00
2023-05-30 0644,15.59,58.44,388.21,293.46,2.00,-3.93,0.00
2023-05-30 0645,15.91,58.22,389.20,293.80,2.05,-3.68,0.00
2023-05-30 0646,15.58,58.29,388.65,293.54,2.16,-3.45,0.00
2023-05-30 0647,15.67,58.59,388.07,293.39,1.90,-3.82,0.00
2023-05-30 0648,15.61,58.51,388.30,293.43,1.96,-3.82,0.00
2023-05-30 0649,15.87,58.40,388.75,293.52,2.01,-3.69,0.00
2023-05-30 0650,15.84,58.13,389.35,293.63,2.10,-3.46,0.00
2023-05-30 0651,15.65,58.12,389.12,293.33,2.16,-3.49,0.00
2023-05-30 0652,15.66,58.44,388.49,293.46,1.96,-3.74,0.00
2023-05-30 0653,15.75,58.30,388.69,293.40,2.04,-3.51,0.00
2023-05-30 0654,15.81,58.10,389.15,293.27,2.09,-3.41,0.00
2023-05-30 0655,15.57,58.42,388.94,293.27,1.98,-3.59,0.00
2023-05-30 0656,15.52,58.70,388.36,293.05,1.87,-3.89,0.00
2023-05-30 0657,15.46,59.01,387.62,293.14,1.74,-3.99,0.00
2023-05-30 0658,15.59,58.98,388.03,293.10,1.77,-4.07,0.00
2023-05-30 0659,15.52,59.03,387.71,293.33,1.78,-4.01,0.00
2023-05-30 0700,15.46,59.05,387.35,293.10,1.78,-3.95,0.00
2023-05-30 0701,15.45,59.20,387.60,293.35,1.67,-4.09,0.00
2023-05-30 0702,15.37,59.38,386.97,293.02,1.71,-4.06,0.00
2023-05-30 0703,15.57,59.56,387.13,293.30,1.62,-4.14,0.00
2023-05-30 0704,15.32,59.49,386.69,293.06,1.75,-3.97,0.00
2023-05-30 0705,15.27,59.68,386.35,293.14,1.72,-4.05,0.00
2023-05-30 0706,15.32,59.95,386.81,293.08,1.67,-4.17,0.00
2023-05-30 0707,15.29,60.05,386.71,293.09,1.71,-4.01,0.00
2023-05-30 0708,15.34,60.15,386.59,293.25,1.65,-4.08,0.00
2023-05-30 0709,15.03,60.58,386.34,292.78,1.66,-4.04,0.00
2023-05-30 0710,15.21,60.75,386.45,293.08,1.45,-4.31,0.00
2023-05-30 0711,15.21,60.52,386.49,293.12,1.67,-3.92,0.00
2023-05-30 0712,15.29,60.67,386.27,293.25,1.64,-3.96,0.00
2023-05-30 0713,15.18,60.60,386.27,293.00,1.87,-3.75,0.00
2023-05-30 0714,14.92,61.16,385.80,292.84,1.59,-4.00,0.00
2023-05-30 0715,15.09,61.33,386.41,293.06,1.44,-4.04,0.00
2023-05-30 0716,15.08,61.59,385.92,293.26,1.45,-4.05,0.00
2023-05-30 0717,15.23,61.02,386.24,293.31,1.92,-3.56,0.00
2023-05-30 0718,15.16,60.98,385.82,293.25,1.95,-3.69,0.00
2023-05-30 0719,15.18,60.96,385.48,293.59,1.89,-3.74,0.00
2023-05-30 0720,15.17,61.04,385.89,293.75,1.90,-3.86,0.00
2023-05-30 0721,15.35,60.63,387.13,293.86,2.24,-3.39,0.00
2023-05-30 0722,15.40,60.24,387.06,294.02,2.36,-3.18,0.00
2023-05-30 0723,15.45,60.02,386.82,294.45,2.48,-3.05,0.00
2023-05-30 0724,15.15,60.37,386.27,294.59,2.42,-3.03,0.00
2023-05-30 0725,14.95,61.34,385.81,294.51,1.91,-3.37,0.00
2023-05-30 0726,15.25,60.96,386.59,295.19,1.95,-3.55,0.00
2023-05-30 0727,15.20,60.85,386.41,295.44,2.08,-3.25,0.00
2023-05-30 0728,15.28,60.75,386.78,295.10,2.12,-3.33,0.00
2023-05-30 0729,15.36,60.71,386.98,295.32,2.01,-3.32,0.00
2023-05-30 0730,15.18,60.57,386.87,294.93,2.19,-2.96,0.00
2023-05-30 0731,15.31,60.64,386.72,294.64,2.18,-3.21,0.00
2023-05-30 0732,15.22,60.84,387.12,294.51,2.06,-3.40,0.00
2023-05-30 0733,15.11,61.15,386.86,294.24,2.03,-3.53,0.00
2023-05-30 0734,15.31,61.26,386.77,294.42,1.96,-3.46,0.00
2023-05-30 0735,15.13,61.30,386.71,294.01,2.03,-3.27,0.00
2023-05-30 0736,14.99,61.85,386.31,293.79,1.72,-3.84,0.00
2023-05-30 0737,15.26,61.68,387.14,294.19,1.92,-3.48,0.00
2023-05-30 0738,15.18,61.57,386.91,294.00,2.05,-3.59,0.00
2023-05-30 0739,15.25,61.52,387.66,294.07,2.12,-3.60,0.00
2023-05-30 0740,15.04,61.77,386.73,294.00,1.99,-3.49,0.00
2023-05-30 0741,15.03,62.16,385.98,293.86,1.86,-3.59,0.00
2023-05-30 0742,15.14,62.38,386.19,293.96,1.72,-3.72,0.00
2023-05-30 0743,15.07,62.18,386.02,293.93,1.93,-3.54,0.00
2023-05-30 0744,15.04,62.43,386.14,293.66,1.83,-3.73,0.00
2023-05-30 0745,15.22,62.53,386.76,293.83,1.79,-3.84,0.00
2023-05-30 0746,15.03,62.48,385.80,293.75,1.95,-3.65,0.00
2023-05-30 0747,15.10,62.65,385.72,293.75,2.00,-3.60,0.00
2023-05-30 0748,15.17,62.65,385.88,293.76,1.97,-3.35,0.00
2023-05-30 0749,14.86,62.93,385.77,293.48,1.88,-3.47,0.00
2023-05-30 0750,14.98,63.43,385.66,293.66,1.63,-3.78,0.00
2023-05-30 0751,14.92,63.41,386.04,293.73,1.69,-3.74,0.00
2023-05-30 0752,14.75,63.57,385.56,293.61,1.65,-3.67,0.00
2023-05-30 0753,14.94,63.90,385.10,294.19,1.48,-4.03,0.00
2023-05-30 0754,14.84,63.66,384.93,293.82,1.66,-3.74,0.00
2023-05-30 0755,14.92,63.81,384.87,294.19,1.63,-3.80,0.00
2023-05-30 0756,14.81,63.40,385.58,293.77,2.13,-3.42,0.00
2023-05-30 0757,14.89,63.73,385.20,294.01,1.96,-3.62,0.00
2023-05-30 0758,14.94,63.46,385.46,293.72,2.14,-3.45,0.00
2023-05-30 0759,15.02,63.36,385.29,293.81,2.02,-3.55,0.00
2023-05-30 0800,14.97,63.00,385.05,293.95,2.03,-3.40,0.00
2023-05-30 0801,15.01,62.54,385.55,293.80,2.14,-3.23,0.00
2023-05-30 0802,15.07,62.49,385.25,294.01,2.14,-3.05,0.00
2023-05-30 0803,14.99,62.46,385.20,293.79,2.21,-3.10,0.00
2023-05-30 0804,14.99,62.33,385.37,293.80,2.20,-3.08,0.00
2023-05-30 0805,15.10,61.94,385.26,293.77,2.23,-3.12,0.00
2023-05-30 0806,15.10,61.85,385.95,293.44,2.18,-3.22,0.00
2023-05-30 0807,15.09,61.74,386.60,293.53,2.21,-3.32,0.00
2023-05-30 0808,15.03,61.78,386.36,293.50,2.22,-3.32,0.00
2023-05-30 0809,14.99,61.69,386.00,293.37,2.20,-3.59,0.00
2023-05-30 0810,15.17,61.56,385.96,293.65,2.03,-3.65,0.00
2023-05-30 0811,15.03,61.21,385.85,293.38,2.29,-3.22,0.00
2023-05-30 0812,15.12,61.10,386.29,293.54,2.36,-3.10,0.00
2023-05-30 0813,14.96,61.29,385.86,293.61,2.36,-3.24,0.00
2023-05-30 0814,15.01,61.54,385.74,293.28,2.28,-3.30,0.00
2023-05-30 0815,14.98,61.37,385.31,293.34,2.17,-3.15,0.00
2023-05-30 0816,15.02,61.12,385.74,293.21,2.12,-3.16,0.00
2023-05-30 0817,14.86,61.66,385.40,293.37,1.95,-3.48,0.00
2023-05-30 0818,15.04,61.54,386.04,293.56,1.94,-3.71,0.00
2023-05-30 0819,15.11,61.02,386.20,293.57,2.18,-3.45,0.00
2023-05-30 0820,15.07,60.91,386.17,293.35,2.25,-3.48,0.00
2023-05-30 0821,15.18,60.71,386.71,293.54,2.20,-3.51,0.00
2023-05-30 0822,14.79,61.00,385.70,293.16,2.18,-3.43,0.00
2023-05-30 0823,14.84,61.75,385.52,293.47,1.92,-3.68,0.00
2023-05-30 0824,15.05,61.49,386.05,293.34,1.97,-3.86,0.00
2023-05-30 0825,15.04,61.16,386.42,293.69,2.15,-3.30,0.00
2023-05-30 0826,15.06,61.23,386.30,293.48,2.30,-3.26,0.00
2023-05-30 0827,14.97,61.20,385.73,293.41,2.29,-3.32,0.00
2023-05-30 0828,14.93,61.40,385.79,293.27,2.22,-3.37,0.00
2023-05-30 0829,14.96,61.52,385.71,293.22,2.13,-3.43,0.00
2023-05-30 0830,14.92,61.86,385.35,293.27,1.82,-3.89,0.00
2023-05-30 0831,14.84,61.62,385.35,293.00,2.08,-3.74,0.00
2023-05-30 0832,14.86,61.94,384.76,292.99,1.90,-3.80,0.00
2023-05-30 0833,14.80,62.12,385.09,292.96,1.78,-3.89,0.00
2023-05-30 0834,14.80,62.21,385.14,293.09,1.84,-3.76,0.00
2023-05-30 0835,14.67,62.36,384.64,292.86,1.85,-3.65,0.00
2023-05-30 0836,14.87,62.55,384.70,293.23,1.70,-3.73,0.00
2023-05-30 0837,14.71,62.40,384.25,293.06,2.01,-3.48,0.00
2023-05-30 0838,14.71,62.75,384.18,293.11,1.85,-3.80,0.00
2023-05-30 0839,14.84,62.38,384.67,293.36,2.02,-3.46,0.00
2023-05-30 0840,14.66,62.65,383.76,293.09,1.91,-3.65,0.00
2023-05-30 0841,14.70,62.77,383.64,293.51,1.86,-3.54,0.00
2023-05-30 0842,14.71,62.48,383.74,293.27,1.93,-3.27,0.00
2023-05-30 0843,14.87,62.58,384.28,293.49,1.76,-3.41,0.00
2023-05-30 0844,14.82,62.06,384.61,293.40,2.19,-3.05,0.00
2023-05-30 0845,14.57,62.42,383.88,293.22,2.06,-3.52,0.00
2023-05-30 0846,14.81,62.57,384.42,293.38,1.95,-3.48,0.00
2023-05-30 0847,14.74,62.33,384.40,293.47,2.02,-3.32,0.00
2023-05-30 0848,14.82,62.13,384.39,293.27,2.04,-3.17,0.00
2023-05-30 0849,14.91,61.74,384.91,293.40,2.30,-2.90,0.00
2023-05-30 0850,14.84,61.67,384.39,293.13,2.42,-2.95,0.00
2023-05-30 0851,14.88,61.76,384.45,293.16,2.18,-3.17,0.00
2023-05-30 0852,14.89,61.47,384.62,293.20,2.26,-3.17,0.00
2023-05-30 0853,14.68,61.78,384.19,292.93,2.02,-3.42,0.00
2023-05-30 0854,14.78,62.01,384.25,293.04,1.86,-3.55,0.00
2023-05-30 0855,14.66,62.02,383.86,293.12,1.89,-3.50,0.00
2023-05-30 0856,14.74,62.19,383.73,293.04,1.77,-3.75,0.00
2023-05-30 0857,14.69,62.29,383.67,293.14,1.81,-3.66,0.00
2023-05-30 0858,14.83,62.10,384.37,293.14,1.94,-3.61,0.00
2023-05-30 0859,14.91,61.69,384.98,293.15,2.23,-3.29,0.00
2023-05-30 0900,14.59,62.01,383.88,292.76,2.26,-3.27,0.00
2023-05-30 0901,14.51,62.55,383.46,292.71,1.88,-3.84,0.00
2023-05-30 0902,14.65,62.63,383.38,292.99,1.73,-3.90,0.00
2023-05-30 0903,14.81,62.39,383.97,292.99,2.00,-3.55,0.00
2023-05-30 0904,14.53,62.34,384.34,292.54,2.05,-3.49,0.00
2023-05-30 0905,14.52,62.92,383.69,292.89,1.70,-3.86,0.00
2023-05-30 0906,14.70,62.58,383.45,292.84,1.84,-3.58,0.00
2023-05-30 0907,14.33,62.99,382.89,292.50,1.71,-3.82,0.00
2023-05-30 0908,14.51,63.28,383.42,292.83,1.53,-4.04,0.00
2023-05-30 0909,14.59,62.98,383.48,292.62,1.73,-3.73,0.00
2023-05-30 0910,14.54,63.02,383.03,292.69,1.82,-3.69,0.00
2023-05-30 0911,14.45,63.01,382.77,292.42,1.91,-3.49,0.00
2023-05-30 0912,14.51,63.36,383.31,292.49,1.80,-3.54,0.00
2023-05-30 0913,14.36,63.39,382.85,292.45,1.76,-3.57,0.00
2023-05-30 0914,14.41,63.63,382.58,292.76,1.75,-3.54,0.00
2023-05-30 0915,14.43,63.55,382.53,292.62,1.86,-3.33,0.00
2023-05-30 0916,14.31,63.71,382.43,292.64,1.69,-3.62,0.00
2023-05-30 0917,14.25,63.88,382.19,292.51,1.59,-3.96,0.00
2023-05-30 0918,14.38,63.83,382.93,292.62,1.57,-3.75,0.00
2023-05-30 0919,14.24,64.07,381.91,292.54,1.65,-3.75,0.00
2023-05-30 0920,14.40,64.13,382.18,292.83,1.62,-3.81,0.00
2023-05-30 0921,14.43,63.74,382.54,292.82,1.88,-3.60,0.00
2023-05-30 0922,14.23,63.80,382.28,292.61,1.95,-3.42,0.00
2023-05-30 0923,14.52,63.78,382.45,292.87,2.02,-3.27,0.00
2023-05-30 0924,14.38,63.41,382.72,292.87,2.20,-3.08,0.00
2023-05-30 0925,14.31,63.60,382.58,292.59,2.13,-3.25,0.00
2023-05-30 0926,14.36,63.71,382.72,292.78,1.90,-3.38,0.00
2023-05-30 0927,14.34,63.66,383.15,292.65,1.94,-3.33,0.00
2023-05-30 0928,14.38,63.70,382.52,292.65,1.99,-3.19,0.00
2023-05-30 0929,14.39,63.61,383.02,292.87,2.06,-3.19,0.00
2023-05-30 0930,14.36,63.38,382.68,292.51,2.23,-3.25,0.00
2023-05-30 0931,14.36,63.34,382.37,292.65,2.10,-3.37,0.00
2023-05-30 0932,14.38,63.51,382.16,292.88,2.00,-3.42,0.00
2023-05-30 0933,14.45,63.17,383.00,292.61,2.26,-3.15,0.00
2023-05-30 0934,14.28,63.28,383.14,292.76,2.16,-3.04,0.00
2023-05-30 0935,14.22,63.59,382.90,292.54,2.00,-3.25,0.00
2023-05-30 0936,14.23,63.76,382.49,292.58,1.90,-3.55,0.00
2023-05-30 0937,14.26,63.94,382.50,292.85,1.87,-3.65,0.00
2023-05-30 0938,14.26,63.78,382.59,292.62,2.07,-3.28,0.00
2023-05-30 0939,14.33,63.90,382.40,292.81,1.95,-3.19,0.00
2023-05-30 0940,14.25,63.76,382.43,292.67,2.01,-2.95,0.00
2023-05-30 0941,14.11,63.93,382.31,292.39,2.02,-3.05,0.00
2023-05-30 0942,14.06,64.29,382.45,292.22,1.82,-3.23,0.00
2023-05-30 0943,14.12,64.59,381.69,292.17,1.61,-3.43,0.00
2023-05-30 0944,14.32,64.37,382.46,292.57,1.77,-3.31,0.01
2023-05-30 0945,14.10,64.14,382.09,292.12,2.05,-3.21,0.03
2023-05-30 0946,14.12,64.47,381.90,292.28,1.90,-3.38,0.09
2023-05-30 0947,14.15,64.43,381.92,292.35,1.90,-3.21,0.15
2023-05-30 0948,14.09,64.54,381.57,292.27,2.08,-2.98,0.23
2023-05-30 0949,14.20,64.40,381.89,292.15,2.16,-2.79,0.34
2023-05-30 0950,14.23,64.37,381.71,292.18,2.06,-2.84,0.42
2023-05-30 0951,13.90,64.59,380.81,291.96,2.04,-2.85,0.57
2023-05-30 0952,14.13,64.72,381.02,292.11,1.87,-2.85,0.68
2023-05-30 0953,14.13,64.55,381.40,292.76,1.83,-2.62,0.84
2023-05-30 0954,14.13,64.59,381.23,292.25,2.06,-2.38,1.03
2023-05-30 0955,14.09,64.34,381.06,292.29,2.14,-2.25,1.23
2023-05-30 0956,14.02,64.38,380.29,291.75,2.14,-2.22,1.47
2023-05-30 0957,13.91,64.80,380.42,291.80,1.95,-2.34,1.73
2023-05-30 0958,13.94,65.32,380.28,291.99,1.77,-2.27,2.05
2023-05-30 0959,13.97,64.77,380.89,291.97,2.05,-1.60,2.44
2023-05-30 1000,14.00,65.06,380.61,292.10,2.07,-1.50,2.85
2023-05-30 1001,13.97,64.84,380.85,292.36,2.28,-1.16,3.29
2023-05-30 1002,14.10,64.79,381.11,292.66,2.32,-0.83,3.72
2023-05-30 1003,14.10,64.54,380.90,292.74,2.58,-0.46,4.19
2023-05-30 1004,13.90,64.58,380.88,292.62,2.65,-0.27,4.70
2023-05-30 1005,14.08,64.71,381.27,292.40,2.61,-0.02,5.23
2023-05-30 1006,14.17,64.36,381.28,292.52,2.83,0.70,5.85
2023-05-30 1007,14.18,64.16,381.54,292.79,3.00,1.20,6.44
2023-05-30 1008,14.19,63.81,381.92,292.72,3.29,1.47,7.07
2023-05-30 1009,13.97,64.06,381.58,292.40,3.18,1.58,7.74
2023-05-30 1010,14.02,64.39,381.14,292.44,2.99,1.62,8.45
2023-05-30 1011,14.18,63.85,381.92,292.49,3.17,2.27,9.26
2023-05-30 1012,14.02,64.13,381.09,292.27,3.12,2.58,10.12
2023-05-30 1013,14.05,64.28,380.68,292.20,2.97,2.65,10.99
2023-05-30 1014,14.01,64.08,381.21,292.38,3.11,3.39,11.85
2023-05-30 1015,13.86,64.47,380.30,292.21,3.09,3.67,12.72
2023-05-30 1016,14.01,64.60,380.79,292.10,3.16,3.89,13.64
2023-05-30 1017,14.15,64.15,381.09,292.43,3.34,4.50,14.59
2023-05-30 1018,13.94,64.34,380.90,292.33,3.41,4.96,15.60
2023-05-30 1019,14.07,64.09,381.30,292.81,3.48,5.53,16.67
2023-05-30 1020,14.17,63.89,381.72,293.06,3.57,6.40,17.77
2023-05-30 1021,14.07,63.50,381.12,292.30,3.96,7.41,18.94
2023-05-30 1022,14.16,63.71,381.75,293.04,3.79,7.62,20.12
2023-05-30 1023,14.08,63.58,381.25,292.83,3.95,8.10,21.34
2023-05-30 1024,14.08,63.70,381.32,292.87,3.73,8.42,22.56
2023-05-30 1025,14.19,63.42,381.76,293.11,4.07,9.31,23.80
2023-05-30 1026,13.98,63.54,380.80,292.69,4.05,9.75,25.07
2023-05-30 1027,13.99,63.97,380.47,292.79,3.83,9.95,26.39
2023-05-30 1028,13.96,63.91,381.02,292.96,3.94,10.54,27.80
2023-05-30 1029,14.07,63.79,381.35,292.83,4.04,11.40,29.24
2023-05-30 1030,14.07,63.66,381.60,293.16,4.28,12.37,30.77
2023-05-30 1031,14.12,63.59,381.68,293.13,4.46,13.04,32.41
2023-05-30 1032,13.98,63.59,381.24,292.83,4.60,13.92,34.07
2023-05-30 1033,14.16,63.57,381.45,293.15,4.66,14.55,35.69
2023-05-30 1034,14.02,63.38,381.59,292.91,5.07,15.90,37.44
2023-05-30 1035,13.94,63.80,380.68,292.94,5.26,17.04,39.49
2023-05-30 1036,14.05,63.63,381.29,293.06,5.59,18.08,41.02
2023-05-30 1037,14.02,63.88,381.37,293.04,5.33,17.87,41.74
2023-05-30 1038,14.03,63.74,381.13,292.77,5.37,18.66,43.39
2023-05-30 1039,13.98,63.69,381.13,292.41,5.50,19.73,45.37
2023-05-30 1040,14.14,63.66,381.18,292.49,5.51,20.65,47.38
2023-05-30 1041,13.97,63.52,381.18,292.49,5.84,21.68,49.39
2023-05-30 1042,13.97,63.68,380.91,292.33,5.91,22.55,51.39
2023-05-30 1043,14.10,63.60,381.09,292.55,6.19,24.24,54.05
2023-05-30 1044,14.07,63.35,381.07,292.55,7.44,28.92,59.70
2023-05-30 1045,13.88,63.54,380.92,292.32,9.06,34.57,66.50
2023-05-30 1046,13.89,64.07,380.33,292.23,9.14,35.23,67.73
2023-05-30 1047,13.94,64.10,380.22,292.25,7.02,29.05,62.27
2023-05-30 1048,13.92,64.19,380.18,292.51,6.35,28.07,62.43
2023-05-30 1049,13.71,64.09,379.78,292.06,6.49,29.17,64.61
2023-05-30 1050,13.79,64.70,379.79,292.18,7.49,33.98,71.85
2023-05-30 1051,13.77,64.71,380.27,292.11,10.53,45.16,84.94
2023-05-30 1052,13.98,64.35,380.79,292.46,13.98,57.01,97.72
2023-05-30 1053,13.95,64.17,380.86,292.50,15.49,61.46,102.59
2023-05-30 1054,14.00,64.17,380.88,292.50,15.87,63.46,105.73
2023-05-30 1055,13.91,64.16,380.80,292.42,16.21,65.58,108.86
2023-05-30 1056,13.89,64.19,380.59,292.43,16.45,67.50,111.95
2023-05-30 1057,14.01,64.15,380.94,292.73,16.78,69.60,115.07
2023-05-30 1058,13.87,64.21,380.74,292.51,17.25,71.76,118.39
2023-05-30 1059,14.03,64.18,381.56,292.76,17.61,74.01,121.83
2023-05-30 1100,13.87,64.36,381.10,292.80,17.74,75.18,123.93
2023-05-30 1101,14.01,64.21,381.39,293.12,16.21,70.18,118.64
2023-05-30 1102,14.09,63.78,381.34,292.97,15.22,67.30,117.34
2023-05-30 1103,13.80,64.17,380.94,292.91,17.27,76.56,129.26
2023-05-30 1104,14.09,64.13,381.66,293.34,18.53,82.18,136.05
2023-05-30 1105,14.04,63.80,381.69,293.01,18.39,80.92,133.39
2023-05-30 1106,13.97,64.12,381.31,292.97,17.36,78.75,132.48
2023-05-30 1107,14.20,63.85,381.47,293.18,19.14,87.35,143.17
2023-05-30 1108,14.11,63.50,382.16,293.03,20.49,92.89,148.95
2023-05-30 1109,14.04,63.76,381.89,293.06,20.66,94.11,150.76
2023-05-30 1110,14.33,63.47,382.08,293.25,19.16,88.53,143.54
2023-05-30 1111,14.07,63.54,381.84,292.86,16.09,78.08,133.18
2023-05-30 1112,14.28,63.61,382.54,293.38,16.10,78.76,134.00
2023-05-30 1113,14.23,63.29,382.24,293.09,13.03,64.18,117.09
2023-05-30 1114,14.18,63.14,382.28,292.99,10.85,56.09,109.89
2023-05-30 1115,14.23,63.31,381.86,293.23,13.64,70.37,132.62
2023-05-30 1116,14.27,63.05,382.33,293.53,18.23,88.77,153.08
2023-05-30 1117,14.30,62.98,382.53,293.16,20.27,97.62,165.64
2023-05-30 1118,14.12,63.36,382.37,292.96,22.47,107.26,176.71
2023-05-30 1119,14.27,63.59,382.92,293.50,21.91,106.43,175.19
2023-05-30 1120,14.21,63.63,382.52,293.23,22.89,112.28,186.53
2023-05-30 1121,14.46,63.27,383.29,293.67,24.17,117.36,190.59
2023-05-30 1122,14.37,63.05,383.73,293.70,24.01,117.82,193.94
2023-05-30 1123,14.39,63.00,383.69,293.69,25.58,125.22,202.40
2023-05-30 1124,14.49,62.83,383.77,293.61,23.66,117.21,192.92
2023-05-30 1125,14.73,62.08,384.60,293.94,24.02,120.55,199.13
2023-05-30 1126,14.45,62.29,383.99,293.35,23.82,119.94,198.67
2023-05-30 1127,14.56,62.49,384.06,293.49,24.34,124.46,206.26
2023-05-30 1128,14.59,62.32,384.79,293.66,25.91,132.44,216.14
2023-05-30 1129,14.59,62.34,384.90,293.67,25.21,129.29,211.15
2023-05-30 1130,14.59,62.34,384.68,293.59,21.29,111.43,188.46
2023-05-30 1131,14.68,62.18,384.71,293.65,20.54,110.55,193.06
2023-05-30 1132,14.68,62.08,384.90,293.74,23.19,123.42,209.23
2023-05-30 1133,14.69,62.02,384.99,293.69,25.04,133.93,224.66
2023-05-30 1134,14.52,62.40,384.90,293.35,25.62,138.38,231.46
2023-05-30 1135,14.58,62.65,385.27,293.73,26.29,144.09,239.55
2023-05-30 1136,14.63,62.57,385.43,293.58,25.68,142.26,238.39
2023-05-30 1137,14.74,62.20,385.75,293.78,25.93,144.32,242.47
2023-05-30 1138,14.86,61.91,386.03,294.13,26.08,145.53,244.65
2023-05-30 1139,14.75,61.97,385.99,293.79,26.25,146.44,247.13
2023-05-30 1140,14.78,62.11,385.88,293.85,27.31,153.21,258.35
2023-05-30 1141,14.89,61.78,386.10,294.02,28.74,160.76,268.88
2023-05-30 1142,14.75,62.04,386.47,293.83,29.86,167.38,279.21
2023-05-30 1143,14.93,61.80,386.76,293.81,30.88,173.82,288.79
2023-05-30 1144,14.95,61.45,387.19,293.89,31.93,180.01,298.97
2023-05-30 1145,14.87,61.79,387.10,293.71,33.45,188.05,310.50
2023-05-30 1146,14.97,61.51,387.52,293.59,33.71,189.86,314.26
2023-05-30 1147,15.12,61.05,388.12,293.96,34.46,194.43,321.28
2023-05-30 1148,14.98,61.25,388.07,293.54,35.05,197.70,326.84
2023-05-30 1149,15.09,61.23,388.32,293.85,36.04,203.78,336.58
2023-05-30 1150,14.99,61.45,388.05,293.69,36.48,206.46,340.89
2023-05-30 1151,15.11,61.52,388.60,294.12,36.85,209.72,347.26
2023-05-30 1152,15.28,61.01,389.01,294.17,37.71,214.32,354.28
2023-05-30 1153,15.21,61.01,389.08,293.85,38.10,216.49,358.14
2023-05-30 1154,15.25,60.98,389.45,293.98,38.24,218.46,362.71
2023-05-30 1155,15.33,60.67,389.80,294.03,39.15,224.09,372.01
2023-05-30 1156,15.28,60.73,389.69,293.92,39.77,227.94,378.16
2023-05-30 1157,15.32,60.76,390.10,294.04,40.23,231.81,384.93
2023-05-30 1158,15.33,60.89,390.08,294.34,40.67,235.11,390.68
2023-05-30 1159,15.47,60.63,390.60,294.56,41.03,237.87,395.96
2023-05-30 1200,15.50,60.64,390.60,294.36,41.95,242.90,403.80
2023-05-30 1201,15.63,59.61,391.28,294.38,42.85,247.34,410.48
2023-05-30 1202,15.59,59.91,391.53,294.70,43.46,251.39,417.39
2023-05-30 1203,15.63,59.96,392.07,294.51,44.13,255.45,424.44
2023-05-30 1204,15.68,59.89,392.09,294.54,44.70,259.29,431.38
2023-05-30 1205,15.75,59.57,392.36,294.78,45.17,262.87,438.02
2023-05-30 1206,15.86,59.40,392.86,295.08,45.64,266.32,444.22
2023-05-30 1207,15.86,59.25,393.18,295.00,46.26,269.91,450.39
2023-05-30 1208,15.99,58.92,393.40,295.30,46.89,274.03,457.19
2023-05-30 1209,15.97,58.93,393.64,295.10,47.49,277.75,463.62
2023-05-30 1210,15.99,59.05,394.00,295.12,47.67,280.02,468.28
2023-05-30 1211,16.08,58.48,394.55,295.30,48.12,283.42,474.65
2023-05-30 1212,16.16,58.01,395.00,295.42,48.56,286.27,479.30
2023-05-30 1213,16.16,58.10,395.11,295.49,48.94,289.10,484.41
2023-05-30 1214,16.18,58.15,395.43,295.56,49.40,292.21,489.90
2023-05-30 1215,16.24,58.41,395.74,295.63,49.89,295.69,496.62
2023-05-30 1216,16.26,58.65,395.70,295.83,50.43,299.30,503.19
2023-05-30 1217,16.31,58.51,396.15,296.01,50.94,302.76,509.55
2023-05-30 1218,16.39,58.16,396.62,296.18,51.42,306.04,515.49
2023-05-30 1219,16.40,58.05,396.73,296.30,52.00,309.61,522.09
2023-05-30 1220,16.48,58.24,397.14,296.45,52.66,313.47,528.77
2023-05-30 1221,16.55,57.64,397.40,296.54,53.21,316.95,534.72
2023-05-30 1222,16.60,57.74,397.94,296.72,53.99,321.68,542.76
2023-05-30 1223,16.68,57.46,398.27,296.76,54.13,322.08,544.46
2023-05-30 1224,16.75,57.10,398.47,296.78,55.28,329.32,556.65
2023-05-30 1225,16.85,56.54,399.37,297.12,56.32,334.71,564.16
2023-05-30 1226,16.81,57.13,399.25,297.37,57.02,338.84,571.95
2023-05-30 1227,17.01,56.36,400.05,297.67,57.62,343.18,579.97
2023-05-30 1228,17.05,55.24,400.85,297.62,58.83,349.24,590.10
2023-05-30 1229,17.03,56.12,400.46,297.79,59.51,353.56,597.15
2023-05-30 1230,17.11,55.83,401.04,297.87,60.26,357.85,604.55
2023-05-30 1231,17.18,55.59,401.56,298.17,60.78,361.31,609.98
2023-05-30 1232,17.17,55.66,401.54,297.94,60.99,362.59,612.89
2023-05-30 1233,17.21,55.93,401.79,297.96,60.61,362.43,614.80
2023-05-30 1234,17.25,55.82,402.10,297.96,60.80,363.96,619.07
2023-05-30 1235,17.28,55.40,402.37,297.92,61.34,367.91,626.31
2023-05-30 1236,17.33,55.54,402.85,297.99,62.19,372.75,634.72
2023-05-30 1237,17.36,55.35,403.02,297.88,63.36,379.01,643.73
2023-05-30 1238,17.37,55.29,403.36,297.88,64.30,384.87,652.68
2023-05-30 1239,17.45,55.12,403.68,297.96,64.94,388.43,658.78
2023-05-30 1240,17.55,55.29,404.13,298.16,63.80,381.81,648.81
2023-05-30 1241,17.57,54.58,404.29,298.13,61.03,367.32,633.66
2023-05-30 1242,17.63,54.63,404.48,298.44,63.33,379.33,652.73
2023-05-30 1243,17.71,54.75,404.78,298.70,64.04,385.60,664.79
2023-05-30 1244,17.84,54.32,405.48,298.79,63.92,382.47,657.18
2023-05-30 1245,17.89,54.05,405.56,298.75,59.28,358.28,624.90
2023-05-30 1246,17.90,54.10,405.93,299.14,66.96,401.18,693.15
2023-05-30 1247,18.07,52.89,407.08,299.51,69.11,412.93,708.90
2023-05-30 1248,18.09,52.83,407.41,299.48,69.55,415.39,714.39
2023-05-30 1249,18.18,53.04,407.94,299.66,69.78,417.16,718.38
2023-05-30 1250,18.18,53.21,408.17,299.71,70.07,418.43,722.21
2023-05-30 1251,18.21,53.88,408.12,299.84,70.19,420.23,727.15
2023-05-30 1252,18.31,53.55,408.43,300.04,70.48,422.86,732.48
2023-05-30 1253,18.44,53.04,409.25,300.17,70.72,425.25,737.77
2023-05-30 1254,18.51,52.44,409.81,300.35,69.83,421.67,730.18
2023-05-30 1255,18.58,51.48,410.14,300.32,69.62,423.65,740.63
2023-05-30 1256,18.61,51.74,410.55,300.44,73.12,438.33,759.32
2023-05-30 1257,18.61,51.72,410.60,300.60,71.61,436.72,758.34
2023-05-30 1258,18.67,50.90,410.87,300.57,70.04,432.39,755.47
2023-05-30 1259,18.72,51.04,411.49,300.90,77.81,466.74,809.10
2023-05-30 1300,18.79,51.44,411.98,301.12,75.80,455.90,790.08
2023-05-30 1301,18.99,50.19,412.59,301.28,71.69,432.30,749.58
2023-05-30 1302,18.96,50.60,411.72,300.73,59.91,368.86,649.59
2023-05-30 1303,18.96,50.26,411.51,300.77,57.44,356.29,642.76
2023-05-30 1304,18.97,49.90,411.97,301.17,68.18,418.59,748.79
2023-05-30 1305,18.95,51.06,413.00,301.52,79.08,474.13,831.19
2023-05-30 1306,19.09,50.25,413.70,301.86,79.82,478.17,832.14
2023-05-30 1307,19.06,50.25,413.80,301.88,77.92,471.88,824.18
2023-05-30 1308,19.20,50.09,414.49,302.02,76.70,463.05,812.53
2023-05-30 1309,19.24,50.25,414.63,301.88,77.73,467.81,820.60
2023-05-30 1310,19.18,49.93,414.69,301.97,79.78,481.73,847.10
2023-05-30 1311,19.22,49.97,415.33,302.06,80.50,484.49,850.98
2023-05-30 1312,19.34,50.58,415.62,302.02,80.00,482.38,851.10
2023-05-30 1313,19.28,50.59,415.28,302.04,79.88,483.26,854.05
2023-05-30 1314,19.20,49.70,414.96,301.90,79.86,485.20,858.79
2023-05-30 1315,19.20,49.87,415.48,302.06,80.41,487.66,863.80
2023-05-30 1316,19.26,50.38,415.53,302.18,80.90,490.20,869.44
2023-05-30 1317,19.42,49.70,416.44,302.69,81.45,493.08,875.05
2023-05-30 1318,19.49,49.44,416.83,302.88,81.93,496.47,881.63
2023-05-30 1319,19.51,49.47,417.03,302.91,82.59,499.70,887.29
2023-05-30 1320,19.52,49.07,416.91,302.94,83.01,503.19,893.98
2023-05-30 1321,19.66,48.32,417.68,303.35,83.67,506.38,899.92
2023-05-30 1322,19.60,47.83,417.89,303.17,84.20,509.42,906.17
2023-05-30 1323,19.81,48.15,418.46,303.45,84.66,512.25,911.70
2023-05-30 1324,19.76,47.84,418.57,303.57,85.16,514.87,917.45
2023-05-30 1325,19.83,47.54,419.24,303.82,85.59,517.81,923.10
2023-05-30 1326,19.94,47.02,419.72,304.07,86.30,520.64,928.35
2023-05-30 1327,20.04,47.48,420.14,304.28,86.41,522.75,932.71
2023-05-30 1328,20.13,46.71,420.78,304.49,87.23,526.14,940.01
2023-05-30 1329,20.25,47.24,421.35,304.78,87.92,529.77,946.65
2023-05-30 1330,20.32,46.94,421.53,304.89,88.53,532.62,953.21
2023-05-30 1331,20.37,45.52,421.82,304.90,88.67,535.22,958.37
2023-05-30 1332,20.53,45.31,422.49,305.08,89.29,537.86,964.32
2023-05-30 1333,20.33,45.27,422.20,304.55,89.67,541.36,971.19
2023-05-30 1334,20.29,45.70,422.35,304.57,90.02,544.20,977.45
2023-05-30 1335,20.30,45.93,422.43,304.63,90.36,546.60,983.03
2023-05-30 1336,20.48,46.05,422.80,304.72,90.82,549.36,988.61
2023-05-30 1337,20.40,46.04,423.30,304.86,91.41,552.59,995.09
2023-05-30 1338,20.50,45.86,423.73,305.10,91.86,555.57,1001.59
2023-05-30 1339,20.55,45.92,423.62,305.26,92.28,558.89,1007.83
2023-05-30 1340,20.54,45.17,423.61,305.30,92.64,561.99,1013.84
2023-05-30 1341,20.61,44.44,423.96,305.49,93.08,564.69,1019.03
2023-05-30 1342,20.78,44.19,424.45,306.07,93.37,567.79,1025.08
2023-05-30 1343,20.85,43.15,425.03,306.19,94.43,571.49,1031.69
2023-05-30 1344,20.85,43.65,425.30,306.40,95.33,574.17,1037.55
2023-05-30 1345,20.88,43.36,425.71,306.42,95.64,577.06,1043.84
2023-05-30 1346,21.01,43.22,426.46,306.83,96.28,580.25,1050.12
2023-05-30 1347,21.11,43.52,426.91,307.05,96.76,583.35,1056.58
2023-05-30 1348,21.11,42.45,427.00,306.93,97.17,586.50,1062.48
2023-05-30 1349,21.06,42.83,427.18,306.86,97.72,589.69,1069.13
2023-05-30 1350,21.15,42.55,427.54,306.96,98.00,592.66,1074.89
2023-05-30 1351,21.26,42.37,427.96,307.39,98.35,595.09,1080.11
2023-05-30 1352,21.17,42.25,428.48,307.34,99.17,597.77,1085.10
2023-05-30 1353,21.30,42.27,428.84,307.78,99.65,600.31,1091.85
2023-05-30 1354,21.35,43.24,428.66,308.01,100.21,603.00,1097.45
2023-05-30 1355,21.41,41.60,428.79,308.09,99.65,605.96,1103.12
2023-05-30 1356,21.53,41.35,430.01,308.38,101.13,608.82,1108.83
2023-05-30 1357,21.55,41.58,430.02,308.26,101.51,611.98,1114.35
2023-05-30 1358,21.58,41.24,430.34,308.30,101.64,615.35,1121.33
2023-05-30 1359,21.58,40.95,430.31,308.34,102.42,618.67,1128.20
2023-05-30 1400,21.58,39.82,430.20,308.72,102.33,621.33,1132.79
2023-05-30 1401,21.70,40.28,430.67,309.05,102.98,623.30,1137.77
2023-05-30 1402,21.74,40.65,431.77,309.13,103.73,626.01,1142.97
2023-05-30 1403,21.76,38.78,431.61,309.10,104.16,630.20,1150.33
2023-05-30 1404,21.77,38.25,431.82,309.37,104.72,633.51,1156.32
2023-05-30 1405,22.09,39.34,433.22,310.05,105.71,636.43,1162.22
2023-05-30 1406,22.18,39.57,434.52,310.33,106.72,638.98,1167.05
2023-05-30 1407,22.20,39.65,434.51,310.34,107.43,641.67,1172.39
2023-05-30 1408,22.12,38.31,433.32,310.15,107.62,644.86,1178.67
2023-05-30 1409,21.96,39.13,433.05,309.45,107.91,647.60,1184.83
2023-05-30 1410,21.89,37.41,432.63,309.81,107.63,650.12,1190.29
2023-05-30 1411,22.06,38.97,433.78,310.27,107.47,653.03,1195.97
2023-05-30 1412,22.05,39.15,434.61,310.05,108.26,655.59,1201.74
2023-05-30 1413,21.95,39.57,434.29,309.85,108.81,658.40,1207.23
2023-05-30 1414,22.11,39.74,434.57,310.18,109.33,661.27,1213.08
2023-05-30 1415,22.33,39.89,436.16,310.55,110.15,664.28,1218.81
2023-05-30 1416,22.11,38.13,434.82,310.22,109.96,667.44,1224.20
2023-05-30 1417,22.25,38.11,434.87,310.43,110.46,670.11,1229.76
2023-05-30 1418,22.17,37.52,435.43,310.57,111.18,673.29,1235.74
2023-05-30 1419,22.22,38.28,436.35,310.95,111.51,676.00,1241.02
2023-05-30 1420,22.18,37.54,435.97,310.96,111.97,677.96,1246.62
2023-05-30 1421,22.16,37.03,435.11,310.48,111.38,681.93,1254.08
2023-05-30 1422,22.22,36.97,434.80,310.60,111.25,685.57,1261.16
2023-05-30 1423,22.22,37.01,435.65,310.93,112.95,688.86,1267.84
2023-05-30 1424,22.29,36.85,436.06,310.89,113.57,691.86,1274.08
2023-05-30 1425,22.25,36.94,436.29,311.09,115.06,694.45,1279.22
2023-05-30 1426,22.23,36.61,435.79,311.19,114.51,697.34,1284.79
2023-05-30 1427,22.29,37.27,437.11,311.59,116.02,700.00,1290.93
2023-05-30 1428,22.59,37.64,438.59,312.50,116.75,702.02,1295.26
2023-05-30 1429,22.58,37.77,439.12,312.61,117.25,704.93,1300.72
2023-05-30 1430,22.49,36.72,436.90,311.77,115.68,708.33,1306.97
2023-05-30 1431,22.51,36.76,437.82,312.20,117.47,710.25,1311.66
2023-05-30 1432,22.51,37.13,438.19,311.96,118.22,713.47,1318.02
2023-05-30 1433,22.73,37.46,438.86,312.63,119.24,716.24,1324.99
2023-05-30 1434,22.51,37.35,438.88,312.42,119.20,718.89,1329.33
2023-05-30 1435,22.34,36.69,436.63,311.74,118.32,721.47,1336.08
2023-05-30 1436,22.47,36.78,437.47,312.55,117.87,724.53,1342.14
2023-05-30 1437,22.42,36.99,437.97,312.80,118.82,727.37,1347.69
2023-05-30 1438,22.40,36.16,437.17,312.55,118.32,730.22,1353.28
2023-05-30 1439,22.42,36.27,437.96,312.90,120.20,732.02,1358.22
2023-05-30 1440,22.57,36.92,438.44,313.48,120.80,734.65,1363.25
2023-05-30 1441,22.86,37.16,440.35,314.47,121.97,737.65,1369.30
2023-05-30 1442,22.93,37.44,441.83,314.37,122.65,740.96,1375.18
2023-05-30 1443,22.87,37.34,441.96,313.94,123.41,743.38,1379.81
2023-05-30 1444,22.74,36.29,440.48,313.42,122.07,745.44,1383.74
2023-05-30 1445,22.54,35.70,436.77,313.34,119.17,747.37,1388.98
2023-05-30 1446,22.62,35.97,438.46,314.06,122.42,749.81,1394.19
2023-05-30 1447,22.72,36.44,439.77,314.21,123.24,752.16,1398.76
2023-05-30 1448,22.82,36.88,440.58,314.43,125.33,754.72,1404.09
2023-05-30 1449,22.73,36.52,439.48,313.77,123.38,757.83,1409.14
2023-05-30 1450,22.76,36.24,439.56,314.25,125.23,759.07,1412.71
2023-05-30 1451,22.70,36.31,440.15,313.95,125.41,761.44,1417.41
2023-05-30 1452,22.93,36.87,441.86,315.05,127.46,763.87,1422.09
2023-05-30 1453,22.62,36.48,439.51,314.04,125.45,766.91,1427.73
2023-05-30 1454,23.00,37.23,441.25,315.02,127.52,767.98,1431.50
2023-05-30 1455,22.97,37.29,441.48,315.16,127.61,771.00,1435.84
2023-05-30 1456,23.21,37.24,442.59,314.95,128.02,772.96,1440.08
2023-05-30 1457,22.79,36.55,441.27,314.12,128.32,774.81,1444.27
2023-05-30 1458,23.12,37.08,441.91,315.40,127.80,777.10,1448.49
2023-05-30 1459,22.86,36.21,441.94,314.27,128.35,779.29,1452.28
2023-05-30 1500,22.87,35.58,440.49,314.11,128.20,779.32,1455.34
2023-05-30 1501,22.96,36.14,440.35,314.75,126.21,780.70,1457.60
2023-05-30 1502,22.90,36.04,440.19,314.55,125.95,781.61,1459.60
2023-05-30 1503,23.21,36.58,442.29,315.44,127.44,780.12,1457.42
2023-05-30 1504,23.28,36.25,442.69,315.74,127.75,780.08,1458.64
2023-05-30 1505,23.28,35.65,442.96,315.19,127.52,783.45,1463.30
2023-05-30 1506,23.40,35.88,444.33,315.50,130.18,784.60,1466.84
2023-05-30 1507,23.20,35.35,442.56,315.29,129.05,790.59,1478.37
2023-05-30 1508,23.49,35.88,445.10,316.32,131.42,792.35,1480.85
2023-05-30 1509,23.27,35.30,443.80,315.84,129.59,790.58,1479.42
2023-05-30 1510,23.60,35.86,445.93,316.59,130.34,789.74,1478.69
2023-05-30 1511,23.37,34.99,444.48,315.95,129.23,792.18,1484.07
2023-05-30 1512,23.64,35.63,446.78,316.80,132.21,796.47,1493.34
2023-05-30 1513,23.72,35.44,446.79,317.40,133.12,798.07,1496.83
2023-05-30 1514,23.68,35.54,446.91,317.40,131.96,800.78,1502.66
2023-05-30 1515,23.60,35.63,446.36,317.38,132.92,804.97,1510.75
2023-05-30 1516,23.40,35.12,444.86,316.57,130.70,808.54,1517.63
2023-05-30 1517,23.91,36.04,447.14,318.01,133.52,810.78,1523.13
2023-05-30 1518,23.75,35.23,446.16,317.59,130.58,813.14,1527.26
2023-05-30 1519,23.75,35.05,446.43,317.76,133.55,815.12,1531.73
2023-05-30 1520,23.91,35.40,446.82,317.70,134.30,816.86,1535.01
2023-05-30 1521,23.87,34.87,446.94,317.45,133.66,819.40,1540.73
2023-05-30 1522,23.97,34.78,448.40,317.67,135.30,821.12,1544.74
2023-05-30 1523,23.95,34.76,447.91,317.20,135.44,823.96,1548.63
2023-05-30 1524,23.67,33.62,446.86,317.23,134.46,824.99,1551.34
2023-05-30 1525,24.05,34.14,448.10,318.53,135.14,824.48,1553.02
2023-05-30 1526,24.11,34.42,449.69,318.54,136.52,826.82,1556.39
2023-05-30 1527,24.28,34.33,450.47,318.85,137.37,829.27,1559.70
2023-05-30 1528,24.22,33.85,450.21,318.39,136.56,830.64,1562.38
2023-05-30 1529,24.13,33.51,449.00,317.97,135.78,831.04,1565.43
2023-05-30 1530,24.49,34.06,451.79,318.56,137.90,833.96,1571.68
2023-05-30 1531,24.49,33.56,451.60,318.81,138.86,835.96,1574.24
2023-05-30 1532,24.27,32.73,451.03,318.70,137.92,837.50,1578.12
2023-05-30 1533,24.61,33.03,453.70,319.88,139.27,839.44,1583.30
2023-05-30 1534,24.49,33.45,452.65,319.26,138.10,841.63,1586.66
2023-05-30 1535,24.53,33.64,451.49,319.15,138.66,840.62,1586.67
2023-05-30 1536,24.58,33.68,453.22,318.62,138.64,840.09,1587.56
2023-05-30 1537,24.69,33.90,453.30,318.03,139.82,845.73,1594.68
2023-05-30 1538,24.11,31.01,448.30,315.29,133.61,841.43,1587.89
2023-05-30 1539,24.24,30.86,449.60,316.59,136.76,845.60,1599.85
2023-05-30 1540,24.55,31.94,452.84,318.66,139.72,851.21,1610.26
2023-05-30 1541,24.54,32.41,453.71,318.35,141.12,858.05,1622.19
2023-05-30 1542,24.45,32.22,452.15,318.14,140.80,862.42,1630.36
2023-05-30 1543,24.46,31.83,451.54,318.80,139.68,863.12,1632.58
2023-05-30 1544,24.80,32.31,455.50,319.73,142.65,863.33,1634.86
2023-05-30 1545,25.07,32.55,455.77,319.84,142.21,864.31,1635.99
2023-05-30 1546,25.17,32.54,456.51,319.49,143.36,864.92,1638.61
2023-05-30 1547,24.89,31.54,453.23,318.54,140.86,865.66,1642.01
2023-05-30 1548,24.44,30.80,453.28,317.47,142.49,866.11,1643.99
2023-05-30 1549,24.45,30.71,452.12,318.19,140.99,866.43,1646.83
2023-05-30 1550,24.43,30.73,450.49,317.86,138.07,871.91,1654.81
2023-05-30 1551,24.68,31.31,452.41,318.76,140.69,872.15,1657.19
2023-05-30 1552,24.74,31.63,453.54,319.76,143.05,874.18,1660.58
2023-05-30 1553,24.89,31.68,454.66,319.25,142.58,878.09,1667.06
2023-05-30 1554,24.63,31.04,452.40,317.95,142.11,881.23,1672.91
2023-05-30 1555,24.41,30.81,452.68,317.76,142.73,882.76,1676.76
2023-05-30 1556,24.20,30.38,449.98,317.86,139.79,882.73,1679.67
2023-05-30 1557,24.52,30.56,451.48,319.60,143.35,884.37,1683.48
2023-05-30 1558,25.13,31.51,456.34,321.15,146.23,885.13,1685.39
2023-05-30 1559,25.29,31.41,456.78,321.39,144.92,886.45,1687.47
2023-05-30 1600,24.79,29.94,453.29,319.47,142.43,888.63,1690.23
2023-05-30 1601,24.85,29.80,453.26,318.95,142.58,891.02,1694.17
2023-05-30 1602,24.68,29.18,451.22,319.26,138.77,889.70,1693.98
2023-05-30 1603,24.90,29.83,452.80,320.41,144.26,889.47,1694.87
2023-05-30 1604,25.26,30.33,456.73,321.55,147.46,891.54,1698.49
2023-05-30 1605,25.62,30.78,460.13,322.17,149.81,895.59,1704.87
2023-05-30 1606,25.03,29.06,455.81,320.50,146.42,896.55,1706.17
2023-05-30 1607,25.08,28.98,454.94,320.92,145.13,896.39,1708.63
2023-05-30 1608,24.89,29.12,455.51,320.50,145.47,900.29,1714.96
2023-05-30 1609,24.64,28.69,451.88,320.76,141.56,898.90,1714.82
2023-05-30 1610,25.16,29.53,455.32,321.61,145.37,897.68,1715.09
2023-05-30 1611,24.93,29.42,454.72,320.87,144.58,899.55,1717.39
2023-05-30 1612,24.63,28.89,452.27,320.01,143.35,901.01,1721.26
2023-05-30 1613,24.76,29.19,452.85,320.41,143.25,904.51,1727.48
2023-05-30 1614,24.90,29.13,454.48,320.80,146.18,904.80,1729.09
2023-05-30 1615,25.08,29.54,455.84,321.54,148.41,906.00,1732.66
2023-05-30 1616,24.85,28.74,454.04,320.96,146.99,910.70,1738.71
2023-05-30 1617,25.33,29.32,458.10,322.61,151.13,909.92,1738.69
2023-05-30 1618,25.49,29.30,459.32,323.06,150.73,912.57,1742.49
2023-05-30 1619,25.65,29.48,461.57,323.51,152.52,913.75,1745.11
2023-05-30 1620,25.19,28.40,456.85,322.64,148.13,914.46,1746.38
2023-05-30 1621,25.39,28.82,457.12,323.79,147.33,913.14,1746.19
2023-05-30 1622,25.57,29.21,458.78,324.31,147.89,915.47,1751.88
2023-05-30 1623,25.45,28.95,457.75,323.37,149.97,919.57,1758.35
2023-05-30 1624,25.37,28.81,457.82,322.49,150.97,920.19,1759.12
2023-05-30 1625,25.27,27.85,457.78,321.79,148.68,923.78,1762.80
2023-05-30 1626,25.59,27.75,458.35,322.49,152.02,926.45,1767.42
2023-05-30 1627,25.34,27.54,458.66,321.88,151.75,925.22,1768.46
2023-05-30 1628,25.33,27.58,457.52,321.42,147.22,924.66,1769.58
2023-05-30 1629,25.57,27.99,458.88,321.38,151.56,924.82,1771.31
2023-05-30 1630,25.29,27.16,456.64,321.24,148.29,926.60,1772.29
2023-05-30 1631,25.48,26.92,457.83,321.92,149.64,926.42,1772.87
2023-05-30 1632,25.41,26.77,457.88,322.32,149.22,926.17,1773.79
2023-05-30 1633,25.19,26.35,455.79,320.65,143.82,932.48,1782.79
2023-05-30 1634,25.09,26.57,453.52,321.00,141.98,933.06,1786.39
2023-05-30 1635,25.31,27.19,457.59,321.72,150.29,933.10,1789.28
2023-05-30 1636,25.52,27.58,459.51,321.86,153.94,935.71,1792.52
2023-05-30 1637,25.26,26.94,458.94,320.14,151.73,937.70,1794.46
2023-05-30 1638,25.34,26.41,455.54,321.36,145.00,936.78,1795.60
2023-05-30 1639,25.65,27.04,459.15,322.09,149.95,936.59,1794.62
2023-05-30 1640,25.57,26.86,460.62,322.27,154.47,936.59,1796.62
2023-05-30 1641,25.78,27.37,462.38,322.69,156.51,939.19,1800.87
2023-05-30 1642,25.63,27.46,462.75,323.09,156.24,940.37,1803.37
2023-05-30 1643,25.63,27.46,460.35,322.77,153.10,941.26,1806.50
2023-05-30 1644,25.78,27.85,461.03,323.35,153.23,940.18,1806.99
2023-05-30 1645,25.53,27.60,458.26,322.59,148.50,941.06,1810.45
2023-05-30 1646,25.69,27.96,459.73,324.18,151.25,940.46,1811.20
2023-05-30 1647,25.56,27.56,459.56,322.75,151.48,941.09,1813.48
2023-05-30 1648,25.33,26.98,456.68,322.77,148.13,941.76,1813.84
2023-05-30 1649,25.26,27.15,457.29,323.28,149.83,939.76,1810.74
2023-05-30 1650,24.99,26.98,454.53,323.42,146.07,941.06,1815.19
2023-05-30 1651,25.29,27.58,456.72,324.89,148.44,940.95,1815.09
2023-05-30 1652,25.37,27.59,456.95,325.07,147.85,940.97,1814.59
2023-05-30 1653,25.81,27.96,460.73,326.12,151.64,941.63,1818.63
2023-05-30 1654,25.48,27.76,461.50,324.61,152.84,946.26,1825.04
2023-05-30 1655,25.60,27.92,460.22,325.29,153.51,946.22,1825.58
2023-05-30 1656,25.71,28.22,462.30,326.09,155.25,944.76,1825.48
2023-05-30 1657,26.01,28.57,463.91,326.72,156.42,946.08,1827.37
2023-05-30 1658,25.71,28.28,462.92,325.57,155.21,944.28,1826.23
2023-05-30 1659,25.60,28.15,461.05,326.29,154.18,945.69,1828.16
2023-05-30 1700,25.60,28.36,460.13,326.54,151.69,944.31,1829.33
2023-05-30 1701,26.11,28.93,463.98,327.81,155.45,946.05,1833.46
2023-05-30 1702,26.21,28.82,464.59,327.55,156.11,949.88,1837.03
2023-05-30 1703,25.74,28.14,463.84,326.25,156.54,950.99,1838.16
2023-05-30 1704,26.16,28.33,464.89,327.49,155.12,949.75,1838.38
2023-05-30 1705,26.22,28.61,465.32,328.09,154.98,950.66,1839.84
2023-05-30 1706,26.14,28.27,463.30,327.61,153.49,950.08,1839.35
2023-05-30 1707,26.20,28.56,465.33,327.98,155.69,951.66,1843.39
2023-05-30 1708,25.86,27.71,460.57,327.15,150.04,953.85,1846.04
2023-05-30 1709,26.17,28.05,461.61,327.16,151.15,955.75,1850.03
2023-05-30 1710,25.99,27.12,462.50,325.74,152.73,956.79,1850.07
2023-05-30 1711,25.85,26.04,461.11,324.95,153.45,959.85,1854.27
2023-05-30 1712,25.66,25.57,459.50,323.85,147.82,961.22,1856.40
2023-05-30 1713,25.76,25.66,458.36,323.41,150.27,961.55,1858.71
2023-05-30 1714,25.65,25.77,458.54,323.36,150.22,964.24,1861.48
2023-05-30 1715,25.81,25.94,460.44,324.22,153.21,962.99,1861.21
2023-05-30 1716,25.82,25.59,460.68,324.69,152.71,960.77,1860.63
2023-05-30 1717,25.92,25.41,461.89,324.95,155.01,962.31,1862.79
2023-05-30 1718,25.98,25.35,462.39,325.36,155.89,960.40,1862.11
2023-05-30 1719,25.67,25.04,459.65,324.90,150.12,963.22,1866.37
2023-05-30 1720,25.69,25.28,460.02,325.63,153.37,960.26,1863.64
2023-05-30 1721,26.00,25.90,464.47,326.28,157.62,960.74,1863.97
2023-05-30 1722,25.69,25.57,460.52,326.19,152.13,959.69,1862.71
2023-05-30 1723,25.57,25.68,460.04,325.60,153.84,960.15,1866.23
2023-05-30 1724,25.96,26.20,463.45,327.63,157.07,959.66,1866.34
2023-05-30 1725,25.91,26.37,462.77,327.20,153.40,963.35,1870.39
2023-05-30 1726,25.59,25.91,459.26,326.18,154.05,959.35,1865.16
2023-05-30 1727,25.75,26.32,463.39,326.86,157.34,958.70,1865.76
2023-05-30 1728,25.30,26.06,458.79,326.42,151.65,959.99,1866.71
2023-05-30 1729,25.64,26.53,460.29,327.93,154.53,960.71,1868.81
2023-05-30 1730,26.24,26.85,464.16,328.78,157.38,961.06,1869.34
2023-05-30 1731,26.19,26.76,466.29,328.68,158.13,962.11,1867.37
2023-05-30 1732,26.29,26.39,465.47,328.02,156.93,962.09,1868.09
2023-05-30 1733,26.07,25.61,462.44,326.62,153.26,961.68,1868.49
2023-05-30 1734,25.85,24.55,462.44,326.29,155.77,961.24,1869.74
2023-05-30 1735,25.95,24.92,463.48,327.12,156.88,961.50,1870.14
2023-05-30 1736,25.93,24.98,461.32,326.57,154.35,962.15,1871.26
2023-05-30 1737,25.57,24.36,461.15,326.70,155.53,961.15,1869.83
2023-05-30 1738,25.79,24.77,460.64,327.72,154.11,961.60,1871.38
2023-05-30 1739,26.21,25.47,463.61,328.70,155.74,964.18,1872.85
2023-05-30 1740,26.01,25.43,462.50,328.31,154.19,967.15,1877.04
2023-05-30 1741,26.00,25.68,463.14,327.98,157.42,967.36,1879.30
2023-05-30 1742,25.57,25.39,460.26,327.42,153.09,964.68,1876.30
2023-05-30 1743,25.96,25.78,461.19,327.95,155.04,962.73,1873.00
2023-05-30 1744,26.05,25.57,464.79,327.78,156.68,962.89,1873.27
2023-05-30 1745,25.92,24.26,461.44,327.07,155.01,963.65,1875.40
2023-05-30 1746,25.86,24.12,461.62,327.74,152.39,961.43,1872.68
2023-05-30 1747,25.94,24.35,461.45,327.88,153.29,961.92,1873.97
2023-05-30 1748,25.95,24.49,461.91,327.91,152.62,963.72,1875.00
2023-05-30 1749,26.17,24.40,462.46,328.06,154.08,963.99,1874.86
2023-05-30 1750,26.05,24.50,461.88,327.53,152.86,964.21,1874.40
2023-05-30 1751,25.98,24.60,460.71,327.63,152.65,962.10,1871.75
2023-05-30 1752,26.10,24.61,463.51,327.68,158.25,964.96,1879.57
2023-05-30 1753,26.03,24.38,462.63,327.43,153.59,966.76,1880.53
2023-05-30 1754,25.54,23.96,460.87,326.53,153.78,965.94,1880.17
2023-05-30 1755,25.63,24.62,460.72,327.65,154.37,964.66,1881.27
2023-05-30 1756,25.94,25.29,461.77,328.47,153.22,962.20,1876.82
2023-05-30 1757,25.83,25.35,461.47,328.31,154.25,963.53,1878.61
2023-05-30 1758,26.19,25.70,462.95,329.59,154.80,959.91,1872.05
2023-05-30 1759,26.10,25.09,461.56,329.19,152.24,959.08,1869.94
2023-05-30 1800,26.13,24.86,463.82,329.43,155.54,961.99,1876.14
2023-05-30 1801,26.24,24.69,462.08,329.24,151.96,962.37,1876.64
2023-05-30 1802,26.48,25.47,465.72,329.68,156.45,960.36,1874.28
2023-05-30 1803,26.19,24.65,464.18,329.68,157.11,963.29,1880.99
2023-05-30 1804,25.98,24.45,462.97,328.76,152.35,961.99,1876.90
2023-05-30 1805,26.04,24.51,461.93,329.46,153.43,960.52,1877.77
2023-05-30 1806,26.21,24.70,463.26,329.98,154.06,963.06,1883.39
2023-05-30 1807,26.07,24.82,463.86,329.82,155.32,959.87,1875.04
2023-05-30 1808,25.85,24.91,460.32,329.88,147.43,959.64,1875.01
2023-05-30 1809,26.10,25.46,463.38,330.56,152.92,954.88,1870.26
2023-05-30 1810,25.89,25.35,462.61,330.39,152.71,955.68,1870.55
2023-05-30 1811,26.23,25.83,466.06,331.17,157.59,955.63,1871.22
2023-05-30 1812,26.00,25.52,462.52,330.68,153.43,953.52,1863.40
2023-05-30 1813,26.38,25.89,466.82,331.23,157.85,950.57,1860.83
2023-05-30 1814,26.47,25.98,466.35,331.36,156.60,957.74,1874.59
2023-05-30 1815,26.03,24.97,462.85,330.59,151.72,955.26,1870.29
2023-05-30 1816,26.43,25.42,465.85,331.25,154.66,948.85,1859.10
2023-05-30 1817,26.29,25.04,464.88,331.35,152.48,947.97,1856.14
2023-05-30 1818,26.46,25.05,465.26,330.97,153.88,948.83,1856.16
2023-05-30 1819,26.50,24.82,465.54,330.91,154.88,947.83,1856.52
2023-05-30 1820,26.25,24.55,464.88,330.54,153.91,946.43,1853.74
2023-05-30 1821,26.02,24.27,461.42,330.73,147.86,949.36,1861.14
2023-05-30 1822,25.98,24.55,462.71,330.31,151.09,951.08,1865.12
2023-05-30 1823,26.06,24.44,461.61,330.66,153.53,955.88,1875.58
2023-05-30 1824,26.61,25.22,467.97,331.35,158.15,953.62,1870.34
2023-05-30 1825,26.44,24.75,469.18,330.77,158.56,951.76,1866.22
2023-05-30 1826,26.51,24.47,466.45,331.18,155.81,956.78,1874.88
2023-05-30 1827,26.54,23.87,464.58,330.54,151.43,958.14,1874.56
2023-05-30 1828,26.65,23.85,466.15,330.99,155.31,956.52,1870.76
2023-05-30 1829,26.20,23.28,464.12,330.28,153.00,954.89,1869.20
2023-05-30 1830,26.56,23.86,468.12,331.40,156.89,949.61,1863.11
2023-05-30 1831,26.41,23.64,467.06,331.83,155.65,952.10,1868.46
2023-05-30 1832,26.51,24.07,464.89,332.45,151.52,955.28,1872.79
2023-05-30 1833,26.37,24.15,464.64,332.42,152.57,955.17,1873.23
2023-05-30 1834,26.10,24.37,464.23,331.76,153.21,957.21,1880.30
2023-05-30 1835,26.18,24.86,463.07,332.43,149.34,954.47,1874.37
2023-05-30 1836,26.20,25.04,463.16,333.73,151.94,955.77,1878.37
2023-05-30 1837,26.70,25.50,466.35,335.59,153.56,954.30,1872.48
2023-05-30 1838,27.11,25.95,470.84,335.81,159.02,951.01,1865.18
2023-05-30 1839,26.42,24.96,466.04,334.68,149.85,942.26,1845.21
2023-05-30 1840,26.30,25.47,462.86,334.03,143.97,933.75,1831.67
2023-05-30 1841,26.13,25.62,462.73,334.03,147.85,931.58,1830.09
2023-05-30 1842,26.25,26.14,464.58,334.48,149.85,934.90,1835.59
2023-05-30 1843,26.25,26.04,463.04,335.64,148.52,938.05,1841.32
2023-05-30 1844,26.47,26.21,465.49,336.27,153.32,939.61,1843.64
2023-05-30 1845,26.40,25.56,464.27,336.23,148.06,943.42,1849.55
2023-05-30 1846,26.61,25.80,465.19,336.18,150.39,943.55,1848.69
2023-05-30 1847,26.55,25.41,465.85,336.43,152.01,939.63,1838.52
2023-05-30 1848,26.58,24.50,463.88,336.88,147.13,931.80,1824.78
2023-05-30 1849,26.63,24.73,466.00,336.47,148.81,927.49,1817.91
2023-05-30 1850,26.68,24.85,468.40,336.86,153.27,929.88,1822.88
2023-05-30 1851,26.36,24.37,463.26,337.20,147.75,934.36,1832.42
2023-05-30 1852,26.40,24.76,465.40,337.93,149.48,928.28,1816.60
2023-05-30 1853,26.51,25.12,462.96,338.15,146.19,924.16,1813.87
2023-05-30 1854,26.67,25.44,467.46,339.25,153.71,937.48,1836.62
2023-05-30 1855,26.29,25.19,463.92,339.18,151.47,945.91,1855.96
2023-05-30 1856,26.53,25.62,465.15,340.01,156.99,960.23,1880.91
2023-05-30 1857,26.30,24.95,465.14,341.34,156.54,966.90,1893.20
2023-05-30 1858,26.52,24.90,465.03,343.36,158.92,977.52,1906.10
2023-05-30 1859,26.87,25.42,467.69,345.29,158.70,969.88,1882.15
2023-05-30 1900,26.80,25.17,467.06,344.65,158.03,978.67,1897.67
2023-05-30 1901,26.04,23.91,462.68,343.60,157.46,988.28,1908.53
2023-05-30 1902,26.49,24.61,465.88,346.09,158.87,957.95,1829.96
2023-05-30 1903,26.05,24.54,462.51,344.64,109.27,708.05,1325.60
2023-05-30 1904,26.20,25.02,458.70,346.06,99.03,636.48,1268.34
2023-05-30 1905,26.49,25.56,461.11,348.00,96.64,619.24,1212.02
2023-05-30 1906,26.57,25.82,464.49,350.28,149.61,902.30,1804.90
2023-05-30 1907,26.82,25.79,468.93,350.66,158.61,961.42,1825.78
2023-05-30 1908,26.61,25.13,465.96,350.09,165.19,994.72,1955.01
2023-05-30 1909,26.42,24.63,465.65,350.72,176.41,1081.24,2075.57
2023-05-30 1910,26.63,24.92,467.02,351.42,170.46,1045.30,1990.86
2023-05-30 1911,27.19,25.42,469.48,352.77,155.28,925.51,1796.30
2023-05-30 1912,27.51,25.70,473.97,353.38,150.27,880.11,1658.35
2023-05-30 1913,27.12,24.72,468.24,352.94,144.24,873.82,1772.62
2023-05-30 1914,26.81,24.57,467.54,353.97,177.39,1086.51,2091.48
2023-05-30 1915,27.10,25.06,469.83,355.26,178.99,1087.09,2094.16
2023-05-30 1916,27.32,25.24,472.24,355.43,179.50,1074.33,2064.42
2023-05-30 1917,26.93,24.85,469.69,353.67,173.91,1055.47,2021.43
2023-05-30 1918,26.49,24.64,464.48,350.42,127.51,813.13,1555.64
2023-05-30 1919,26.77,25.19,465.17,351.65,150.29,933.39,1824.25
2023-05-30 1920,26.71,25.08,466.17,350.23,159.40,964.14,1858.08
2023-05-30 1921,26.78,25.26,467.56,349.44,159.59,963.00,1865.60
2023-05-30 1922,27.08,25.37,470.02,349.26,164.96,986.04,1916.16
2023-05-30 1923,27.24,25.02,469.41,347.58,160.19,987.03,1909.86
2023-05-30 1924,26.79,23.75,466.54,344.72,158.02,984.95,1913.30
2023-05-30 1925,26.75,23.37,466.30,343.50,159.18,979.02,1900.71
2023-05-30 1926,27.00,23.68,470.70,344.99,167.39,993.96,1917.74
2023-05-30 1927,26.82,23.81,467.58,343.62,123.73,782.27,1529.78
2023-05-30 1928,26.39,23.74,462.60,342.98,132.57,834.27,1675.60
2023-05-30 1929,26.79,24.31,465.26,344.16,159.17,976.00,1888.86
2023-05-30 1930,27.24,24.65,472.02,343.78,164.80,962.08,1883.22
2023-05-30 1931,27.14,24.30,472.01,342.29,164.95,972.02,1895.10
2023-05-30 1932,27.14,23.78,470.20,342.14,163.81,959.09,1870.22
2023-05-30 1933,27.40,24.42,473.06,342.25,165.56,955.51,1865.95
2023-05-30 1934,27.46,24.35,473.98,343.22,165.54,958.17,1871.17
2023-05-30 1935,27.62,24.56,473.12,343.35,163.91,961.08,1877.81
2023-05-30 1936,27.86,24.86,475.83,343.76,166.30,959.82,1870.93
2023-05-30 1937,27.29,24.35,471.88,342.87,159.41,956.01,1856.83
2023-05-30 1938,27.35,24.42,471.37,343.85,159.67,951.70,1843.62
2023-05-30 1939,26.96,24.28,470.25,342.20,158.57,955.18,1852.39
2023-05-30 1940,26.84,24.32,468.17,342.51,160.04,952.22,1846.10
2023-05-30 1941,26.66,24.27,467.86,342.97,158.68,951.56,1851.90
2023-05-30 1942,26.91,24.30,467.61,342.98,162.28,959.15,1859.93
2023-05-30 1943,27.20,24.72,470.53,344.42,163.06,954.40,1848.81
2023-05-30 1944,26.83,24.28,467.16,344.15,158.76,952.87,1845.15
2023-05-30 1945,26.93,24.52,468.61,344.00,158.66,953.92,1846.11
2023-05-30 1946,27.40,24.89,470.07,344.20,160.58,954.51,1842.02
2023-05-30 1947,27.66,25.44,471.59,343.37,107.44,652.01,1242.90
2023-05-30 1948,27.14,25.06,468.49,342.70,135.48,810.32,1616.66
2023-05-30 1949,26.96,24.65,468.13,343.02,126.98,748.02,1460.42
2023-05-30 1950,27.56,25.37,472.49,344.71,152.44,880.09,1718.12
2023-05-30 1951,27.35,24.89,469.91,344.38,154.45,915.75,1803.34
2023-05-30 1952,27.16,24.93,471.59,343.38,155.79,899.26,1740.13
2023-05-30 1953,27.26,24.87,470.68,343.82,161.76,921.63,1795.00
2023-05-30 1954,27.40,25.21,471.00,344.01,161.14,937.64,1819.71
2023-05-30 1955,26.83,24.55,466.98,343.70,156.15,941.65,1829.94
2023-05-30 1956,27.05,24.87,467.47,345.87,157.00,957.22,1855.73
2023-05-30 1957,27.06,25.24,465.35,345.08,85.65,562.13,1003.28
2023-05-30 1958,27.09,25.89,461.88,344.73,51.06,345.20,667.54
2023-05-30 1959,26.44,25.66,458.63,345.15,69.08,459.47,924.86
2023-05-30 2000,26.51,26.18,459.59,347.48,75.13,489.75,947.76
2023-05-30 2001,26.68,26.81,460.38,349.38,66.66,430.16,816.12
2023-05-30 2002,26.57,26.88,459.49,349.84,60.36,388.97,738.37
2023-05-30 2003,26.44,26.66,458.89,350.68,61.88,393.58,764.54
2023-05-30 2004,26.25,26.87,457.87,351.02,58.76,377.70,712.48
2023-05-30 2005,26.24,26.63,456.24,351.46,49.34,331.48,623.27
2023-05-30 2006,26.32,27.24,457.60,352.81,77.97,477.47,1025.30
2023-05-30 2007,26.47,26.94,465.40,355.13,165.27,933.92,1814.88
2023-05-30 2008,26.70,26.79,468.82,355.13,170.77,968.03,1850.48
2023-05-30 2009,27.11,26.76,471.39,355.00,167.39,947.69,1806.94
2023-05-30 2010,27.17,26.42,470.57,353.37,163.95,934.56,1783.61
2023-05-30 2011,27.44,26.53,472.64,351.90,161.51,913.49,1751.06
2023-05-30 2012,27.34,26.12,470.50,348.74,154.20,888.00,1708.92
2023-05-30 2013,26.70,25.31,466.18,345.22,147.51,865.67,1673.14
2023-05-30 2014,26.85,25.63,466.61,344.01,147.09,853.33,1659.83
2023-05-30 2015,26.83,25.73,467.20,343.90,146.32,848.19,1654.46
2023-05-30 2016,27.45,26.47,469.64,344.67,146.51,839.97,1633.87
2023-05-30 2017,27.38,26.43,470.69,343.82,145.39,833.65,1624.35
2023-05-30 2018,27.23,26.36,470.20,343.59,145.59,831.66,1623.20
2023-05-30 2019,27.38,26.66,470.62,343.55,144.56,823.58,1604.38
2023-05-30 2020,27.51,26.61,471.47,343.19,143.75,816.06,1588.75
2023-05-30 2021,27.54,26.91,471.90,343.89,142.61,814.64,1590.16
2023-05-30 2022,27.40,26.22,470.67,343.85,141.12,814.16,1592.45
2023-05-30 2023,27.89,26.98,475.38,344.15,144.63,810.78,1586.60
2023-05-30 2024,27.30,26.42,472.05,341.94,144.56,808.89,1580.86
2023-05-30 2025,26.94,26.09,468.06,342.45,142.15,806.49,1577.91
2023-05-30 2026,26.85,26.02,466.40,342.22,140.71,811.40,1588.58
2023-05-30 2027,27.07,26.43,468.11,341.94,143.02,812.82,1589.99
2023-05-30 2028,26.91,26.21,466.45,341.56,141.68,809.38,1577.71
2023-05-30 2029,26.73,26.11,465.78,341.56,140.70,807.21,1572.42
2023-05-30 2030,27.08,26.59,469.22,342.75,144.66,808.62,1579.58
2023-05-30 2031,27.26,26.76,469.65,343.98,143.89,809.73,1575.07
2023-05-30 2032,27.02,26.39,466.67,344.16,140.71,810.59,1570.64
2023-05-30 2033,27.10,26.43,466.43,343.99,138.71,809.70,1564.59
2023-05-30 2034,27.32,26.73,469.12,345.05,143.97,813.68,1371.85
2023-05-30 2035,27.11,26.23,468.24,345.20,144.76,824.33,866.20
2023-05-30 2036,27.49,26.96,468.60,345.49,83.17,493.45,512.50
2023-05-30 2037,27.48,27.16,461.68,344.26,32.34,223.46,419.34
2023-05-30 2038,26.73,26.21,458.62,344.48,48.17,313.45,602.14
2023-05-30 2039,26.74,26.57,460.35,347.79,81.09,492.94,1024.00
2023-05-30 2040,26.87,27.01,467.65,352.03,142.54,792.92,1497.43
2023-05-30 2041,26.82,26.51,465.78,352.97,100.41,578.17,1064.85
2023-05-30 2042,27.14,27.02,466.88,355.88,147.59,813.49,1603.58
2023-05-30 2043,27.34,26.79,469.67,358.66,157.79,869.60,1632.03
2023-05-30 2044,27.64,26.89,471.00,360.69,155.88,858.26,1605.75
2023-05-30 2045,27.27,25.68,467.91,360.12,143.09,816.73,1369.82
2023-05-30 2046,27.22,25.40,468.36,362.33,128.89,747.16,933.32
2023-05-30 2047,27.22,25.70,463.66,362.84,56.35,356.01,587.87
2023-05-30 2048,27.03,26.00,460.97,365.25,52.26,325.86,545.97
2023-05-30 2049,26.81,25.86,462.18,369.83,75.51,447.36,562.46
2023-05-30 2050,26.73,26.09,459.86,372.34,46.87,295.64,523.74
2023-05-30 2051,26.73,26.29,458.37,375.34,44.13,286.14,516.31
2023-05-30 2052,26.54,26.56,457.54,377.87,43.71,276.54,510.38
2023-05-30 2053,26.42,26.68,456.77,380.36,43.26,275.50,513.27
2023-05-30 2054,26.38,26.64,456.46,382.92,43.52,274.66,509.33
2023-05-30 2055,26.37,27.02,456.42,384.86,43.61,272.09,505.82
2023-05-30 2056,26.36,27.51,455.95,386.49,44.00,268.55,497.19
2023-05-30 2057,26.33,27.67,455.80,388.14,43.66,264.84,484.74
2023-05-30 2058,26.33,27.63,455.83,389.89,42.79,259.65,471.50
2023-05-30 2059,26.27,27.91,455.85,391.06,42.15,253.21,460.92
2023-05-30 2100,26.23,27.99,455.50,392.65,41.53,247.87,453.74
2023-05-30 2101,26.16,27.90,455.17,393.80,40.70,243.84,447.41
2023-05-30 2102,26.16,28.17,455.04,394.84,40.29,240.17,441.23
2023-05-30 2103,26.12,28.23,455.03,395.50,40.05,237.23,436.18
2023-05-30 2104,26.11,28.05,454.70,396.12,39.30,234.04,432.42
2023-05-30 2105,26.07,28.59,454.34,396.56,39.89,231.62,429.51
2023-05-30 2106,26.09,28.61,454.35,396.82,39.73,230.62,427.90
2023-05-30 2107,26.07,28.41,454.22,396.94,39.92,230.48,426.67
2023-05-30 2108,26.05,28.52,454.18,396.99,40.35,231.34,426.79
2023-05-30 2109,25.99,28.39,453.83,397.35,41.15,234.53,434.14
2023-05-30 2110,25.98,28.03,454.04,397.59,41.12,239.72,446.62
2023-05-30 2111,25.97,28.27,453.82,397.88,42.31,244.09,454.58
2023-05-30 2112,25.97,28.39,453.96,397.91,42.67,246.78,457.38
2023-05-30 2113,25.95,28.54,453.92,397.73,43.35,248.87,458.81
2023-05-30 2114,25.96,28.62,453.79,397.66,44.62,253.35,467.28
2023-05-30 2115,25.97,28.82,453.75,397.58,46.01,259.50,472.07
2023-05-30 2116,25.98,28.66,453.80,397.31,45.89,261.12,473.53
2023-05-30 2117,25.99,28.55,454.10,396.90,46.41,264.71,481.58
2023-05-30 2118,26.00,28.70,454.10,396.55,47.57,269.13,492.24
2023-05-30 2119,25.97,29.15,453.95,396.16,48.64,274.28,502.89
2023-05-30 2120,25.97,28.80,453.98,395.87,49.72,280.18,511.71
2023-05-30 2121,25.98,28.63,454.02,395.47,49.81,285.86,521.82
2023-05-30 2122,26.02,28.55,454.47,395.18,50.51,289.98,529.46
2023-05-30 2123,26.01,28.93,454.38,395.08,51.24,290.82,528.50
2023-05-30 2124,26.01,29.32,454.14,395.16,50.39,285.33,517.32
2023-05-30 2125,25.98,28.90,453.90,394.82,48.36,273.98,495.97
2023-05-30 2126,25.97,29.15,453.38,394.66,45.91,260.51,472.88
2023-05-30 2127,25.97,29.20,453.39,394.60,44.01,250.90,458.84
2023-05-30 2128,25.97,28.97,453.31,394.80,43.28,248.19,456.75
2023-05-30 2129,25.97,28.75,453.43,395.09,43.12,246.08,448.46
2023-05-30 2130,25.93,28.56,453.38,395.18,43.20,247.62,447.13
2023-05-30 2131,25.91,28.61,453.43,395.26,43.62,250.73,448.34
2023-05-30 2132,25.91,29.14,453.33,395.10,45.10,254.34,456.45
2023-05-30 2133,25.93,29.19,453.51,394.60,45.14,255.81,461.52
2023-05-30 2134,25.90,28.87,453.28,393.71,44.71,253.83,459.00
2023-05-30 2135,25.89,29.03,453.20,392.96,43.99,248.96,449.43
2023-05-30 2136,25.90,29.36,452.79,392.35,42.95,242.43,438.29
2023-05-30 2137,25.88,29.33,452.75,391.64,41.65,235.06,425.74
2023-05-30 2138,25.90,29.01,452.79,391.34,40.45,228.32,414.05
2023-05-30 2139,25.87,29.37,452.34,391.35,39.94,223.26,405.55
2023-05-30 2140,25.88,29.05,452.50,391.55,39.42,220.46,400.95
2023-05-30 2141,25.89,29.13,452.23,391.91,39.88,220.19,401.80
2023-05-30 2142,25.83,29.28,452.30,392.07,40.80,224.75,413.14
2023-05-30 2143,25.84,29.27,452.33,392.21,39.84,219.18,398.03
2023-05-30 2144,25.83,29.69,452.12,392.19,39.66,217.33,393.98
2023-05-30 2145,25.87,28.53,452.55,392.20,39.64,217.54,392.93
2023-05-30 2146,25.87,29.22,452.32,392.29,39.90,217.93,393.37
2023-05-30 2147,25.88,28.83,452.34,392.04,40.47,218.62,395.29
2023-05-30 2148,25.81,29.17,452.01,391.88,40.47,218.43,394.85
2023-05-30 2149,25.82,29.01,452.14,391.66,40.17,217.48,392.50
2023-05-30 2150,25.84,28.86,451.95,391.40,40.13,216.74,391.65
2023-05-30 2151,25.81,28.81,452.00,391.15,40.17,216.37,391.01
2023-05-30 2152,25.82,29.04,451.76,390.89,40.13,215.71,390.41
2023-05-30 2153,25.76,29.22,451.39,390.52,40.24,215.21,389.96
2023-05-30 2154,25.80,29.56,451.28,390.35,40.10,214.50,389.80
2023-05-30 2155,25.77,29.46,451.28,390.11,40.14,214.06,388.74
2023-05-30 2156,25.75,29.82,451.07,389.84,40.11,213.69,388.54
2023-05-30 2157,25.82,29.13,451.80,389.71,39.90,213.89,389.53
2023-05-30 2158,25.73,29.95,451.38,389.49,40.31,214.95,392.22
2023-05-30 2159,25.78,29.63,451.47,389.42,40.92,217.11,396.32
2023-05-30 2200,25.74,30.15,451.17,389.33,41.52,219.70,400.35
2023-05-30 2201,25.75,30.25,451.20,389.27,42.27,222.98,406.43
2023-05-30 2202,25.77,30.04,451.65,389.34,42.87,227.87,414.61
2023-05-30 2203,25.75,30.26,451.65,389.31,44.20,233.86,424.14
2023-05-30 2204,25.76,29.95,451.81,389.44,45.43,240.28,433.84
2023-05-30 2205,25.76,29.99,451.89,389.49,46.47,246.05,444.53
2023-05-30 2206,25.75,30.09,452.12,389.59,47.06,250.81,454.03
2023-05-30 2207,25.74,30.65,452.05,389.61,47.96,254.93,461.20
2023-05-30 2208,25.75,29.88,452.06,389.47,48.78,258.71,466.89
2023-05-30 2209,25.73,30.43,451.87,389.35,49.47,263.29,473.47
2023-05-30 2210,25.74,30.46,451.82,389.02,50.39,269.21,484.63
2023-05-30 2211,25.76,30.28,452.15,388.57,51.22,276.70,500.46
2023-05-30 2212,25.79,29.79,452.41,387.82,52.74,285.53,517.70
2023-05-30 2213,25.80,28.80,452.71,386.93,53.67,292.76,529.38
2023-05-30 2214,25.80,30.16,452.69,385.90,55.83,299.90,542.74
2023-05-30 2215,25.80,29.81,452.77,385.03,56.42,303.54,546.13
2023-05-30 2216,25.86,29.20,453.46,384.40,61.70,333.26,600.12
2023-05-30 2217,25.89,29.64,453.29,383.80,55.86,301.17,541.11
2023-05-30 2218,25.90,29.79,452.98,383.35,52.12,280.78,504.63
2023-05-30 2219,25.91,30.24,452.61,383.38,51.71,275.82,498.97
2023-05-30 2220,25.98,29.98,452.86,383.41,52.07,276.44,504.28
2023-05-30 2221,25.90,29.69,453.14,383.43,58.96,305.00,588.28
2023-05-30 2222,25.96,28.95,456.57,384.81,105.89,510.50,948.26
2023-05-30 2223,26.19,29.70,460.56,385.79,122.85,598.26,1075.22
2023-05-30 2224,26.20,29.31,458.12,384.52,79.71,409.51,737.34
2023-05-30 2225,26.28,29.42,458.47,384.24,84.83,424.05,774.68
2023-05-30 2226,26.38,29.76,458.29,383.45,80.01,394.79,742.96
2023-05-30 2227,26.31,29.68,457.43,382.69,72.31,375.39,667.35
2023-05-30 2228,26.30,27.76,456.33,381.60,65.73,356.19,653.11
2023-05-30 2229,26.32,28.81,456.33,381.14,67.98,351.22,662.12
2023-05-30 2230,26.25,27.93,456.66,380.68,74.15,400.47,729.20
2023-05-30 2231,26.25,28.27,458.56,380.24,90.73,467.03,858.96
2023-05-30 2232,26.38,28.41,460.96,379.86,118.15,569.34,1089.54
2023-05-30 2233,26.46,28.33,460.75,377.92,87.60,452.22,766.45
2023-05-30 2234,26.34,27.28,456.42,375.33,58.10,323.91,585.15
2023-05-30 2235,26.39,28.31,456.04,374.02,55.32,303.89,562.89
2023-05-30 2236,26.34,28.21,456.24,372.55,58.51,322.67,595.76
2023-05-30 2237,26.35,28.69,456.02,371.00,55.63,305.93,571.14
2023-05-30 2238,26.29,28.69,455.76,369.31,53.21,292.66,537.17
2023-05-30 2239,26.30,27.87,454.92,367.58,47.09,262.60,483.91
2023-05-30 2240,26.28,28.23,454.40,366.05,44.61,248.54,460.39
2023-05-30 2241,26.22,28.56,454.13,364.79,46.54,258.38,475.94
2023-05-30 2242,26.21,28.68,453.67,363.33,43.12,237.96,442.47
2023-05-30 2243,26.20,28.45,454.79,362.13,61.28,321.33,621.64
2023-05-30 2244,26.16,28.52,455.37,360.42,58.62,305.21,563.05
2023-05-30 2245,26.13,28.57,455.63,359.04,71.78,373.98,664.59
2023-05-30 2246,26.13,28.62,454.72,356.20,53.37,288.34,516.59
2023-05-30 2247,26.07,28.77,453.14,353.20,40.58,224.62,411.44
2023-05-30 2248,26.01,29.04,452.13,350.26,36.09,202.69,374.71
2023-05-30 2249,25.96,28.39,452.00,347.94,34.24,193.29,359.02
2023-05-30 2250,25.92,28.41,451.80,346.30,33.58,189.12,352.97
2023-05-30 2251,25.87,29.15,450.75,345.26,33.81,187.50,350.66
2023-05-30 2252,25.89,28.88,450.97,344.45,32.80,182.23,340.38
2023-05-30 2253,25.87,28.66,450.85,343.53,31.78,176.51,331.40
2023-05-30 2254,25.84,28.85,450.12,342.88,31.83,175.29,333.10
2023-05-30 2255,25.80,28.70,451.00,342.35,37.41,199.51,378.64
2023-05-30 2256,25.83,28.89,450.90,341.91,36.37,193.62,368.64
2023-05-30 2257,25.83,28.85,451.80,341.93,59.07,279.24,493.28
2023-05-30 2258,25.93,28.57,454.36,342.15,70.84,333.64,487.30
2023-05-30 2259,26.01,28.87,453.96,341.80,67.67,313.75,421.96
2023-05-30 2300,26.03,28.81,455.67,342.28,88.75,398.43,458.56
2023-05-30 2301,26.12,28.80,456.67,342.79,91.70,413.07,535.18
2023-05-30 2302,26.19,28.59,457.31,342.85,91.93,410.13,642.62
2023-05-30 2303,26.27,28.52,457.55,343.04,89.10,401.48,694.84
2023-05-30 2304,26.32,28.29,457.25,342.94,82.29,369.70,678.17
2023-05-30 2305,26.31,28.66,455.96,342.32,53.55,257.41,453.47
2023-05-30 2306,26.21,28.08,454.60,341.78,54.85,259.13,503.14
2023-05-30 2307,26.14,28.68,454.17,341.63,53.74,255.41,474.80
2023-05-30 2308,26.16,28.79,453.50,341.24,48.27,234.42,430.89
2023-05-30 2309,26.15,28.78,451.67,340.72,26.67,146.10,278.76
2023-05-30 2310,25.99,28.98,450.97,340.55,24.73,137.27,268.37
2023-05-30 2311,26.03,29.08,450.55,340.78,24.68,135.93,263.92
2023-05-30 2312,25.95,28.57,451.27,341.25,24.91,137.04,265.02
2023-05-30 2313,25.91,28.49,450.75,341.98,25.44,139.64,268.10
2023-05-30 2314,25.78,28.91,450.53,342.65,26.82,146.07,281.73
2023-05-30 2315,25.73,29.33,450.03,343.24,39.52,201.13,391.66
2023-05-30 2316,25.71,29.61,451.22,343.58,46.80,235.04,420.94
2023-05-30 2317,25.63,30.14,449.59,342.67,34.10,170.78,327.87
2023-05-30 2318,25.70,30.11,448.97,341.92,29.07,153.65,295.15
2023-05-30 2319,25.70,29.55,449.35,341.16,24.66,136.34,262.60
2023-05-30 2320,25.75,29.36,449.22,340.28,22.54,126.39,249.36
2023-05-30 2321,25.56,29.71,449.61,339.63,42.67,208.05,423.09
2023-05-30 2322,25.65,29.96,451.94,339.65,67.41,298.16,545.31
2023-05-30 2323,25.69,29.91,452.24,339.01,65.74,292.10,531.60
2023-05-30 2324,25.73,29.89,450.62,337.93,34.14,167.02,312.06
2023-05-30 2325,25.70,30.11,449.11,337.48,33.38,161.33,319.12
2023-05-30 2326,25.64,30.59,448.53,337.43,44.59,198.38,393.60
2023-05-30 2327,25.69,30.10,450.45,337.59,63.53,263.26,501.35
2023-05-30 2328,25.72,29.76,452.39,337.66,74.96,310.07,566.79
2023-05-30 2329,25.81,29.99,452.90,337.58,74.79,309.14,564.08
2023-05-30 2330,25.80,29.91,452.94,337.72,73.74,306.25,559.05
2023-05-30 2331,25.79,30.12,452.85,337.61,72.27,301.78,551.71
2023-05-30 2332,25.82,29.82,452.78,337.61,70.26,295.55,542.95
2023-05-30 2333,25.87,30.17,452.76,337.39,68.62,289.13,532.40
2023-05-30 2334,25.93,30.26,452.52,337.37,67.20,282.84,521.95
2023-05-30 2335,25.93,29.68,452.40,337.28,66.74,280.45,516.05
2023-05-30 2336,25.95,29.89,452.49,337.20,63.82,269.67,497.32
2023-05-30 2337,25.96,29.94,452.39,336.97,62.51,263.85,486.46
2023-05-30 2338,25.97,29.83,452.05,336.76,59.40,251.29,464.06
2023-05-30 2339,25.93,29.38,451.70,336.49,56.80,240.52,447.33
2023-05-30 2340,25.93,29.51,451.37,336.32,53.84,229.68,427.94
2023-05-30 2341,25.87,29.56,451.30,336.15,50.10,215.00,403.18
2023-05-30 2342,25.97,28.89,451.46,336.03,46.53,200.64,377.99
2023-05-30 2343,25.87,29.03,450.97,335.69,43.33,187.26,355.46
2023-05-30 2344,25.82,29.19,449.84,335.50,38.10,167.07,320.27
2023-05-30 2345,25.81,29.03,449.28,335.31,33.34,149.41,291.14
2023-05-30 2346,25.81,29.05,448.99,335.31,32.01,142.82,282.54
2023-05-30 2347,25.75,28.87,449.25,335.17,33.35,146.28,286.91
2023-05-30 2348,25.78,28.70,449.47,335.30,34.25,147.38,287.84
2023-05-30 2349,25.67,29.10,448.58,334.98,33.68,144.52,280.94
2023-05-30 2350,25.61,29.43,447.31,334.87,33.14,141.54,275.64
2023-05-30 2351,25.66,29.51,447.09,334.93,31.56,134.50,263.80
2023-05-30 2352,25.56,29.52,447.09,334.69,31.46,133.00,261.13
2023-05-30 2353,25.52,30.05,446.74,334.76,31.95,133.21,261.34
2023-05-30 2354,25.42,30.42,446.08,334.58,32.82,135.30,264.02
2023-05-30 2355,25.56,29.88,446.76,334.75,33.86,138.19,267.86
2023-05-30 2356,25.46,30.15,446.49,334.64,34.90,140.62,271.11
2023-05-30 2357,25.44,30.37,446.29,334.70,37.78,148.93,284.71
2023-05-30 2358,25.48,30.24,446.88,334.87,40.26,156.18,293.61
2023-05-30 2359,25.51,30.15,446.83,334.94,41.19,158.06,295.17
2023-05-31 0000,25.46,30.45,446.41,334.94,41.52,158.50,295.29