TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-05-19 0001,11.58,95.60,374.78,363.03,1.99,9.20,21.31
2023-05-19 0002,11.59,95.80,374.54,362.88,1.96,9.03,21.18
2023-05-19 0003,11.56,96.00,374.70,363.15,1.86,8.69,20.18
2023-05-19 0004,11.59,96.10,374.59,363.41,1.74,7.59,17.87
2023-05-19 0005,11.56,96.20,374.55,364.60,1.50,5.75,13.81
2023-05-19 0006,11.57,96.30,374.47,365.39,1.29,4.13,10.43
2023-05-19 0007,11.55,96.40,374.44,366.74,1.11,3.17,8.18
2023-05-19 0008,11.56,96.60,374.47,367.59,1.01,2.64,6.83
2023-05-19 0009,11.59,96.70,374.59,368.15,1.02,2.31,5.97
2023-05-19 0010,11.58,96.70,374.42,368.32,1.02,2.15,5.68
2023-05-19 0011,11.58,96.70,374.49,369.16,0.98,1.55,4.32
2023-05-19 0012,11.58,96.70,374.44,369.47,0.92,1.11,3.59
2023-05-19 0013,11.57,96.80,374.39,369.19,0.84,1.16,3.69
2023-05-19 0014,11.56,96.70,374.52,369.15,0.88,1.35,4.45
2023-05-19 0015,11.57,96.80,374.37,368.88,0.88,1.39,4.76
2023-05-19 0016,11.55,96.80,374.36,369.06,0.82,1.41,4.72
2023-05-19 0017,11.56,96.90,374.40,369.53,0.78,1.16,4.10
2023-05-19 0018,11.55,96.90,374.37,368.72,0.79,1.20,4.25
2023-05-19 0019,11.55,96.90,374.39,369.05,0.81,0.91,3.44
2023-05-19 0020,11.56,96.80,374.39,370.39,0.93,0.10,1.63
2023-05-19 0021,11.57,96.60,374.18,369.30,0.96,-0.04,1.64
2023-05-19 0022,11.54,96.60,374.06,369.05,0.89,-0.09,1.51
2023-05-19 0023,11.51,96.60,373.88,368.93,0.79,0.04,1.86
2023-05-19 0024,11.46,96.60,373.79,368.85,0.68,0.32,2.49
2023-05-19 0025,11.42,96.70,373.79,368.78,0.72,0.59,3.32
2023-05-19 0026,11.38,96.60,373.78,368.08,0.88,0.90,4.48
2023-05-19 0027,11.39,96.60,373.26,366.53,0.86,1.11,5.76
2023-05-19 0028,11.32,96.40,373.05,365.54,0.89,1.42,6.32
2023-05-19 0029,11.28,95.90,372.66,365.15,0.92,1.58,7.81
2023-05-19 0030,11.20,95.80,372.43,364.57,0.88,2.84,10.86
2023-05-19 0031,11.10,95.20,372.33,364.49,1.11,2.61,10.30
2023-05-19 0032,11.00,93.40,371.16,363.73,1.17,0.97,8.69
2023-05-19 0033,10.89,92.70,370.78,362.47,1.13,1.14,8.07
2023-05-19 0034,10.84,91.00,370.09,362.56,1.34,0.42,7.69
2023-05-19 0035,10.81,88.90,369.45,363.04,1.31,-0.57,6.92
2023-05-19 0036,10.64,89.70,368.58,363.01,1.00,-1.17,5.71
2023-05-19 0037,10.46,91.50,368.33,362.65,0.67,-0.65,5.32
2023-05-19 0038,10.59,92.80,368.71,362.57,0.85,-0.29,5.28
2023-05-19 0039,10.50,92.50,368.56,362.55,1.03,-0.15,5.17
2023-05-19 0040,10.44,90.90,367.91,361.20,1.27,-0.55,4.99
2023-05-19 0041,10.40,91.50,367.70,360.48,1.20,-0.44,4.78
2023-05-19 0042,10.38,91.50,367.50,360.76,1.28,-0.44,4.51
2023-05-19 0043,10.40,89.80,367.25,361.10,1.62,-0.83,4.40
2023-05-19 0044,10.31,89.70,366.90,361.26,1.66,-0.71,4.48
2023-05-19 0045,10.21,90.70,366.51,360.79,1.46,-0.46,4.64
2023-05-19 0046,10.22,91.00,366.52,360.48,1.54,-0.12,4.83
2023-05-19 0047,10.18,91.30,366.39,360.22,1.53,0.10,4.89
2023-05-19 0048,10.07,92.20,366.17,359.90,1.29,0.32,4.83
2023-05-19 0049,10.11,93.00,366.23,359.73,1.30,0.56,4.92
2023-05-19 0050,10.07,93.30,366.16,359.15,1.28,0.75,4.98
2023-05-19 0051,10.04,93.50,366.20,358.55,1.27,0.91,4.85
2023-05-19 0052,10.16,92.80,366.45,358.42,1.69,0.67,4.79
2023-05-19 0053,10.06,92.60,365.88,357.71,1.57,0.54,4.56
2023-05-19 0054,10.05,93.10,365.98,358.33,1.44,0.76,4.59
2023-05-19 0055,10.01,93.40,365.87,358.15,1.38,1.04,4.99
2023-05-19 0056,9.98,93.50,365.71,357.71,1.34,1.12,5.07
2023-05-19 0057,9.96,93.60,365.71,358.87,1.32,0.91,4.31
2023-05-19 0058,9.97,93.50,365.69,360.05,1.39,0.30,3.12
2023-05-19 0059,9.96,93.50,365.64,360.91,1.35,-0.01,2.44
2023-05-19 0100,9.95,93.50,365.53,361.01,1.31,-0.20,1.84
2023-05-19 0101,9.93,93.90,365.49,361.27,1.17,-0.30,1.26
2023-05-19 0102,9.86,94.30,365.26,361.01,1.00,-0.20,1.21
2023-05-19 0103,9.88,94.70,365.44,360.40,0.96,-0.02,1.46
2023-05-19 0104,9.85,95.10,365.30,360.44,0.90,-0.01,1.42
2023-05-19 0105,9.84,95.40,365.36,360.85,0.80,-0.05,1.20
2023-05-19 0106,9.85,95.70,365.42,360.74,0.76,-0.07,1.06
2023-05-19 0107,9.87,95.90,365.49,361.04,0.77,-0.15,0.80
2023-05-19 0108,9.84,96.00,365.41,360.63,0.74,-0.11,0.77
2023-05-19 0109,9.86,96.20,365.53,359.90,0.74,0.03,1.01
2023-05-19 0110,9.94,96.30,365.65,359.18,0.80,0.11,1.18
2023-05-19 0111,10.00,96.40,365.76,358.90,1.02,0.16,1.23
2023-05-19 0112,9.89,96.20,365.58,358.62,1.03,0.20,1.30
2023-05-19 0113,9.88,96.30,365.53,358.75,0.92,0.21,1.20
2023-05-19 0114,10.02,96.60,365.96,359.76,0.94,0.27,1.06
2023-05-19 0115,9.99,96.60,365.86,359.28,1.05,0.32,0.99
2023-05-19 0116,10.00,96.40,365.84,358.18,1.06,0.32,1.01
2023-05-19 0117,10.01,96.30,365.79,356.17,1.08,0.19,0.88
2023-05-19 0118,9.96,96.20,365.69,356.34,1.01,-0.03,0.69
2023-05-19 0119,9.95,96.20,365.67,356.63,0.93,-0.16,0.52
2023-05-19 0120,9.85,96.30,365.67,356.46,0.87,-0.25,0.44
2023-05-19 0121,9.89,96.50,365.70,357.14,0.81,-0.28,0.40
2023-05-19 0122,9.95,96.70,365.81,357.85,0.81,-0.30,0.34
2023-05-19 0123,9.94,96.80,365.71,358.20,0.87,-0.29,0.32
2023-05-19 0124,9.97,96.60,365.79,357.41,0.87,-0.27,0.38
2023-05-19 0125,9.94,96.50,365.78,358.00,0.89,-0.25,0.43
2023-05-19 0126,9.89,96.40,365.70,357.12,0.85,-0.15,0.46
2023-05-19 0127,9.85,96.50,365.73,356.96,0.76,-0.05,0.56
2023-05-19 0128,9.89,96.60,365.79,356.79,0.74,-0.08,0.56
2023-05-19 0129,9.89,96.80,365.70,356.22,0.66,-0.05,0.54
2023-05-19 0130,9.84,97.00,365.77,356.14,0.60,-0.09,0.43
2023-05-19 0131,9.86,97.10,365.71,356.29,0.57,-0.22,0.33
2023-05-19 0132,9.81,97.30,365.69,356.43,0.55,-0.26,0.16
2023-05-19 0133,9.83,97.30,365.71,356.35,0.50,-0.44,0.03
2023-05-19 0134,9.84,97.50,365.74,356.49,0.50,-0.49,0.01
2023-05-19 0135,9.92,97.60,365.68,356.18,0.52,-0.56,0.00
2023-05-19 0136,9.87,97.80,365.74,355.96,0.62,-0.50,0.00
2023-05-19 0137,9.87,97.60,365.78,355.97,0.56,-0.60,0.00
2023-05-19 0138,9.86,97.80,365.68,356.03,0.57,-0.60,0.00
2023-05-19 0139,9.86,97.70,365.76,356.13,0.58,-0.70,0.00
2023-05-19 0140,9.87,97.70,365.61,356.28,0.60,-0.71,0.00
2023-05-19 0141,9.85,97.80,365.48,356.33,0.57,-0.64,0.00
2023-05-19 0142,9.85,97.80,365.39,356.12,0.53,-0.62,0.00
2023-05-19 0143,9.84,97.90,365.28,356.16,0.50,-0.61,0.00
2023-05-19 0144,9.85,97.90,365.25,356.41,0.46,-0.56,0.00
2023-05-19 0145,9.85,98.00,365.20,356.70,0.43,-0.50,0.00
2023-05-19 0146,9.84,98.10,365.24,356.90,0.40,-0.45,0.00
2023-05-19 0147,9.85,98.20,365.23,356.90,0.39,-0.45,0.00
2023-05-19 0148,9.85,98.20,365.31,356.71,0.42,-0.46,0.00
2023-05-19 0149,9.85,98.30,365.38,356.59,0.43,-0.48,0.00
2023-05-19 0150,9.89,98.30,365.40,356.46,0.48,-0.53,0.00
2023-05-19 0151,9.88,98.40,365.45,356.48,0.50,-0.53,0.00
2023-05-19 0152,9.90,98.30,365.39,356.38,0.53,-0.57,0.00
2023-05-19 0153,9.90,98.40,365.36,356.61,0.54,-0.52,0.00
2023-05-19 0154,9.91,98.40,365.33,354.55,0.52,-0.46,0.00
2023-05-19 0155,9.88,98.40,365.45,354.67,0.55,-0.48,0.00
2023-05-19 0156,9.90,98.30,365.38,354.16,0.58,-0.54,0.00
2023-05-19 0157,9.90,98.40,365.34,354.94,0.58,-0.51,0.00
2023-05-19 0158,9.90,98.40,365.36,355.83,0.55,-0.44,0.00
2023-05-19 0159,9.88,98.30,365.41,354.16,0.56,-0.52,0.00
2023-05-19 0200,9.86,98.30,365.27,352.50,0.54,-0.62,0.00
2023-05-19 0201,9.85,98.30,365.15,351.73,0.51,-0.69,0.00
2023-05-19 0202,9.84,98.30,365.11,351.23,0.47,-0.73,0.00
2023-05-19 0203,9.86,98.40,365.04,350.86,0.47,-0.81,0.00
2023-05-19 0204,9.87,98.40,365.12,350.66,0.48,-0.80,0.00
2023-05-19 0205,9.87,98.50,365.10,350.79,0.51,-0.82,0.00
2023-05-19 0206,9.85,98.50,365.12,350.57,0.53,-0.82,0.00
2023-05-19 0207,9.85,98.50,365.10,350.59,0.51,-0.80,0.00
2023-05-19 0208,9.87,98.50,365.09,350.63,0.53,-0.79,0.00
2023-05-19 0209,9.87,98.50,365.07,350.51,0.56,-0.78,0.00
2023-05-19 0210,9.87,98.50,365.03,350.53,0.58,-0.78,0.00
2023-05-19 0211,9.85,98.50,364.95,350.29,0.58,-0.79,0.00
2023-05-19 0212,9.86,98.50,365.00,350.24,0.58,-0.78,0.00
2023-05-19 0213,9.86,98.50,364.91,350.18,0.58,-0.78,0.00
2023-05-19 0214,9.85,98.60,364.91,350.16,0.59,-0.82,0.00
2023-05-19 0215,9.85,98.60,365.00,350.10,0.58,-0.77,0.00
2023-05-19 0216,9.86,98.60,364.96,349.91,0.56,-0.72,0.00
2023-05-19 0217,9.86,98.60,365.02,349.81,0.60,-0.73,0.00
2023-05-19 0218,9.87,98.60,364.96,349.63,0.62,-0.78,0.00
2023-05-19 0219,9.86,98.60,364.93,349.52,0.65,-0.77,0.00
2023-05-19 0220,9.86,98.60,365.08,349.53,0.66,-0.77,0.00
2023-05-19 0221,9.85,98.50,364.82,349.39,0.65,-0.77,0.00
2023-05-19 0222,9.85,98.50,364.93,349.48,0.66,-0.81,0.00
2023-05-19 0223,9.84,98.50,364.88,349.53,0.70,-0.82,0.00
2023-05-19 0224,9.86,98.50,364.87,349.44,0.77,-0.85,0.00
2023-05-19 0225,9.85,98.50,364.77,349.24,0.79,-0.88,0.00
2023-05-19 0226,9.84,98.50,364.82,349.15,0.79,-0.85,0.00
2023-05-19 0227,9.85,98.40,364.67,348.92,0.76,-0.84,0.00
2023-05-19 0228,9.83,98.40,364.80,348.77,0.76,-0.82,0.00
2023-05-19 0229,9.83,98.30,364.70,348.55,0.76,-0.83,0.00
2023-05-19 0230,9.84,98.30,364.84,348.43,0.80,-0.82,0.00
2023-05-19 0231,9.83,98.20,364.65,348.08,0.84,-0.86,0.00
2023-05-19 0232,9.81,98.20,364.60,347.74,0.82,-0.88,0.00
2023-05-19 0233,9.81,98.10,364.52,347.40,0.78,-0.82,0.00
2023-05-19 0234,9.80,98.10,364.48,347.20,0.76,-0.84,0.00
2023-05-19 0235,9.82,98.10,364.52,346.89,0.75,-0.83,0.00
2023-05-19 0236,9.81,98.10,364.43,346.39,0.77,-0.85,0.00
2023-05-19 0237,9.81,98.10,364.40,345.95,0.74,-0.85,0.00
2023-05-19 0238,9.82,98.20,364.43,345.50,0.72,-0.81,0.00
2023-05-19 0239,9.81,98.20,364.44,344.89,0.74,-0.87,0.00
2023-05-19 0240,9.81,98.20,364.37,344.46,0.74,-0.86,0.00
2023-05-19 0241,9.80,98.20,364.31,344.61,0.74,-0.95,0.00
2023-05-19 0242,9.81,98.30,364.38,345.07,0.74,-0.92,0.00
2023-05-19 0243,9.80,98.30,364.30,345.37,0.71,-0.90,0.00
2023-05-19 0244,9.79,98.30,364.32,345.63,0.69,-0.91,0.00
2023-05-19 0245,9.80,98.30,364.33,345.65,0.69,-0.81,0.00
2023-05-19 0246,9.81,98.40,364.34,345.57,0.72,-0.81,0.00
2023-05-19 0247,9.78,98.40,364.24,345.10,0.72,-0.90,0.00
2023-05-19 0248,9.80,98.40,364.30,344.75,0.72,-0.85,0.00
2023-05-19 0249,9.78,98.40,364.17,344.83,0.71,-0.89,0.00
2023-05-19 0250,9.79,98.50,364.17,345.26,0.66,-0.91,0.00
2023-05-19 0251,9.78,98.50,364.20,345.57,0.65,-0.83,0.00
2023-05-19 0252,9.78,98.50,364.22,345.93,0.60,-0.79,0.00
2023-05-19 0253,9.78,98.60,364.22,346.03,0.60,-0.74,0.00
2023-05-19 0254,9.79,98.60,364.21,345.98,0.61,-0.75,0.00
2023-05-19 0255,9.78,98.60,364.23,346.13,0.60,-0.80,0.00
2023-05-19 0256,9.80,98.70,364.22,346.30,0.63,-0.75,0.00
2023-05-19 0257,9.79,98.70,364.17,346.43,0.63,-0.77,0.00
2023-05-19 0258,9.78,98.70,364.17,346.26,0.61,-0.77,0.00
2023-05-19 0259,9.79,98.70,364.16,345.61,0.62,-0.80,0.00
2023-05-19 0300,9.80,98.70,364.20,345.08,0.63,-0.80,0.00
2023-05-19 0301,9.82,98.70,364.23,344.71,0.65,-0.73,0.00
2023-05-19 0302,9.78,98.70,364.06,344.73,0.63,-0.85,0.00
2023-05-19 0303,9.79,98.70,364.16,345.65,0.63,-0.92,0.00
2023-05-19 0304,9.79,98.70,364.14,346.36,0.67,-0.86,0.00
2023-05-19 0305,9.77,98.70,364.08,346.24,0.64,-0.86,0.00
2023-05-19 0306,9.80,98.80,364.19,345.49,0.62,-0.82,0.00
2023-05-19 0307,9.80,98.80,364.15,344.32,0.64,-0.78,0.00
2023-05-19 0308,9.79,98.80,364.12,343.67,0.65,-0.87,0.00
2023-05-19 0309,9.78,98.80,364.04,343.65,0.64,-0.97,0.00
2023-05-19 0310,9.80,98.80,364.11,343.97,0.63,-0.95,0.00
2023-05-19 0311,9.79,98.80,364.07,344.32,0.62,-0.90,0.00
2023-05-19 0312,9.80,98.80,364.18,344.31,0.61,-0.85,0.00
2023-05-19 0313,9.80,98.90,364.13,343.66,0.62,-0.85,0.00
2023-05-19 0314,9.80,98.90,364.13,342.79,0.63,-0.89,0.00
2023-05-19 0315,9.79,98.90,364.07,342.17,0.62,-0.86,0.00
2023-05-19 0316,9.78,98.90,364.01,341.89,0.64,-1.08,0.00
2023-05-19 0317,9.79,98.90,364.13,341.86,0.65,-1.06,0.00
2023-05-19 0318,9.80,98.90,364.07,342.26,0.71,-0.94,0.00
2023-05-19 0319,9.79,98.90,364.00,342.72,0.71,-0.96,0.00
2023-05-19 0320,9.78,98.90,364.04,343.13,0.71,-1.06,0.00
2023-05-19 0321,9.79,98.90,364.05,343.46,0.70,-0.99,0.00
2023-05-19 0322,9.80,98.90,364.06,343.29,0.69,-0.88,0.00
2023-05-19 0323,9.77,98.90,363.93,342.55,0.67,-0.93,0.00
2023-05-19 0324,9.78,98.90,363.99,341.43,0.65,-0.96,0.00
2023-05-19 0325,9.80,98.90,364.05,340.29,0.71,-0.95,0.00
2023-05-19 0326,9.78,98.90,363.91,339.57,0.72,-1.02,0.00
2023-05-19 0327,9.79,98.90,363.94,339.19,0.71,-1.12,0.00
2023-05-19 0328,9.77,98.90,363.88,338.91,0.72,-1.01,0.00
2023-05-19 0329,9.76,98.90,363.76,338.39,0.70,-1.07,0.00
2023-05-19 0330,9.78,98.90,363.84,338.06,0.71,-1.12,0.00
2023-05-19 0331,9.77,98.90,363.79,338.51,0.76,-1.07,0.00
2023-05-19 0332,9.74,98.90,363.66,339.22,0.77,-1.27,0.00
2023-05-19 0333,9.74,98.90,363.79,339.20,0.76,-1.25,0.00
2023-05-19 0334,9.78,99.00,363.80,338.66,0.80,-1.12,0.00
2023-05-19 0335,9.76,99.00,363.62,337.70,0.81,-1.19,0.00
2023-05-19 0336,9.74,98.90,363.46,336.93,0.80,-1.24,0.00
2023-05-19 0337,9.74,98.90,363.50,336.82,0.81,-1.37,0.00
2023-05-19 0338,9.73,99.00,363.45,336.84,0.80,-1.20,0.00
2023-05-19 0339,9.75,99.00,363.53,336.88,0.81,-1.27,0.00
2023-05-19 0340,9.75,99.00,363.57,337.35,0.84,-1.16,0.00
2023-05-19 0341,9.71,99.00,363.40,338.29,0.84,-1.15,0.00
2023-05-19 0342,9.72,98.90,363.41,339.62,0.81,-1.20,0.00
2023-05-19 0343,9.73,99.00,363.44,340.55,0.80,-1.02,0.00
2023-05-19 0344,9.75,99.00,363.50,340.93,0.80,-0.98,0.00
2023-05-19 0345,9.74,99.00,363.40,341.42,0.81,-0.93,0.00
2023-05-19 0346,9.69,99.00,363.29,342.30,0.77,-0.99,0.00
2023-05-19 0347,9.71,99.00,363.41,343.09,0.73,-1.02,0.00
2023-05-19 0348,9.71,99.00,363.41,343.43,0.74,-0.94,0.00
2023-05-19 0349,9.74,99.00,363.47,343.46,0.75,-0.87,0.00
2023-05-19 0350,9.71,99.00,363.33,343.06,0.75,-0.89,0.00
2023-05-19 0351,9.71,99.00,363.34,342.76,0.71,-0.95,0.00
2023-05-19 0352,9.75,99.00,363.42,342.79,0.80,-0.86,0.00
2023-05-19 0353,9.71,99.00,363.31,342.59,0.78,-0.95,0.00
2023-05-19 0354,9.74,99.00,363.43,342.18,0.79,-0.95,0.00
2023-05-19 0355,9.71,99.00,363.32,341.45,0.79,-1.03,0.00
2023-05-19 0356,9.71,99.00,363.27,341.18,0.81,-1.03,0.00
2023-05-19 0357,9.75,99.00,363.41,341.83,0.81,-0.99,0.00
2023-05-19 0358,9.69,99.00,363.30,342.38,0.83,-0.92,0.00
2023-05-19 0359,9.73,99.00,363.39,342.59,0.84,-0.89,0.00
2023-05-19 0400,9.69,99.00,363.28,342.85,0.84,-0.87,0.00
2023-05-19 0401,9.72,99.00,363.39,343.41,0.79,-0.90,0.00
2023-05-19 0402,9.73,99.00,363.39,343.81,0.80,-0.81,0.00
2023-05-19 0403,9.69,99.00,363.29,343.58,0.80,-0.85,0.00
2023-05-19 0404,9.69,99.00,363.22,343.06,0.73,-0.93,0.00
2023-05-19 0405,9.66,99.00,363.18,342.58,0.70,-0.98,0.00
2023-05-19 0406,9.70,99.00,363.30,342.31,0.70,-1.05,0.00
2023-05-19 0407,9.68,99.00,363.27,341.25,0.76,-1.06,0.00
2023-05-19 0408,9.69,99.00,363.18,339.45,0.74,-1.08,0.00
2023-05-19 0409,9.70,99.00,363.15,337.88,0.79,-1.08,0.00
2023-05-19 0410,9.72,99.10,363.16,337.65,0.83,-1.13,0.00
2023-05-19 0411,9.73,99.10,363.20,338.62,0.92,-1.14,0.00
2023-05-19 0412,9.67,99.00,363.05,339.46,0.84,-1.18,0.00
2023-05-19 0413,9.66,99.00,362.99,339.09,0.79,-1.25,0.00
2023-05-19 0414,9.68,99.00,362.98,337.95,0.81,-1.30,0.00
2023-05-19 0415,9.69,99.10,362.89,337.83,0.83,-1.24,0.00
2023-05-19 0416,9.66,99.10,362.88,338.27,0.82,-1.23,0.00
2023-05-19 0417,9.62,99.00,362.82,338.63,0.81,-1.28,0.00
2023-05-19 0418,9.66,99.00,362.88,338.66,0.78,-1.32,0.00
2023-05-19 0419,9.67,99.10,362.89,338.93,0.85,-1.19,0.00
2023-05-19 0420,9.64,99.10,362.84,339.72,0.82,-1.09,0.00
2023-05-19 0421,9.66,99.10,362.84,340.22,0.80,-1.05,0.00
2023-05-19 0422,9.65,99.10,362.83,340.23,0.78,-1.09,0.00
2023-05-19 0423,9.63,99.10,362.78,339.97,0.72,-1.13,0.00
2023-05-19 0424,9.64,99.10,362.82,339.42,0.74,-1.09,0.00
2023-05-19 0425,9.66,99.10,362.80,338.56,0.77,-1.16,0.00
2023-05-19 0426,9.68,99.20,362.81,337.17,0.84,-1.14,0.00
2023-05-19 0427,9.65,99.10,362.72,335.03,0.84,-1.35,0.00
2023-05-19 0428,9.66,99.20,362.70,332.56,0.88,-1.35,0.00
2023-05-19 0429,9.70,99.20,362.73,330.66,0.94,-1.46,0.00
2023-05-19 0430,9.63,99.20,362.53,329.88,0.98,-1.61,0.00
2023-05-19 0431,9.61,99.10,362.30,330.48,0.96,-1.69,0.00
2023-05-19 0432,9.64,99.10,362.31,332.09,0.97,-1.80,0.00
2023-05-19 0433,9.60,99.20,362.32,334.27,0.98,-1.79,0.00
2023-05-19 0434,9.63,99.20,362.45,336.47,1.02,-1.55,0.00
2023-05-19 0435,9.55,99.10,362.33,338.19,0.88,-1.50,0.00
2023-05-19 0436,9.57,99.10,362.32,339.41,0.77,-1.39,0.00
2023-05-19 0437,9.62,99.20,362.42,340.24,0.80,-1.12,0.00
2023-05-19 0438,9.54,99.20,362.31,340.45,0.81,-0.98,0.00
2023-05-19 0439,9.58,99.20,362.36,340.26,0.72,-1.11,0.00
2023-05-19 0440,9.60,99.20,362.39,340.00,0.73,-1.14,0.00
2023-05-19 0441,9.57,99.20,362.32,339.72,0.71,-1.23,0.00
2023-05-19 0442,9.60,99.30,362.41,339.50,0.76,-1.09,0.00
2023-05-19 0443,9.59,99.20,362.28,339.39,0.77,-1.24,0.00
2023-05-19 0444,9.61,99.30,362.30,339.50,0.76,-1.19,0.00
2023-05-19 0445,9.61,99.30,362.51,339.81,0.83,-1.03,0.00
2023-05-19 0446,9.61,99.30,362.36,339.79,0.83,-1.18,0.00
2023-05-19 0447,9.55,99.30,362.24,340.29,0.81,-1.07,0.00
2023-05-19 0448,9.63,99.30,362.37,340.68,0.82,-1.11,0.00
2023-05-19 0449,9.57,99.30,362.27,341.29,0.87,-1.10,0.00
2023-05-19 0450,9.59,99.30,362.24,341.35,0.78,-1.21,0.00
2023-05-19 0451,9.56,99.30,362.18,341.43,0.76,-1.17,0.00
2023-05-19 0452,9.58,99.30,362.21,341.56,0.78,-1.09,0.00
2023-05-19 0453,9.58,99.30,362.25,342.18,0.76,-1.02,0.00
2023-05-19 0454,9.47,99.30,362.15,342.78,0.70,-1.20,0.00
2023-05-19 0455,9.54,99.30,362.18,343.51,0.69,-1.25,0.00
2023-05-19 0456,9.53,99.30,362.20,344.14,0.71,-1.15,0.00
2023-05-19 0457,9.49,99.30,362.13,344.42,0.68,-1.17,0.00
2023-05-19 0458,9.51,99.30,362.12,344.27,0.67,-1.21,0.00
2023-05-19 0459,9.50,99.30,362.09,343.98,0.66,-1.24,0.00
2023-05-19 0500,9.55,99.40,362.17,343.61,0.69,-1.12,0.00
2023-05-19 0501,9.44,99.40,362.02,343.50,0.68,-1.21,0.00
2023-05-19 0502,9.54,99.40,362.11,343.31,0.68,-1.36,0.00
2023-05-19 0503,9.50,99.40,362.08,343.10,0.78,-1.26,0.00
2023-05-19 0504,9.51,99.40,361.98,342.55,0.77,-1.30,0.00
2023-05-19 0505,9.50,99.40,361.97,341.59,0.78,-1.33,0.00
2023-05-19 0506,9.54,99.40,361.99,340.14,0.80,-1.36,0.00
2023-05-19 0507,9.48,99.40,361.94,339.62,0.81,-1.41,0.00
2023-05-19 0508,9.50,99.40,361.90,339.67,0.81,-1.42,0.00
2023-05-19 0509,9.48,99.40,361.89,341.68,0.80,-1.45,0.00
2023-05-19 0510,9.51,99.40,361.92,343.74,0.80,-1.30,0.00
2023-05-19 0511,9.49,99.50,361.94,344.38,0.79,-1.18,0.00
2023-05-19 0512,9.48,99.40,361.92,345.24,0.82,-1.26,0.00
2023-05-19 0513,9.53,99.50,362.00,344.92,0.86,-1.26,0.00
2023-05-19 0514,9.52,99.50,362.01,344.05,0.87,-1.14,0.00
2023-05-19 0515,9.50,99.50,361.96,340.35,0.87,-1.10,0.00
2023-05-19 0516,9.47,99.50,361.85,337.09,0.92,-1.50,0.00
2023-05-19 0517,9.53,99.50,361.77,336.32,1.10,-1.84,0.00
2023-05-19 0518,9.43,99.50,361.68,336.07,1.16,-1.99,0.00
2023-05-19 0519,9.48,99.50,361.63,336.07,1.21,-2.16,0.00
2023-05-19 0520,9.45,99.50,361.54,335.85,1.25,-2.11,0.00
2023-05-19 0521,9.50,99.50,361.53,338.18,1.34,-2.18,0.00
2023-05-19 0522,9.52,99.50,361.60,339.60,1.37,-2.01,0.00
2023-05-19 0523,9.56,99.60,361.70,338.99,1.45,-1.76,0.00
2023-05-19 0524,9.58,99.60,361.75,342.58,1.52,-1.36,0.00
2023-05-19 0525,9.57,99.60,361.79,346.49,1.62,-0.99,0.00
2023-05-19 0526,9.57,99.60,361.79,348.51,1.65,-0.75,0.00
2023-05-19 0527,9.58,99.70,361.75,349.79,1.77,-0.62,0.00
2023-05-19 0528,9.54,99.60,361.61,350.06,1.64,-0.45,0.00
2023-05-19 0529,9.56,99.70,361.58,350.11,1.44,-0.05,0.00
2023-05-19 0530,9.56,99.70,361.62,349.99,1.24,0.11,0.00
2023-05-19 0531,9.55,99.70,361.63,350.37,1.22,-0.06,0.00
2023-05-19 0532,9.55,99.70,361.67,350.65,1.16,-0.15,0.00
2023-05-19 0533,9.55,99.70,361.71,350.99,1.18,-0.25,0.00
2023-05-19 0534,9.54,99.70,361.68,351.50,1.22,-0.30,0.00
2023-05-19 0535,9.54,99.70,361.75,352.46,1.21,-0.12,0.00
2023-05-19 0536,9.51,99.70,361.75,353.86,1.31,-0.05,0.00
2023-05-19 0537,9.51,99.60,361.71,354.30,1.24,0.03,0.00
2023-05-19 0538,9.49,99.70,361.71,354.16,1.17,0.02,0.00
2023-05-19 0539,9.50,99.70,361.70,353.87,1.04,0.03,0.00
2023-05-19 0540,9.51,99.70,361.76,353.71,0.89,0.04,0.00
2023-05-19 0541,9.50,99.70,361.80,353.55,0.83,-0.04,0.00
2023-05-19 0542,9.49,99.70,361.80,353.50,0.95,-0.17,0.00
2023-05-19 0543,9.48,99.70,361.77,353.61,1.07,-0.18,0.00
2023-05-19 0544,9.49,99.70,361.75,353.46,1.20,-0.17,0.00
2023-05-19 0545,9.49,99.70,361.78,352.75,1.24,-0.22,0.00
2023-05-19 0546,9.50,99.70,361.82,351.83,1.20,-0.27,0.00
2023-05-19 0547,9.50,99.70,361.83,351.60,1.20,-0.34,0.00
2023-05-19 0548,9.46,99.70,361.80,351.29,1.03,-0.40,0.00
2023-05-19 0549,9.45,99.70,361.88,350.61,0.98,-0.55,0.00
2023-05-19 0550,9.48,99.70,361.97,350.65,0.85,-0.58,0.00
2023-05-19 0551,9.49,99.70,362.03,350.70,0.75,-0.56,0.00
2023-05-19 0552,9.49,99.70,362.01,351.88,0.85,-0.60,0.00
2023-05-19 0553,9.47,99.70,361.99,352.44,0.87,-0.58,0.00
2023-05-19 0554,9.44,99.70,361.98,353.30,0.84,-0.54,0.00
2023-05-19 0555,9.43,99.70,361.96,352.12,0.75,-0.52,0.00
2023-05-19 0556,9.44,99.70,361.96,351.34,0.70,-0.58,0.00
2023-05-19 0557,9.42,99.70,361.94,350.14,0.69,-0.67,0.00
2023-05-19 0558,9.41,99.70,361.90,350.44,0.75,-0.84,0.00
2023-05-19 0559,9.40,99.70,361.90,351.13,0.75,-0.86,0.00
2023-05-19 0600,9.40,99.70,361.91,352.24,0.71,-0.80,0.00
2023-05-19 0601,9.37,99.70,361.90,354.36,0.64,-0.75,0.00
2023-05-19 0602,9.34,99.70,361.93,356.27,0.60,-0.53,0.00
2023-05-19 0603,9.38,99.70,361.95,357.25,0.54,-0.40,0.00
2023-05-19 0604,9.39,99.80,362.00,358.23,0.52,-0.20,0.00
2023-05-19 0605,9.43,99.80,362.09,358.69,0.56,-0.08,0.00
2023-05-19 0606,9.41,99.80,362.14,359.49,0.54,0.04,0.00
2023-05-19 0607,9.37,99.80,362.11,360.63,0.46,0.04,0.00
2023-05-19 0608,9.34,99.70,362.10,361.22,0.37,0.04,0.00
2023-05-19 0609,9.38,99.80,362.16,361.72,0.30,0.08,0.00
2023-05-19 0610,9.45,99.80,362.29,361.64,0.37,0.23,0.00
2023-05-19 0611,9.48,99.80,362.38,361.55,0.38,0.36,0.00
2023-05-19 0612,9.47,99.80,362.43,361.84,0.38,0.38,0.00
2023-05-19 0613,9.45,99.80,362.44,361.90,0.32,0.35,0.00
2023-05-19 0614,9.45,99.80,362.47,361.82,0.28,0.31,0.00
2023-05-19 0615,9.48,99.80,362.58,361.79,0.24,0.32,0.00
2023-05-19 0616,9.46,99.80,362.60,361.42,0.19,0.22,0.00
2023-05-19 0617,9.52,99.80,362.74,361.58,0.23,0.24,0.00
2023-05-19 0618,9.49,99.80,362.74,362.12,0.36,0.29,0.00
2023-05-19 0619,9.49,99.80,362.75,361.92,0.31,0.27,0.00
2023-05-19 0620,9.48,99.80,362.77,361.79,0.29,0.23,0.00
2023-05-19 0621,9.51,99.80,362.85,362.05,0.27,0.15,0.00
2023-05-19 0622,9.53,99.80,362.87,361.51,0.35,0.19,0.00
2023-05-19 0623,9.48,99.80,362.85,361.82,0.25,0.08,0.00
2023-05-19 0624,9.48,99.80,362.89,362.36,0.13,0.01,0.00
2023-05-19 0625,9.56,99.80,363.08,362.46,0.26,0.21,0.00
2023-05-19 0626,9.49,99.80,363.03,362.16,0.25,0.16,0.00
2023-05-19 0627,9.56,99.80,363.14,362.19,0.10,0.01,0.00
2023-05-19 0628,9.64,99.90,363.43,362.54,0.30,0.24,0.00
2023-05-19 0629,9.62,99.90,363.43,362.56,0.27,0.19,0.00
2023-05-19 0630,9.59,99.80,363.42,362.76,0.22,0.19,0.00
2023-05-19 0631,9.51,99.80,363.36,362.68,0.12,0.10,0.00
2023-05-19 0632,9.51,99.80,363.37,362.67,-0.01,-0.05,0.00
2023-05-19 0633,9.55,99.80,363.46,362.36,-0.03,-0.09,0.00
2023-05-19 0634,9.62,99.80,363.58,362.87,-0.01,-0.07,0.00
2023-05-19 0635,9.64,99.90,363.72,361.99,0.18,0.14,0.00
2023-05-19 0636,9.61,99.90,363.68,361.05,0.19,0.03,0.00
2023-05-19 0637,9.59,99.80,363.66,361.34,0.12,-0.13,0.00
2023-05-19 0638,9.61,99.80,363.70,360.62,0.06,-0.23,0.00
2023-05-19 0639,9.59,99.80,363.74,360.03,0.09,-0.26,0.00
2023-05-19 0640,9.58,99.80,363.67,359.47,0.07,-0.38,0.00
2023-05-19 0641,9.58,99.80,363.69,358.96,0.07,-0.45,0.00
2023-05-19 0642,9.59,99.80,363.70,358.61,0.08,-0.51,0.00
2023-05-19 0643,9.59,99.80,363.69,358.41,0.14,-0.52,0.00
2023-05-19 0644,9.58,99.80,363.64,358.89,0.14,-0.52,0.00
2023-05-19 0645,9.58,99.80,363.62,355.80,0.14,-0.58,0.00
2023-05-19 0646,9.57,99.80,363.60,353.29,0.19,-0.80,0.00
2023-05-19 0647,9.56,99.80,363.56,352.07,0.24,-0.99,0.00
2023-05-19 0648,9.56,99.80,363.53,351.90,0.27,-1.16,0.00
2023-05-19 0649,9.55,99.80,363.44,350.09,0.29,-1.11,0.00
2023-05-19 0650,9.54,99.80,363.28,348.45,0.36,-1.42,0.00
2023-05-19 0651,9.54,99.80,363.32,349.46,0.41,-1.47,0.00
2023-05-19 0652,9.53,99.80,363.27,349.31,0.40,-1.32,0.00
2023-05-19 0653,9.53,99.80,363.19,350.46,0.40,-1.32,0.00
2023-05-19 0654,9.53,99.80,363.13,352.13,0.40,-1.12,0.00
2023-05-19 0655,9.52,99.80,363.08,352.43,0.41,-1.05,0.00
2023-05-19 0656,9.52,99.80,363.13,351.66,0.43,-1.10,0.00
2023-05-19 0657,9.52,99.80,363.10,351.65,0.47,-1.05,0.00
2023-05-19 0658,9.50,99.80,363.04,354.03,0.46,-0.98,0.00
2023-05-19 0659,9.54,99.80,363.14,357.41,0.40,-0.71,0.00
2023-05-19 0700,9.54,99.80,363.18,359.50,0.39,-0.31,0.00
2023-05-19 0701,9.52,99.80,363.19,360.42,0.32,-0.18,0.00
2023-05-19 0702,9.53,99.80,363.26,360.88,0.27,-0.09,0.00
2023-05-19 0703,9.54,99.80,363.34,361.08,0.23,-0.06,0.00
2023-05-19 0704,9.54,99.80,363.39,361.13,0.23,-0.06,0.00
2023-05-19 0705,9.53,99.80,363.36,361.01,0.22,-0.11,0.00
2023-05-19 0706,9.53,99.80,363.41,361.04,0.19,-0.13,0.00
2023-05-19 0707,9.54,99.80,363.44,361.09,0.17,-0.14,0.00
2023-05-19 0708,9.55,99.80,363.48,361.08,0.17,-0.10,0.00
2023-05-19 0709,9.55,99.80,363.50,361.00,0.17,-0.11,0.00
2023-05-19 0710,9.56,99.80,363.63,361.05,0.20,-0.11,0.00
2023-05-19 0711,9.54,99.80,363.62,361.17,0.22,-0.14,0.00
2023-05-19 0712,9.54,99.80,363.59,360.93,0.23,-0.17,0.00
2023-05-19 0713,9.54,99.70,363.64,360.71,0.23,-0.23,0.00
2023-05-19 0714,9.54,99.70,363.61,360.26,0.25,-0.24,0.00
2023-05-19 0715,9.55,99.70,363.66,360.18,0.30,-0.25,0.00
2023-05-19 0716,9.55,99.70,363.77,360.03,0.41,-0.20,0.00
2023-05-19 0717,9.55,99.70,363.72,359.19,0.52,-0.15,0.00
2023-05-19 0718,9.55,99.70,363.74,359.86,0.57,-0.18,0.00
2023-05-19 0719,9.55,99.60,363.66,359.47,0.60,-0.14,0.00
2023-05-19 0720,9.56,99.60,363.62,358.67,0.57,-0.26,0.00
2023-05-19 0721,9.56,99.60,363.58,358.64,0.55,-0.37,0.00
2023-05-19 0722,9.58,99.60,363.66,358.32,0.56,-0.37,0.00
2023-05-19 0723,9.58,99.60,363.64,358.00,0.65,-0.37,0.00
2023-05-19 0724,9.60,99.60,363.68,358.50,0.67,-0.30,0.00
2023-05-19 0725,9.60,99.60,363.61,358.19,0.73,-0.28,0.00
2023-05-19 0726,9.60,99.60,363.58,359.33,0.69,-0.30,0.00
2023-05-19 0727,9.60,99.60,363.58,359.79,0.63,-0.28,0.00
2023-05-19 0728,9.60,99.60,363.62,361.20,0.61,-0.20,0.00
2023-05-19 0729,9.60,99.60,363.62,361.40,0.55,-0.13,0.00
2023-05-19 0730,9.61,99.60,363.63,360.86,0.52,-0.11,0.00
2023-05-19 0731,9.61,99.60,363.61,360.68,0.52,-0.09,0.00
2023-05-19 0732,9.66,99.60,363.73,361.58,0.53,-0.09,0.00
2023-05-19 0733,9.65,99.60,363.68,362.12,0.53,-0.04,0.00
2023-05-19 0734,9.72,99.60,363.79,362.23,0.54,0.03,0.00
2023-05-19 0735,9.70,99.60,363.75,362.14,0.58,0.10,0.00
2023-05-19 0736,9.71,99.60,363.80,362.07,0.56,0.08,0.00
2023-05-19 0737,9.74,99.60,363.89,362.18,0.51,0.06,0.00
2023-05-19 0738,9.78,99.60,363.93,362.28,0.58,0.14,0.00
2023-05-19 0739,9.75,99.60,363.92,362.40,0.55,0.12,0.00
2023-05-19 0740,9.79,99.60,364.00,362.45,0.52,0.12,0.00
2023-05-19 0741,9.85,99.60,364.12,362.27,0.58,0.16,0.00
2023-05-19 0742,9.79,99.60,364.08,362.32,0.66,0.19,0.00
2023-05-19 0743,9.86,99.50,364.15,362.21,0.72,0.21,0.00
2023-05-19 0744,9.82,99.60,364.13,361.80,0.76,0.16,0.00
2023-05-19 0745,9.86,99.50,364.14,361.89,0.80,0.10,0.00
2023-05-19 0746,9.83,99.50,364.08,361.51,0.87,0.04,0.00
2023-05-19 0747,9.83,99.40,363.99,360.99,0.95,-0.10,0.00
2023-05-19 0748,9.79,99.40,363.96,361.34,0.92,-0.17,0.00
2023-05-19 0749,9.79,99.30,363.87,361.66,1.09,-0.25,0.00
2023-05-19 0750,9.74,99.30,363.83,361.55,1.01,-0.26,0.00
2023-05-19 0751,9.74,99.30,363.80,360.56,0.88,-0.26,0.00
2023-05-19 0752,9.72,99.30,363.77,360.06,0.82,-0.28,0.00
2023-05-19 0753,9.67,99.30,363.67,360.26,0.73,-0.34,0.00
2023-05-19 0754,9.67,99.30,363.69,360.58,0.62,-0.34,0.00
2023-05-19 0755,9.68,99.30,363.66,360.66,0.64,-0.32,0.00
2023-05-19 0756,9.72,99.30,363.73,361.03,0.70,-0.27,0.00
2023-05-19 0757,9.73,99.20,363.65,361.15,0.89,-0.25,0.00
2023-05-19 0758,9.71,99.20,363.65,361.36,0.87,-0.23,0.00
2023-05-19 0759,9.69,99.20,363.62,361.17,0.85,-0.22,0.00
2023-05-19 0800,9.72,99.20,363.71,360.88,0.90,-0.18,0.00
2023-05-19 0801,9.67,99.20,363.67,360.70,0.83,-0.18,0.00
2023-05-19 0802,9.70,99.20,363.77,360.68,0.84,-0.19,0.00
2023-05-19 0803,9.69,99.20,363.76,360.69,0.85,-0.19,0.00
2023-05-19 0804,9.67,99.20,363.70,360.69,0.84,-0.22,0.00
2023-05-19 0805,9.62,99.20,363.64,360.02,0.75,-0.25,0.00
2023-05-19 0806,9.61,99.20,363.60,359.39,0.67,-0.29,0.00
2023-05-19 0807,9.62,99.20,363.67,359.23,0.70,-0.28,0.00
2023-05-19 0808,9.64,99.10,363.66,359.78,0.89,-0.31,0.00
2023-05-19 0809,9.67,99.00,363.68,359.22,1.03,-0.35,0.00
2023-05-19 0810,9.60,99.00,363.40,359.14,0.97,-0.40,0.00
2023-05-19 0811,9.58,99.10,363.33,357.54,0.82,-0.43,0.00
2023-05-19 0812,9.64,99.00,363.55,356.89,0.90,-0.41,0.00
2023-05-19 0813,9.62,99.00,363.43,356.57,1.02,-0.44,0.00
2023-05-19 0814,9.57,99.00,363.19,355.74,0.92,-0.48,0.00
2023-05-19 0815,9.62,98.90,363.36,355.60,0.91,-0.52,0.00
2023-05-19 0816,9.57,98.90,363.15,355.03,0.96,-0.61,0.00
2023-05-19 0817,9.49,98.90,362.87,354.82,0.89,-0.66,0.00
2023-05-19 0818,9.57,98.80,363.11,355.26,0.84,-0.66,0.00
2023-05-19 0819,9.53,98.90,362.91,355.40,0.83,-0.65,0.00
2023-05-19 0820,9.52,98.90,362.94,356.30,0.79,-0.61,0.00
2023-05-19 0821,9.44,98.90,362.73,357.29,0.70,-0.58,0.00
2023-05-19 0822,9.47,98.90,362.87,358.03,0.60,-0.53,0.00
2023-05-19 0823,9.44,98.90,362.84,358.28,0.55,-0.46,0.00
2023-05-19 0824,9.46,98.90,362.88,358.99,0.60,-0.38,0.00
2023-05-19 0825,9.44,99.00,362.81,358.92,0.57,-0.36,0.00
2023-05-19 0826,9.45,99.00,362.83,358.50,0.54,-0.35,0.00
2023-05-19 0827,9.47,99.00,362.91,358.43,0.59,-0.33,0.00
2023-05-19 0828,9.49,99.00,362.92,358.37,0.67,-0.32,0.00
2023-05-19 0829,9.45,99.00,362.82,358.27,0.63,-0.34,0.00
2023-05-19 0830,9.45,99.10,362.78,358.59,0.53,-0.36,0.00
2023-05-19 0831,9.49,99.00,362.94,358.82,0.59,-0.31,0.00
2023-05-19 0832,9.45,99.10,362.86,357.81,0.59,-0.33,0.00
2023-05-19 0833,9.43,99.10,362.74,358.18,0.57,-0.39,0.00
2023-05-19 0834,9.42,99.10,362.81,358.65,0.53,-0.42,0.00
2023-05-19 0835,9.41,99.00,362.69,358.65,0.56,-0.48,0.00
2023-05-19 0836,9.42,99.00,362.74,357.96,0.57,-0.48,0.00
2023-05-19 0837,9.40,99.00,362.66,357.65,0.55,-0.51,0.00
2023-05-19 0838,9.42,99.00,362.66,356.98,0.61,-0.55,0.00
2023-05-19 0839,9.39,99.00,362.56,357.06,0.62,-0.57,0.00
2023-05-19 0840,9.36,98.90,362.43,356.71,0.62,-0.62,0.00
2023-05-19 0841,9.34,98.90,362.36,356.70,0.62,-0.65,0.00
2023-05-19 0842,9.32,98.80,362.26,357.04,0.70,-0.65,0.00
2023-05-19 0843,9.27,98.90,362.07,356.77,0.65,-0.69,0.00
2023-05-19 0844,9.25,98.90,361.95,358.13,0.62,-0.68,0.00
2023-05-19 0845,9.23,98.90,361.88,358.34,0.50,-0.66,0.00
2023-05-19 0846,9.23,98.90,361.97,357.97,0.52,-0.58,0.00
2023-05-19 0847,9.22,98.90,361.85,357.97,0.55,-0.58,0.00
2023-05-19 0848,9.20,98.90,361.87,357.72,0.61,-0.47,0.00
2023-05-19 0849,9.19,98.80,361.63,357.40,0.61,-0.59,0.00
2023-05-19 0850,9.15,98.90,361.62,357.57,0.57,-0.53,0.00
2023-05-19 0851,9.13,98.80,361.55,357.56,0.60,-0.57,0.00
2023-05-19 0852,9.09,98.80,361.29,357.29,0.55,-0.62,0.00
2023-05-19 0853,9.06,98.80,361.09,356.89,0.43,-0.69,0.00
2023-05-19 0854,9.03,98.90,361.09,357.00,0.40,-0.66,0.00
2023-05-19 0855,9.00,98.90,360.94,357.26,0.33,-0.69,0.00
2023-05-19 0856,8.96,99.00,360.83,357.18,0.26,-0.69,0.00
2023-05-19 0857,8.96,98.90,360.78,357.23,0.23,-0.67,0.00
2023-05-19 0858,8.94,98.90,360.67,357.08,0.25,-0.68,0.00
2023-05-19 0859,8.93,99.00,360.63,356.39,0.23,-0.69,0.00
2023-05-19 0900,8.98,98.90,360.80,355.39,0.42,-0.66,0.00
2023-05-19 0901,8.95,98.80,360.50,355.10,0.50,-0.79,0.00
2023-05-19 0902,8.93,98.90,360.40,355.41,0.46,-0.78,0.00
2023-05-19 0903,8.91,98.90,360.37,355.77,0.46,-0.72,0.00
2023-05-19 0904,8.87,98.90,360.26,355.64,0.43,-0.69,0.00
2023-05-19 0905,8.88,98.90,360.21,354.75,0.45,-0.70,0.00
2023-05-19 0906,8.85,98.90,360.05,354.73,0.42,-0.75,0.00
2023-05-19 0907,8.87,98.70,360.15,354.79,0.56,-0.69,0.00
2023-05-19 0908,8.84,98.80,359.85,355.27,0.52,-0.75,0.00
2023-05-19 0909,8.81,98.80,359.83,355.72,0.48,-0.69,0.00
2023-05-19 0910,8.78,98.80,359.77,355.98,0.46,-0.64,0.00
2023-05-19 0911,8.74,98.70,359.60,355.31,0.45,-0.65,0.00
2023-05-19 0912,8.70,98.70,359.50,354.42,0.48,-0.70,0.00
2023-05-19 0913,8.65,98.70,359.20,353.82,0.40,-0.79,0.00
2023-05-19 0914,8.61,98.60,359.18,353.04,0.55,-0.73,0.00
2023-05-19 0915,8.58,98.30,358.74,352.36,0.61,-0.98,0.00
2023-05-19 0916,8.55,98.40,358.56,352.14,0.62,-1.01,0.00
2023-05-19 0917,8.51,98.40,358.36,351.64,0.55,-1.00,0.00
2023-05-19 0918,8.46,98.40,358.07,351.68,0.48,-1.02,0.00
2023-05-19 0919,8.43,98.30,357.90,350.34,0.48,-1.03,0.00
2023-05-19 0920,8.42,98.30,357.78,348.32,0.52,-1.04,0.00
2023-05-19 0921,8.41,98.30,357.70,347.37,0.55,-1.09,0.00
2023-05-19 0922,8.37,98.40,357.59,348.90,0.55,-1.07,0.00
2023-05-19 0923,8.35,98.40,357.53,350.45,0.51,-0.98,0.00
2023-05-19 0924,8.35,98.30,357.46,351.00,0.55,-0.89,0.00
2023-05-19 0925,8.32,98.40,357.45,351.73,0.53,-0.78,0.00
2023-05-19 0926,8.32,98.40,357.39,351.75,0.55,-0.70,0.00
2023-05-19 0927,8.32,98.40,357.28,352.02,0.60,-0.65,0.00
2023-05-19 0928,8.25,98.50,357.03,351.98,0.47,-0.70,0.00
2023-05-19 0929,8.22,98.60,357.08,352.12,0.39,-0.65,0.00
2023-05-19 0930,8.24,98.60,357.14,352.54,0.41,-0.57,0.00
2023-05-19 0931,8.23,98.60,357.09,352.50,0.42,-0.54,0.00
2023-05-19 0932,8.23,98.60,357.04,352.46,0.40,-0.52,0.00
2023-05-19 0933,8.24,98.60,357.05,352.54,0.43,-0.50,0.00
2023-05-19 0934,8.20,98.70,356.97,352.79,0.46,-0.47,0.00
2023-05-19 0935,8.22,98.60,356.99,353.20,0.52,-0.40,0.00
2023-05-19 0936,8.18,98.60,356.80,353.34,0.50,-0.43,0.00
2023-05-19 0937,8.17,98.60,356.88,353.07,0.53,-0.36,0.00
2023-05-19 0938,8.10,98.60,356.57,352.35,0.46,-0.44,0.00
2023-05-19 0939,8.07,98.60,356.52,352.02,0.38,-0.51,0.00
2023-05-19 0940,8.06,98.50,356.40,351.57,0.37,-0.56,0.00
2023-05-19 0941,8.01,98.50,356.31,351.05,0.42,-0.52,0.00
2023-05-19 0942,7.96,98.30,356.01,350.88,0.45,-0.65,0.00
2023-05-19 0943,7.92,98.40,355.92,350.75,0.51,-0.64,0.00
2023-05-19 0944,7.87,98.10,355.36,350.62,0.44,-0.75,0.00
2023-05-19 0945,7.86,98.10,355.32,350.39,0.57,-0.59,0.00
2023-05-19 0946,7.81,97.90,354.87,350.20,0.60,-0.63,0.00
2023-05-19 0947,7.76,98.10,354.67,349.83,0.37,-0.71,0.00
2023-05-19 0948,7.75,98.00,354.75,349.51,0.48,-0.57,0.00
2023-05-19 0949,7.73,97.90,354.62,348.98,0.57,-0.52,0.00
2023-05-19 0950,7.69,98.00,354.33,348.61,0.55,-0.55,0.00
2023-05-19 0951,7.64,98.10,354.22,348.20,0.44,-0.55,0.00
2023-05-19 0952,7.62,97.90,354.07,347.72,0.49,-0.53,0.00
2023-05-19 0953,7.58,98.10,353.91,347.08,0.43,-0.55,0.00
2023-05-19 0954,7.54,98.10,353.80,345.60,0.44,-0.55,0.00
2023-05-19 0955,7.54,98.00,353.82,345.72,0.54,-0.47,0.00
2023-05-19 0956,7.50,97.80,353.52,345.98,0.65,-0.42,0.00
2023-05-19 0957,7.52,97.60,353.42,345.56,0.82,-0.28,0.00
2023-05-19 0958,7.51,97.60,353.32,344.92,0.92,-0.16,0.00
2023-05-19 0959,7.47,97.20,353.01,344.18,1.02,-0.10,0.00
2023-05-19 1000,7.41,97.30,352.68,344.15,0.81,-0.27,0.00
2023-05-19 1001,7.38,97.30,352.59,344.16,0.74,-0.27,0.00
2023-05-19 1002,7.44,97.10,352.77,343.54,0.91,-0.05,0.00
2023-05-19 1003,7.37,97.10,352.48,343.11,0.94,0.01,0.00
2023-05-19 1004,7.36,96.90,352.35,343.85,0.98,0.01,0.00
2023-05-19 1005,7.32,96.90,352.13,343.68,0.88,-0.01,0.00
2023-05-19 1006,7.29,97.00,352.05,343.51,0.78,-0.04,0.02
2023-05-19 1007,7.24,97.00,351.92,343.71,0.80,0.04,0.05
2023-05-19 1008,7.25,97.10,351.93,343.17,0.79,0.14,0.16
2023-05-19 1009,7.23,97.10,351.79,342.51,0.82,0.22,0.33
2023-05-19 1010,7.19,97.20,351.65,340.82,0.76,0.24,0.53
2023-05-19 1011,7.16,97.20,351.57,341.18,0.73,0.23,0.65
2023-05-19 1012,7.13,97.30,351.40,337.02,0.71,0.33,1.06
2023-05-19 1013,7.10,97.40,351.31,338.90,0.67,0.25,1.12
2023-05-19 1014,7.09,97.50,351.42,340.91,0.69,0.32,1.15
2023-05-19 1015,7.15,97.30,351.64,340.68,0.91,0.77,1.42
2023-05-19 1016,7.08,97.20,351.25,340.64,0.97,0.97,1.60
2023-05-19 1017,7.02,97.30,351.03,342.30,0.81,0.78,1.52
2023-05-19 1018,7.04,97.10,351.10,340.26,0.90,1.17,2.12
2023-05-19 1019,7.02,97.20,350.89,338.52,0.93,1.41,2.59
2023-05-19 1020,7.00,97.10,350.73,336.10,0.95,1.64,3.17
2023-05-19 1021,7.11,97.00,350.98,335.91,1.23,2.07,3.62
2023-05-19 1022,7.01,96.90,350.55,337.41,1.21,2.04,3.64
2023-05-19 1023,6.97,96.90,350.54,339.59,1.06,1.86,3.41
2023-05-19 1024,6.97,97.00,350.66,341.07,0.98,1.85,3.26
2023-05-19 1025,6.93,97.10,350.61,342.71,0.93,1.80,2.98
2023-05-19 1026,6.94,97.10,350.70,343.50,0.91,1.95,3.08
2023-05-19 1027,6.96,97.10,350.75,343.21,1.04,2.44,3.67
2023-05-19 1028,6.92,97.20,350.52,341.57,1.05,3.06,4.78
2023-05-19 1029,6.93,97.30,350.60,342.18,1.10,3.11,4.70
2023-05-19 1030,6.90,97.20,350.50,342.07,1.08,3.07,4.58
2023-05-19 1031,6.85,97.10,350.37,341.44,1.02,3.11,4.83
2023-05-19 1032,6.89,96.90,350.47,340.60,1.12,3.61,5.57
2023-05-19 1033,6.84,96.70,350.31,339.47,1.16,4.07,6.43
2023-05-19 1034,6.85,96.70,350.29,337.60,1.23,4.86,7.96
2023-05-19 1035,6.91,96.30,350.42,335.62,1.47,5.63,9.03
2023-05-19 1036,6.85,95.70,350.10,334.61,1.60,6.10,9.85
2023-05-19 1037,6.84,95.50,350.10,336.58,1.56,6.06,10.01
2023-05-19 1038,6.88,95.10,350.29,335.85,1.66,6.33,10.27
2023-05-19 1039,6.83,94.70,350.07,336.57,1.65,6.21,10.05
2023-05-19 1040,6.87,94.40,350.16,337.50,1.78,6.53,10.29
2023-05-19 1041,6.79,94.30,349.89,337.38,1.75,7.05,11.30
2023-05-19 1042,6.81,94.40,349.99,337.49,1.78,7.39,11.80
2023-05-19 1043,6.76,94.40,349.81,337.84,1.67,6.99,11.23
2023-05-19 1044,6.77,94.40,349.85,337.80,1.66,6.83,11.09
2023-05-19 1045,6.79,94.40,349.86,337.80,1.73,7.35,11.96
2023-05-19 1046,6.78,94.10,349.82,337.51,1.81,7.66,12.46
2023-05-19 1047,6.74,94.00,349.71,336.90,1.84,7.90,12.88
2023-05-19 1048,6.69,94.20,349.49,337.54,1.65,7.24,11.94
2023-05-19 1049,6.73,94.50,349.67,338.19,1.65,7.21,12.15
2023-05-19 1050,6.71,94.30,349.59,338.69,1.74,7.61,12.70
2023-05-19 1051,6.67,94.30,349.38,337.95,1.73,8.41,14.35
2023-05-19 1052,6.70,94.30,349.55,338.01,1.80,8.45,14.13
2023-05-19 1053,6.63,94.20,349.30,338.21,1.84,8.96,15.10
2023-05-19 1054,6.62,94.50,349.30,338.58,1.86,9.48,15.76
2023-05-19 1055,6.64,94.80,349.34,339.36,1.81,9.24,15.49
2023-05-19 1056,6.62,94.70,349.27,340.20,1.67,7.82,12.76
2023-05-19 1057,6.62,94.60,349.28,340.20,1.68,7.89,13.30
2023-05-19 1058,6.64,94.40,349.30,338.41,2.06,10.54,17.70
2023-05-19 1059,6.61,94.20,349.14,337.08,2.22,11.76,19.75
2023-05-19 1100,6.61,94.10,349.18,335.37,2.38,12.84,21.60
2023-05-19 1101,6.63,93.80,349.17,336.00,2.42,12.35,20.50
2023-05-19 1102,6.62,93.40,349.09,336.79,2.40,11.98,19.79
2023-05-19 1103,6.55,93.40,348.87,338.11,2.23,11.09,18.34
2023-05-19 1104,6.57,93.80,349.04,338.00,2.40,12.41,20.97
2023-05-19 1105,6.59,93.40,349.02,334.77,2.97,16.14,26.97
2023-05-19 1106,6.56,93.10,348.87,333.88,3.14,17.20,28.36
2023-05-19 1107,6.52,93.20,348.69,333.73,3.21,18.05,30.18
2023-05-19 1108,6.53,92.80,348.66,332.14,3.58,20.63,34.46
2023-05-19 1109,6.51,92.50,348.51,331.69,3.71,21.69,36.46
2023-05-19 1110,6.46,92.40,348.28,330.89,3.77,22.34,37.87
2023-05-19 1111,6.46,92.70,348.27,331.21,3.63,21.93,37.40
2023-05-19 1112,6.47,92.70,348.35,331.87,3.56,21.23,36.23
2023-05-19 1113,6.46,92.50,348.32,332.85,3.46,20.09,34.20
2023-05-19 1114,6.44,92.50,348.28,333.23,3.35,19.31,32.91
2023-05-19 1115,6.35,92.70,348.05,333.72,3.30,19.50,33.55
2023-05-19 1116,6.39,93.20,348.13,333.36,3.57,22.03,38.33
2023-05-19 1117,6.42,93.00,348.24,331.82,4.15,26.08,44.54
2023-05-19 1118,6.40,92.40,348.13,332.49,4.30,26.64,44.70
2023-05-19 1119,6.40,92.10,348.13,334.45,4.01,23.65,39.04
2023-05-19 1120,6.40,91.40,348.01,335.78,3.70,20.29,33.68
2023-05-19 1121,6.38,91.50,347.88,334.54,3.75,21.32,36.39
2023-05-19 1122,6.35,91.60,347.82,332.60,4.09,24.31,41.37
2023-05-19 1123,6.33,91.60,347.68,333.70,3.87,22.93,38.80
2023-05-19 1124,6.31,91.90,347.64,335.97,3.38,19.40,32.80
2023-05-19 1125,6.32,92.00,347.69,337.48,3.05,16.61,28.44
2023-05-19 1126,6.29,91.90,347.57,337.55,3.05,17.01,29.61
2023-05-19 1127,6.29,91.80,347.57,337.71,3.14,17.67,30.14
2023-05-19 1128,6.28,91.70,347.52,338.18,3.03,16.38,27.97
2023-05-19 1129,6.25,92.00,347.42,338.01,3.17,18.23,31.28
2023-05-19 1130,6.21,92.40,347.28,338.21,2.95,17.26,29.91
2023-05-19 1131,6.23,92.70,347.39,337.49,3.28,20.73,37.10
2023-05-19 1132,6.23,92.60,347.40,336.12,3.88,25.45,45.17
2023-05-19 1133,6.25,92.30,347.52,334.68,4.48,29.23,51.21
2023-05-19 1134,6.23,92.20,347.42,334.42,4.64,30.60,53.53
2023-05-19 1135,6.19,92.40,347.32,334.68,4.66,30.99,54.19
2023-05-19 1136,6.17,92.80,347.30,335.15,4.60,31.11,53.99
2023-05-19 1137,6.22,93.00,347.41,336.45,4.38,28.56,49.16
2023-05-19 1138,6.20,92.50,347.36,336.92,4.36,27.75,47.89
2023-05-19 1139,6.21,92.20,347.36,336.66,4.71,30.34,52.97
2023-05-19 1140,6.21,92.10,347.40,335.76,5.26,34.84,60.54
2023-05-19 1141,6.17,92.20,347.26,336.51,4.76,30.87,52.57
2023-05-19 1142,6.17,92.40,347.24,337.21,4.29,27.29,47.82
2023-05-19 1143,6.20,92.30,347.37,336.99,4.54,29.05,50.50
2023-05-19 1144,6.19,92.20,347.28,336.55,4.65,29.85,52.49
2023-05-19 1145,6.20,92.10,347.33,336.11,5.12,33.82,59.57
2023-05-19 1146,6.17,92.20,347.22,336.08,5.06,33.72,58.70
2023-05-19 1147,6.16,92.20,347.17,336.51,4.81,31.75,55.67
2023-05-19 1148,6.15,92.60,347.16,336.45,4.67,31.25,55.51
2023-05-19 1149,6.19,92.70,347.33,336.58,4.60,30.04,52.70
2023-05-19 1150,6.20,91.90,347.35,337.12,4.55,28.14,48.66
2023-05-19 1151,6.16,92.00,347.17,336.57,5.16,33.14,58.55
2023-05-19 1152,6.17,92.40,347.27,335.35,6.09,41.39,72.96
2023-05-19 1153,6.18,92.20,347.31,334.97,6.57,44.71,77.75
2023-05-19 1154,6.19,92.10,347.38,334.85,6.68,45.14,78.02
2023-05-19 1155,6.18,91.90,347.38,334.46,6.71,45.49,78.85
2023-05-19 1156,6.20,91.70,347.40,333.30,6.99,48.16,84.32
2023-05-19 1157,6.16,91.70,347.30,333.38,7.02,48.95,85.92
2023-05-19 1158,6.18,92.10,347.42,334.25,6.99,48.96,85.98
2023-05-19 1159,6.15,92.20,347.40,335.15,6.83,47.10,82.78
2023-05-19 1200,6.19,92.30,347.52,334.97,7.23,50.47,88.99
2023-05-19 1201,6.16,92.20,347.48,334.56,7.59,53.34,93.25
2023-05-19 1202,6.16,92.60,347.56,335.28,7.61,53.42,93.52
2023-05-19 1203,6.15,92.70,347.59,334.11,8.67,62.73,110.57
2023-05-19 1204,6.16,92.80,347.70,332.99,9.53,69.63,120.27
2023-05-19 1205,6.17,92.90,347.73,334.59,8.87,64.02,109.62
2023-05-19 1206,6.17,93.00,347.74,336.16,7.57,53.32,91.14
2023-05-19 1207,6.18,92.70,347.72,336.27,7.11,49.48,86.61
2023-05-19 1208,6.17,92.40,347.58,336.43,6.58,45.34,79.07
2023-05-19 1209,6.15,92.60,347.46,336.39,6.38,44.46,79.04
2023-05-19 1210,6.16,92.80,347.53,336.07,6.34,44.51,78.99
2023-05-19 1211,6.18,92.50,347.57,336.38,6.25,43.37,77.39
2023-05-19 1212,6.16,92.30,347.46,336.24,6.23,43.13,76.78
2023-05-19 1213,6.14,92.90,347.44,336.29,6.23,43.68,78.10
2023-05-19 1214,6.21,92.30,347.64,336.82,6.23,42.55,75.19
2023-05-19 1215,6.19,91.50,347.47,336.68,6.52,43.97,78.78
2023-05-19 1216,6.17,91.60,347.39,336.46,6.71,45.77,81.31
2023-05-19 1217,6.18,91.80,347.53,336.70,6.66,44.81,79.18
2023-05-19 1218,6.16,91.90,347.45,336.96,6.87,46.41,82.74
2023-05-19 1219,6.17,91.50,347.48,336.85,7.58,52.61,93.19
2023-05-19 1220,6.17,91.30,347.49,337.55,6.66,44.26,78.00
2023-05-19 1221,6.14,91.50,347.35,337.30,7.08,47.26,84.49
2023-05-19 1222,6.14,91.70,347.44,336.32,9.58,64.98,110.41
2023-05-19 1223,6.15,91.80,347.56,335.99,10.33,71.50,121.67
2023-05-19 1224,6.16,91.40,347.64,335.93,10.75,74.53,126.98
2023-05-19 1225,6.14,91.70,347.60,335.81,10.06,71.17,121.49
2023-05-19 1226,6.14,92.00,347.58,336.55,8.06,56.43,98.71
2023-05-19 1227,6.15,92.20,347.60,335.44,8.38,62.09,114.66
2023-05-19 1228,6.18,91.90,347.78,334.69,8.84,68.45,127.16
2023-05-19 1229,6.16,90.90,347.59,335.31,8.76,66.13,120.49
2023-05-19 1230,6.18,90.70,347.53,336.31,8.19,57.22,100.25
2023-05-19 1231,6.14,91.00,347.31,336.72,7.17,48.88,86.64
2023-05-19 1232,6.14,91.60,347.35,337.18,6.62,44.13,78.69
2023-05-19 1233,6.14,91.70,347.36,337.29,6.43,42.67,76.39
2023-05-19 1234,6.15,91.50,347.34,337.30,6.57,43.64,78.53
2023-05-19 1235,6.13,91.70,347.31,337.00,7.18,48.71,87.00
2023-05-19 1236,6.13,92.10,347.46,336.70,8.25,57.67,101.73
2023-05-19 1237,6.13,92.20,347.50,336.99,7.60,52.31,90.14
2023-05-19 1238,6.14,92.30,347.46,337.68,5.99,40.25,70.84
2023-05-19 1239,6.13,92.00,347.35,338.03,5.68,38.33,69.67
2023-05-19 1240,6.11,92.30,347.36,337.69,7.05,50.17,93.26
2023-05-19 1241,6.12,92.40,347.55,336.51,8.66,64.32,115.30
2023-05-19 1242,6.13,92.20,347.53,337.33,7.76,55.29,98.39
2023-05-19 1243,6.14,92.00,347.47,337.70,6.70,46.57,82.41
2023-05-19 1244,6.14,91.60,347.38,337.92,6.46,44.00,80.20
2023-05-19 1245,6.14,91.40,347.42,337.63,7.38,51.70,93.18
2023-05-19 1246,6.13,91.20,347.44,336.77,8.65,63.04,115.08
2023-05-19 1247,6.14,90.70,347.42,337.31,8.31,58.73,102.40
2023-05-19 1248,6.14,90.60,347.30,338.01,6.78,46.11,82.16
2023-05-19 1249,6.09,90.80,347.06,337.89,6.79,46.50,84.73
2023-05-19 1250,6.11,91.40,347.25,337.61,8.49,60.76,111.61
2023-05-19 1251,6.09,91.40,347.27,337.68,7.75,54.77,97.14
2023-05-19 1252,6.10,91.70,347.29,337.55,7.55,54.37,100.36
2023-05-19 1253,6.10,91.30,347.26,337.08,8.43,62.03,113.84
2023-05-19 1254,6.09,91.30,347.27,337.26,7.20,52.05,93.94
2023-05-19 1255,6.09,91.00,347.08,337.03,6.21,44.37,82.06
2023-05-19 1256,6.09,91.20,347.10,337.27,6.40,46.07,87.69
2023-05-19 1257,6.08,90.90,347.09,337.44,7.24,52.27,96.73
2023-05-19 1258,6.06,90.70,347.02,337.48,6.65,47.25,86.78
2023-05-19 1259,6.07,91.10,347.03,337.66,5.72,40.47,75.07
2023-05-19 1300,6.06,91.00,346.95,337.76,5.35,37.63,71.17
2023-05-19 1301,6.05,91.00,346.90,337.73,5.02,35.48,67.86
2023-05-19 1302,6.03,91.20,346.79,337.68,4.91,35.18,67.72
2023-05-19 1303,6.06,90.80,346.87,337.84,5.13,36.48,70.51
2023-05-19 1304,6.03,90.40,346.71,337.78,5.61,39.76,76.03
2023-05-19 1305,6.01,91.00,346.73,337.59,6.71,49.08,93.80
2023-05-19 1306,6.02,91.20,346.88,337.35,7.43,55.24,104.48
2023-05-19 1307,6.03,91.20,346.96,337.28,7.89,58.92,111.01
2023-05-19 1308,6.06,90.70,347.01,337.27,8.73,64.38,119.97
2023-05-19 1309,6.07,90.00,346.98,337.22,9.11,66.40,122.95
2023-05-19 1310,6.07,89.50,346.99,337.44,9.37,67.55,124.18
2023-05-19 1311,6.03,90.00,346.97,337.77,8.73,62.37,112.86
2023-05-19 1312,6.04,90.50,346.92,337.79,7.24,51.24,95.11
2023-05-19 1313,6.04,90.50,346.92,337.56,6.99,49.66,93.36
2023-05-19 1314,6.00,90.80,346.76,337.50,7.19,52.18,99.51
2023-05-19 1315,6.05,90.20,346.88,337.59,7.87,57.42,107.77
2023-05-19 1316,6.04,89.90,346.80,337.69,7.32,52.94,99.04
2023-05-19 1317,6.02,90.10,346.74,337.23,7.83,57.64,110.30
2023-05-19 1318,6.03,90.50,346.89,337.18,8.91,65.70,124.46
2023-05-19 1319,6.03,90.30,347.03,337.25,10.03,74.06,138.51
2023-05-19 1320,6.03,90.10,347.06,337.19,10.43,78.09,145.21
2023-05-19 1321,6.03,90.00,347.02,337.27,9.72,72.63,134.14
2023-05-19 1322,6.03,89.90,346.99,337.32,8.98,66.79,124.67
2023-05-19 1323,6.03,89.90,347.03,337.39,9.03,65.86,121.58
2023-05-19 1324,6.02,89.70,346.94,337.64,8.04,56.39,103.91
2023-05-19 1325,6.01,90.00,346.87,337.82,8.39,58.73,109.43
2023-05-19 1326,6.02,90.20,346.90,337.79,9.93,70.23,130.29
2023-05-19 1327,6.02,90.50,346.99,337.17,11.19,81.82,150.44
2023-05-19 1328,6.01,90.70,347.08,336.81,10.59,77.86,143.11
2023-05-19 1329,6.02,90.30,347.08,336.85,10.52,78.46,146.82
2023-05-19 1330,6.02,89.00,346.92,336.87,11.36,86.01,160.05
2023-05-19 1331,6.00,88.90,346.84,336.83,10.78,81.30,150.33
2023-05-19 1332,6.00,89.50,346.93,336.84,9.66,72.02,134.42
2023-05-19 1333,6.00,89.80,346.94,336.94,9.57,70.40,132.29
2023-05-19 1334,6.00,90.00,347.06,336.78,10.38,76.98,144.04
2023-05-19 1335,6.00,90.20,347.02,336.90,9.81,73.15,136.45
2023-05-19 1336,6.01,90.10,346.93,336.98,9.50,71.69,135.52
2023-05-19 1337,6.01,90.00,347.01,336.92,10.75,80.34,150.79
2023-05-19 1338,6.01,90.00,347.02,336.97,11.34,84.49,156.78
2023-05-19 1339,5.99,89.70,347.07,337.10,11.32,83.99,154.91
2023-05-19 1340,6.00,89.50,346.95,337.21,11.26,83.30,154.80
2023-05-19 1341,6.00,89.60,347.05,337.10,11.12,82.84,153.19
2023-05-19 1342,5.99,89.70,347.06,337.12,10.53,79.14,148.35
2023-05-19 1343,5.98,89.50,346.99,337.27,10.95,81.43,151.81
2023-05-19 1344,5.97,89.40,346.91,337.27,11.20,83.46,154.75
2023-05-19 1345,5.98,89.60,346.92,337.31,10.87,80.81,150.44
2023-05-19 1346,5.98,89.90,347.02,337.29,11.74,85.91,158.51
2023-05-19 1347,5.99,90.10,347.03,337.19,10.50,77.50,143.64
2023-05-19 1348,5.99,89.50,346.82,337.04,10.30,77.75,147.51
2023-05-19 1349,5.98,89.40,346.85,336.98,10.04,76.77,144.70
2023-05-19 1350,5.99,89.60,346.87,336.91,9.92,75.42,144.42
2023-05-19 1351,5.98,89.70,346.92,336.85,10.75,80.96,152.95
2023-05-19 1352,5.99,89.50,346.81,336.86,11.16,83.14,156.38
2023-05-19 1353,5.99,89.60,346.92,336.83,11.25,83.88,157.21
2023-05-19 1354,5.98,89.70,347.05,336.75,11.64,87.26,164.79
2023-05-19 1355,6.00,89.60,347.16,336.62,12.85,97.70,184.90
2023-05-19 1356,6.00,89.40,347.13,336.74,12.84,97.53,182.36
2023-05-19 1357,6.01,89.10,347.05,336.76,12.61,94.90,178.23
2023-05-19 1358,6.00,89.20,347.12,336.80,12.26,90.73,169.70
2023-05-19 1359,6.00,89.10,347.11,336.71,11.92,88.05,166.93
2023-05-19 1400,6.01,88.90,347.08,336.80,12.68,92.77,175.68
2023-05-19 1401,6.01,89.30,347.35,336.93,14.42,103.91,195.97
2023-05-19 1402,6.03,89.00,347.46,336.70,16.49,120.84,226.38
2023-05-19 1403,6.05,88.80,347.53,336.40,17.47,127.71,236.98
2023-05-19 1404,6.07,89.00,347.86,336.40,18.35,132.31,245.57
2023-05-19 1405,6.07,88.90,348.02,336.28,19.27,140.20,257.09
2023-05-19 1406,6.10,88.80,348.37,336.19,20.29,149.46,280.07
2023-05-19 1407,6.10,88.30,348.35,335.53,24.26,186.20,348.33
2023-05-19 1408,6.13,88.10,348.59,335.84,21.76,167.18,306.06
2023-05-19 1409,6.17,88.60,348.62,336.11,17.99,138.68,258.10
2023-05-19 1410,6.15,88.30,348.41,336.31,14.65,113.61,212.47
2023-05-19 1411,6.15,88.30,348.33,336.60,12.65,98.04,186.14
2023-05-19 1412,6.20,88.60,348.36,336.82,12.01,93.64,179.44
2023-05-19 1413,6.20,88.80,348.48,336.75,11.79,92.77,178.21
2023-05-19 1414,6.16,88.30,348.09,336.68,10.93,86.05,166.59
2023-05-19 1415,6.16,87.90,347.90,336.57,11.38,90.42,175.18
2023-05-19 1416,6.17,88.00,347.95,336.69,11.69,91.45,178.00
2023-05-19 1417,6.17,88.10,348.02,336.58,14.18,110.14,209.94
2023-05-19 1418,6.17,86.70,347.78,336.71,14.68,114.56,214.70
2023-05-19 1419,6.16,87.10,347.92,336.81,14.72,114.94,216.22
2023-05-19 1420,6.18,87.00,348.01,336.87,14.65,114.70,210.17
2023-05-19 1421,6.17,87.50,348.05,336.59,11.87,96.20,185.49
2023-05-19 1422,6.18,87.80,348.11,336.54,12.59,101.32,197.60
2023-05-19 1423,6.19,87.90,348.37,336.55,15.06,118.09,225.39
2023-05-19 1424,6.21,87.90,348.66,336.34,15.84,120.32,226.10
2023-05-19 1425,6.21,88.00,348.71,336.39,16.67,123.65,229.31
2023-05-19 1426,6.20,87.70,348.47,336.71,17.16,127.24,234.93
2023-05-19 1427,6.21,87.00,348.32,336.67,16.63,126.14,232.19
2023-05-19 1428,6.22,87.20,348.25,336.80,14.24,108.37,199.45
2023-05-19 1429,6.21,87.30,348.20,337.01,12.45,93.82,176.32
2023-05-19 1430,6.21,87.20,348.04,337.24,11.76,89.12,169.23
2023-05-19 1431,6.19,87.40,348.06,337.30,11.78,90.15,172.27
2023-05-19 1432,6.20,87.60,348.12,337.42,11.08,84.69,161.37
2023-05-19 1433,6.18,87.90,348.08,337.37,11.90,90.90,175.63
2023-05-19 1434,6.18,87.90,348.06,336.96,13.74,106.71,204.94
2023-05-19 1435,6.20,88.10,348.23,336.91,12.84,98.94,189.09
2023-05-19 1436,6.21,88.10,348.27,336.99,12.25,94.05,181.46
2023-05-19 1437,6.20,87.80,348.17,337.03,11.71,89.91,173.54
2023-05-19 1438,6.18,87.80,347.98,337.12,10.98,84.17,163.65
2023-05-19 1439,6.14,87.70,347.77,337.13,10.75,83.47,162.24
2023-05-19 1440,6.10,87.40,347.31,337.38,10.80,85.59,167.74
2023-05-19 1441,6.10,87.90,347.34,337.30,11.16,90.91,179.27
2023-05-19 1442,6.10,88.70,347.55,337.26,12.29,97.97,193.55
2023-05-19 1443,6.07,88.70,347.71,336.81,15.19,120.28,236.55
2023-05-19 1444,6.07,88.80,348.00,336.32,19.80,157.21,302.23
2023-05-19 1445,6.07,88.30,348.24,336.46,20.58,161.12,302.50
2023-05-19 1446,6.11,88.10,348.27,336.92,19.43,150.41,283.05
2023-05-19 1447,6.14,87.90,348.37,337.07,17.39,131.63,248.07
2023-05-19 1448,6.14,88.00,348.38,336.73,16.73,127.81,243.96
2023-05-19 1449,6.12,88.10,348.31,336.56,14.38,109.24,208.34
2023-05-19 1450,6.11,87.30,347.86,336.75,12.29,92.42,179.91
2023-05-19 1451,6.12,87.70,347.79,337.10,12.15,92.28,181.38
2023-05-19 1452,6.11,87.90,347.71,337.08,12.16,94.01,184.87
2023-05-19 1453,6.11,88.20,347.79,336.81,11.28,86.74,170.14
2023-05-19 1454,6.10,87.90,347.59,337.03,9.88,74.76,147.54
2023-05-19 1455,6.10,88.30,347.72,336.74,10.04,76.93,154.60
2023-05-19 1456,6.11,88.10,347.70,336.44,10.83,83.15,165.83
2023-05-19 1457,6.10,87.60,347.58,336.58,10.75,80.75,158.38
2023-05-19 1458,6.10,87.30,347.57,336.59,12.45,94.61,186.76
2023-05-19 1459,6.10,87.30,347.68,336.07,14.13,108.71,209.61
2023-05-19 1500,6.11,87.40,347.83,336.18,14.20,106.78,205.84
2023-05-19 1501,6.13,87.40,348.04,336.09,14.71,111.36,213.04
2023-05-19 1502,6.14,87.20,348.04,335.85,15.03,114.38,220.10
2023-05-19 1503,6.17,87.40,348.25,335.76,15.57,118.60,224.93
2023-05-19 1504,6.19,87.50,348.52,336.18,15.78,118.05,224.16
2023-05-19 1505,6.21,87.60,348.89,335.81,18.14,135.85,258.63
2023-05-19 1506,6.25,87.70,349.45,335.29,20.85,156.99,297.24
2023-05-19 1507,6.26,87.20,349.51,335.52,23.03,173.06,321.85
2023-05-19 1508,6.27,86.60,349.55,335.92,24.60,183.36,339.02
2023-05-19 1509,6.34,86.70,349.91,335.78,28.32,213.00,394.43
2023-05-19 1510,6.38,86.60,350.76,335.50,33.10,249.36,456.65
2023-05-19 1511,6.38,86.30,351.45,335.42,32.36,244.71,439.12
2023-05-19 1512,6.41,85.80,350.82,335.88,25.03,187.25,335.38
2023-05-19 1513,6.43,85.50,350.60,335.90,24.09,179.60,330.52
2023-05-19 1514,6.47,85.10,350.55,335.65,30.02,228.25,424.23
2023-05-19 1515,6.51,84.10,350.76,335.25,35.43,277.64,510.11
2023-05-19 1516,6.53,82.90,350.93,336.02,31.58,242.87,437.58
2023-05-19 1517,6.54,83.30,351.12,336.55,29.26,224.16,411.00
2023-05-19 1518,6.54,84.00,351.12,336.51,31.05,241.42,440.51
2023-05-19 1519,6.58,84.10,351.26,336.79,28.22,216.02,390.75
2023-05-19 1520,6.63,84.00,351.30,336.96,27.95,211.96,390.74
2023-05-19 1521,6.63,83.80,351.37,336.01,33.71,264.28,486.07
2023-05-19 1522,6.61,82.30,350.95,336.72,28.79,223.98,398.69
2023-05-19 1523,6.69,82.90,351.12,336.80,23.06,177.44,328.17
2023-05-19 1524,6.62,83.00,350.91,336.22,23.96,184.42,343.15
2023-05-19 1525,6.61,82.50,350.64,336.12,23.40,179.59,332.98
2023-05-19 1526,6.62,82.60,350.67,335.81,25.12,195.04,363.91
2023-05-19 1527,6.71,83.30,351.19,336.11,24.96,191.59,355.00
2023-05-19 1528,6.63,82.80,350.94,335.69,25.41,192.61,358.54
2023-05-19 1529,6.59,82.10,350.51,335.70,23.74,179.51,328.94
2023-05-19 1530,6.60,82.20,350.38,336.01,20.53,152.25,278.76
2023-05-19 1531,6.61,82.30,350.34,335.78,21.68,160.26,297.75
2023-05-19 1532,6.60,81.80,350.28,334.86,29.20,221.71,411.09
2023-05-19 1533,6.58,81.20,350.66,334.88,37.26,287.14,528.30
2023-05-19 1534,6.67,81.50,351.71,334.84,45.40,350.79,641.17
2023-05-19 1535,6.67,81.60,352.80,334.11,50.47,389.58,704.67
2023-05-19 1536,6.69,81.30,352.76,335.91,45.34,344.17,608.84
2023-05-19 1537,6.71,81.30,352.57,336.29,41.94,318.57,568.27
2023-05-19 1538,6.73,81.30,352.20,336.41,35.10,262.18,466.87
2023-05-19 1539,6.67,81.10,351.78,336.38,31.07,232.47,421.09
2023-05-19 1540,6.65,81.30,351.74,336.53,30.20,231.36,423.70
2023-05-19 1541,6.68,81.30,351.90,336.73,27.40,209.43,382.01
2023-05-19 1542,6.64,81.60,351.44,336.64,24.12,184.85,341.16
2023-05-19 1543,6.57,81.50,350.89,336.55,21.68,166.43,308.59
2023-05-19 1544,6.57,81.90,350.63,336.61,19.15,147.12,275.76
2023-05-19 1545,6.51,82.10,350.24,336.58,17.48,134.55,254.48
2023-05-19 1546,6.54,82.60,350.37,336.73,17.34,132.50,252.45
2023-05-19 1547,6.53,82.90,350.43,336.70,19.42,149.84,285.00
2023-05-19 1548,6.52,82.90,350.21,336.73,19.81,151.58,286.56
2023-05-19 1549,6.55,83.30,350.25,336.68,20.24,156.98,298.23
2023-05-19 1550,6.58,83.50,350.38,336.80,18.40,141.77,267.61
2023-05-19 1551,6.61,83.70,350.46,336.67,17.11,131.77,252.83
2023-05-19 1552,6.61,83.80,350.63,336.51,15.82,121.89,233.55
2023-05-19 1553,6.58,83.60,350.23,336.46,14.52,113.36,219.62
2023-05-19 1554,6.53,83.30,349.96,336.23,13.75,107.35,209.10
2023-05-19 1555,6.56,83.30,350.00,335.65,15.56,121.96,241.85
2023-05-19 1556,6.60,84.00,350.49,334.78,19.24,154.10,303.93
2023-05-19 1557,6.59,83.20,350.36,335.02,18.11,144.49,277.08
2023-05-19 1558,6.56,82.80,350.04,335.38,15.15,121.07,234.56
2023-05-19 1559,6.55,82.90,350.05,335.56,13.15,104.06,203.01
2023-05-19 1600,6.56,83.20,349.95,335.50,11.97,95.06,189.22
2023-05-19 1601,6.55,83.50,349.93,335.47,11.47,90.91,180.65
2023-05-19 1602,6.52,83.00,349.53,335.52,11.07,87.78,175.43
2023-05-19 1603,6.44,82.30,349.07,335.49,11.31,89.74,179.74
2023-05-19 1604,6.49,82.80,349.23,335.44,11.76,93.81,188.72
2023-05-19 1605,6.51,83.50,349.47,335.43,11.75,94.02,188.82
2023-05-19 1606,6.46,82.30,349.05,335.40,11.40,90.85,183.19
2023-05-19 1607,6.48,82.50,349.20,335.15,12.29,97.43,198.26
2023-05-19 1608,6.49,83.20,349.44,334.86,14.36,113.08,227.98
2023-05-19 1609,6.50,83.30,349.61,335.00,14.73,115.71,229.59
2023-05-19 1610,6.50,82.90,349.61,335.27,14.74,113.58,225.70
2023-05-19 1611,6.49,82.80,349.55,335.15,16.64,130.29,259.15
2023-05-19 1612,6.48,82.60,349.68,335.26,17.50,135.44,266.38
2023-05-19 1613,6.44,82.20,349.33,335.27,18.03,141.32,275.92
2023-05-19 1614,6.46,82.70,349.49,335.58,17.23,133.47,261.05
2023-05-19 1615,6.50,83.30,349.97,335.89,18.06,138.38,270.26
2023-05-19 1616,6.43,83.20,349.92,336.36,19.61,149.93,291.87
2023-05-19 1617,6.38,83.60,349.25,337.03,21.16,161.28,314.03
2023-05-19 1618,6.32,84.50,349.35,337.64,24.32,182.92,357.67
2023-05-19 1619,6.27,85.00,349.28,337.79,26.53,199.67,382.05
2023-05-19 1620,6.25,85.70,349.44,337.68,32.66,248.51,474.28
2023-05-19 1621,6.24,85.90,349.75,337.55,38.66,292.95,546.35
2023-05-19 1622,6.25,86.30,350.13,338.15,39.81,293.12,540.66
2023-05-19 1623,6.28,86.70,350.64,338.29,46.68,340.91,629.69
2023-05-19 1624,6.35,87.30,351.51,338.53,55.19,406.88,741.64
2023-05-19 1625,6.28,87.00,351.13,338.76,51.87,379.83,679.70
2023-05-19 1626,6.31,86.70,351.22,338.39,55.51,414.85,751.58
2023-05-19 1627,6.29,86.40,351.18,338.33,52.67,386.90,692.73
2023-05-19 1628,6.30,86.70,351.48,337.21,62.38,472.19,857.44
2023-05-19 1629,6.37,86.90,352.65,335.17,69.73,526.87,953.07
2023-05-19 1630,6.55,86.90,354.70,336.80,84.67,626.81,1093.88
2023-05-19 1631,6.55,86.50,354.02,337.40,57.52,425.26,748.98
2023-05-19 1632,6.56,86.20,353.89,335.40,60.50,451.40,818.07
2023-05-19 1633,6.55,85.70,354.59,335.28,74.94,554.46,978.63
2023-05-19 1634,6.68,85.50,354.65,336.47,56.87,414.91,726.71
2023-05-19 1635,6.79,85.20,355.15,336.44,59.23,435.07,773.56
2023-05-19 1636,6.85,85.10,355.59,336.20,49.31,358.44,634.69
2023-05-19 1637,6.96,84.90,356.05,334.56,49.91,364.18,653.98
2023-05-19 1638,6.79,84.10,355.06,335.48,56.18,412.76,742.59
2023-05-19 1639,6.79,84.00,354.70,336.83,44.38,317.01,558.07
2023-05-19 1640,6.84,83.60,353.83,337.40,36.28,259.58,468.75
2023-05-19 1641,6.92,83.90,353.48,337.80,36.67,269.59,492.33
2023-05-19 1642,6.67,83.40,352.64,338.44,28.97,212.94,387.94
2023-05-19 1643,6.66,83.90,352.54,339.19,26.91,198.52,375.25
2023-05-19 1644,6.47,84.00,351.42,338.61,28.78,217.57,410.92
2023-05-19 1645,6.49,84.60,351.20,338.30,28.96,219.43,411.52
2023-05-19 1646,6.48,84.60,350.89,338.24,28.80,216.82,401.75
2023-05-19 1647,6.51,85.10,350.97,338.00,32.06,242.82,452.21
2023-05-19 1648,6.60,85.50,351.91,338.07,35.59,266.90,498.69
2023-05-19 1649,6.54,84.70,351.84,337.30,39.16,293.53,550.26
2023-05-19 1650,6.57,84.70,352.15,336.31,45.87,344.55,635.95
2023-05-19 1651,6.59,84.70,352.28,335.69,47.87,360.77,661.56
2023-05-19 1652,6.57,84.40,352.44,335.67,44.97,335.56,614.90
2023-05-19 1653,6.61,84.50,352.38,335.39,46.29,346.60,641.08
2023-05-19 1654,6.57,84.50,352.69,335.85,46.46,349.15,635.35
2023-05-19 1655,6.63,84.70,352.68,335.95,43.66,328.47,604.40
2023-05-19 1656,6.77,84.90,353.48,335.96,51.71,386.02,713.11
2023-05-19 1657,6.85,84.60,354.69,335.02,56.05,412.71,740.37
2023-05-19 1658,6.87,84.20,355.08,333.55,71.78,536.54,1003.91
2023-05-19 1659,6.75,83.00,355.06,334.82,71.52,531.80,922.45
2023-05-19 1700,6.70,82.50,354.36,335.73,56.74,422.64,745.11
2023-05-19 1701,6.69,82.30,353.30,334.73,46.29,343.76,624.81
2023-05-19 1702,6.87,83.10,355.02,332.11,64.04,479.93,892.22
2023-05-19 1703,6.97,83.00,356.76,334.47,85.59,640.52,1123.19
2023-05-19 1704,6.85,82.30,355.81,335.50,60.91,455.54,797.32
2023-05-19 1705,6.92,82.50,354.96,335.45,51.52,386.81,696.31
2023-05-19 1706,7.09,82.90,356.11,331.82,55.70,417.69,771.97
2023-05-19 1707,7.21,82.50,357.69,324.95,72.11,540.13,1007.79
2023-05-19 1708,7.31,81.60,359.97,313.59,108.56,812.98,1498.59
2023-05-19 1709,7.37,81.00,360.86,321.07,102.94,780.63,1380.63
2023-05-19 1710,7.65,80.60,361.57,329.17,78.53,589.81,1060.26
2023-05-19 1711,7.82,80.20,361.91,335.86,65.80,485.66,852.19
2023-05-19 1712,7.56,79.18,359.74,337.30,53.30,389.29,689.12
2023-05-19 1713,7.74,79.31,359.37,337.31,52.29,378.90,682.81
2023-05-19 1714,7.61,77.95,358.35,337.16,53.49,393.03,706.26
2023-05-19 1715,7.78,78.46,360.14,337.07,58.92,435.66,795.29
2023-05-19 1716,7.69,77.60,359.36,337.99,49.22,365.13,655.39
2023-05-19 1717,7.66,77.51,358.17,338.53,39.82,295.76,532.73
2023-05-19 1718,7.59,77.65,358.22,338.15,36.55,273.06,501.17
2023-05-19 1719,7.63,78.16,357.73,337.15,34.66,260.19,480.56
2023-05-19 1720,7.52,77.87,357.38,327.96,48.43,376.40,739.94
2023-05-19 1721,7.50,77.63,360.08,331.68,103.99,788.67,1471.71
2023-05-19 1722,7.56,77.50,360.13,335.55,82.61,632.77,1125.73
2023-05-19 1723,7.69,77.78,360.70,335.60,61.11,474.37,868.33
2023-05-19 1724,7.79,77.70,360.94,335.43,57.33,447.21,823.24
2023-05-19 1725,7.76,77.84,359.85,335.99,46.48,361.88,665.49
2023-05-19 1726,7.45,77.12,357.19,337.08,35.57,280.04,511.08
2023-05-19 1727,7.20,77.26,355.89,337.41,28.30,221.71,413.47
2023-05-19 1728,7.07,78.25,354.25,337.81,25.63,204.20,386.95
2023-05-19 1729,6.95,79.54,353.69,338.23,30.18,243.94,466.56
2023-05-19 1730,6.93,80.90,353.41,338.32,30.70,245.00,464.28
2023-05-19 1731,6.95,81.90,353.48,338.10,28.05,218.57,419.52
2023-05-19 1732,6.80,81.70,352.92,336.63,33.61,265.06,513.36
2023-05-19 1733,6.70,82.00,352.57,336.12,35.29,280.95,534.87
2023-05-19 1734,6.64,82.10,352.37,335.92,32.81,257.12,489.30
2023-05-19 1735,6.62,82.80,352.39,335.66,32.45,252.64,483.22
2023-05-19 1736,6.61,83.50,352.28,335.98,30.28,233.51,446.10
2023-05-19 1737,6.50,82.80,351.60,334.98,30.65,237.38,460.75
2023-05-19 1738,6.55,83.30,351.72,334.25,36.57,281.54,546.24
2023-05-19 1739,6.69,83.80,353.23,333.87,66.38,504.36,964.53
2023-05-19 1740,6.73,83.20,355.88,332.46,83.75,621.81,1155.77
2023-05-19 1741,6.91,82.60,357.06,330.74,78.80,597.65,1083.35
2023-05-19 1742,7.10,82.30,359.20,330.71,77.94,589.41,1086.64
2023-05-19 1743,7.25,82.10,360.21,331.94,85.87,651.70,1207.18
2023-05-19 1744,7.05,81.00,358.29,333.44,78.47,600.80,1099.53
2023-05-19 1745,7.07,80.60,357.58,334.04,66.14,513.12,942.40
2023-05-19 1746,7.14,80.40,357.60,334.39,54.92,428.84,790.58
2023-05-19 1747,7.18,80.40,356.93,335.36,41.86,321.19,592.09
2023-05-19 1748,7.08,79.60,355.81,335.75,33.84,260.41,484.74
2023-05-19 1749,6.93,79.07,354.10,336.09,29.10,225.31,422.60
2023-05-19 1750,6.79,79.67,353.30,336.37,25.48,195.81,367.12
2023-05-19 1751,6.81,80.20,353.06,336.55,27.58,210.02,402.24
2023-05-19 1752,6.83,80.80,353.79,335.87,35.91,279.52,536.05
2023-05-19 1753,6.71,80.40,352.99,335.95,37.26,292.36,552.43
2023-05-19 1754,6.66,80.80,352.95,336.55,32.99,257.55,480.18
2023-05-19 1755,6.79,81.40,353.08,336.72,27.68,216.95,411.32
2023-05-19 1756,6.87,81.80,353.55,336.87,25.66,201.73,388.14
2023-05-19 1757,6.55,81.60,352.46,337.34,24.23,193.18,376.30
2023-05-19 1758,6.55,82.50,351.53,337.32,24.29,204.33,404.75
2023-05-19 1759,6.46,82.60,351.14,336.45,24.34,206.63,408.64
2023-05-19 1800,6.35,83.10,350.69,336.65,21.55,183.35,362.80
2023-05-19 1801,6.39,83.80,350.66,337.10,19.65,166.10,329.01
2023-05-19 1802,6.37,84.40,350.59,337.32,20.31,169.63,339.87
2023-05-19 1803,6.36,85.00,350.22,338.81,18.23,150.15,298.67
2023-05-19 1804,6.26,85.80,349.64,339.69,19.50,160.21,324.48
2023-05-19 1805,6.25,86.50,349.70,339.31,22.56,186.91,375.19
2023-05-19 1806,6.28,86.70,349.66,339.30,20.95,174.29,340.67
2023-05-19 1807,6.21,87.40,349.35,339.61,17.35,144.27,287.81
2023-05-19 1808,6.16,87.80,348.86,339.28,17.42,145.50,296.80
2023-05-19 1809,6.17,88.50,349.06,338.63,21.00,176.23,353.62
2023-05-19 1810,6.15,89.00,349.41,338.94,21.27,174.99,346.66
2023-05-19 1811,6.18,89.20,349.46,339.05,21.75,178.51,353.50
2023-05-19 1812,6.14,89.40,348.94,339.38,19.28,158.78,310.55
2023-05-19 1813,6.06,89.20,348.34,340.12,16.85,138.09,273.50
2023-05-19 1814,6.09,89.60,348.18,340.74,15.67,126.73,253.51
2023-05-19 1815,6.07,89.90,348.10,340.54,19.89,164.44,333.24
2023-05-19 1816,6.07,90.10,348.47,339.87,25.78,215.69,433.08
2023-05-19 1817,6.10,90.70,349.07,339.78,28.90,241.86,475.66
2023-05-19 1818,6.07,90.70,349.08,340.02,26.47,219.64,424.99
2023-05-19 1819,6.08,90.00,348.43,340.62,22.50,181.31,350.89
2023-05-19 1820,6.07,90.50,348.53,340.35,27.50,222.76,437.72
2023-05-19 1821,6.06,90.50,348.63,340.08,30.09,246.91,472.17
2023-05-19 1822,6.06,90.30,348.62,340.04,27.62,226.13,432.73
2023-05-19 1823,6.05,90.20,348.42,340.26,24.76,201.48,389.45
2023-05-19 1824,6.04,90.30,348.19,340.46,25.16,206.40,401.21
2023-05-19 1825,6.07,91.10,348.47,340.97,21.94,176.88,338.26
2023-05-19 1826,6.00,91.20,348.08,341.41,17.49,139.62,267.81
2023-05-19 1827,6.01,90.80,347.66,341.47,16.61,134.45,264.73
2023-05-19 1828,6.02,91.70,347.97,341.28,19.92,163.64,324.94
2023-05-19 1829,6.01,91.90,348.09,341.17,22.11,184.60,363.12
2023-05-19 1830,6.04,92.40,348.16,341.25,20.45,169.47,332.69
2023-05-19 1831,6.01,92.40,348.11,341.24,17.53,144.76,283.19
2023-05-19 1832,6.03,92.40,347.86,341.25,15.84,131.38,259.99
2023-05-19 1833,6.02,92.50,347.87,341.39,15.45,129.02,257.00
2023-05-19 1834,5.98,92.00,347.67,341.37,14.36,120.37,239.72
2023-05-19 1835,5.95,91.60,347.32,340.68,15.42,133.92,270.32
2023-05-19 1836,5.94,91.30,347.13,340.57,14.28,123.58,246.29
2023-05-19 1837,5.94,91.30,347.10,340.17,16.60,144.02,291.88
2023-05-19 1838,5.94,91.40,347.22,340.27,17.44,148.36,293.67
2023-05-19 1839,5.95,91.70,347.48,340.26,17.61,150.36,295.54
2023-05-19 1840,5.96,91.70,347.22,340.72,15.25,127.92,251.40
2023-05-19 1841,5.97,91.50,347.15,341.00,14.27,118.72,235.49
2023-05-19 1842,5.95,91.70,347.23,341.12,14.98,123.67,248.05
2023-05-19 1843,5.94,91.20,347.14,340.71,16.11,134.63,269.44
2023-05-19 1844,5.96,91.40,347.14,340.66,15.87,132.75,264.32
2023-05-19 1845,5.97,91.70,347.27,340.60,15.97,133.07,264.99
2023-05-19 1846,5.97,91.20,347.11,340.63,15.61,130.68,258.86
2023-05-19 1847,5.97,91.50,347.19,340.89,14.64,119.88,236.62
2023-05-19 1848,5.95,91.30,347.21,341.02,16.93,137.25,273.24
2023-05-19 1849,5.94,91.50,347.58,340.58,20.65,171.44,333.41
2023-05-19 1850,5.97,91.60,347.50,341.27,17.57,141.96,273.27
2023-05-19 1851,6.00,91.10,347.56,341.24,21.07,173.07,339.47
2023-05-19 1852,6.01,92.10,348.15,341.34,21.56,175.34,337.14
2023-05-19 1853,6.01,91.50,348.24,341.38,21.57,177.80,339.42
2023-05-19 1854,6.02,90.90,347.86,341.77,17.00,139.75,270.90
2023-05-19 1855,6.03,91.80,347.82,342.03,14.51,118.80,231.22
2023-05-19 1856,6.00,92.30,347.55,341.93,13.44,111.39,225.10
2023-05-19 1857,5.99,92.30,347.27,341.61,13.65,112.75,220.82
2023-05-19 1858,5.96,91.90,346.80,341.55,12.43,96.93,191.62
2023-05-19 1859,5.97,92.10,346.98,340.42,18.77,149.08,300.76
2023-05-19 1900,5.98,92.70,347.52,339.00,24.34,197.22,378.30
2023-05-19 1901,5.95,91.90,347.61,338.66,25.05,199.34,379.02
2023-05-19 1902,5.95,89.10,346.81,336.09,27.20,218.52,418.70
2023-05-19 1903,5.96,89.20,347.19,335.16,32.05,259.06,491.80
2023-05-19 1904,5.98,88.90,347.68,335.34,33.68,274.27,518.50
2023-05-19 1905,6.02,88.00,347.46,335.53,31.49,251.05,473.78
2023-05-19 1906,6.00,87.90,347.49,335.35,33.74,269.26,509.09
2023-05-19 1907,6.03,87.60,347.67,335.53,34.31,269.33,499.61
2023-05-19 1908,6.10,88.30,348.43,335.32,35.85,284.13,535.98
2023-05-19 1909,6.07,87.20,348.33,335.67,30.53,243.55,455.35
2023-05-19 1910,6.14,87.20,348.25,335.82,26.53,213.44,404.01
2023-05-19 1911,6.13,87.10,348.48,336.55,22.61,182.19,345.32
2023-05-19 1912,6.13,86.40,348.02,337.55,16.58,131.81,250.36
2023-05-19 1913,6.18,87.20,348.00,337.87,14.62,117.91,228.92
2023-05-19 1914,6.16,87.50,348.11,338.14,12.98,104.97,206.98
2023-05-19 1915,6.08,87.30,347.83,338.10,14.31,118.86,240.64
2023-05-19 1916,6.11,87.90,348.13,338.48,14.52,117.48,234.44
2023-05-19 1917,5.98,87.80,347.99,337.90,21.31,177.21,359.98
2023-05-19 1918,5.97,88.10,347.90,337.76,22.78,195.97,385.73
2023-05-19 1919,6.00,88.50,347.80,338.77,16.33,137.90,266.66
2023-05-19 1920,5.95,88.40,347.27,338.71,15.08,128.35,259.45
2023-05-19 1921,5.92,88.80,347.15,337.82,17.64,154.89,316.41
2023-05-19 1922,5.95,89.00,347.49,337.50,17.86,154.69,310.02
2023-05-19 1923,5.97,89.10,347.67,337.15,19.35,163.09,326.11
2023-05-19 1924,5.99,88.90,348.04,336.07,26.19,218.65,434.41
2023-05-19 1925,6.02,88.90,348.69,335.75,30.36,251.75,488.45
2023-05-19 1926,6.05,88.30,349.10,336.69,27.45,218.55,415.67
2023-05-19 1927,6.04,87.60,348.77,336.61,26.68,214.62,412.27
2023-05-19 1928,6.06,88.40,349.04,337.03,22.49,179.53,339.01
2023-05-19 1929,6.04,88.30,348.35,337.04,19.24,154.83,302.99
2023-05-19 1930,6.01,88.10,347.94,337.25,16.74,132.00,256.17
2023-05-19 1931,5.96,87.90,347.62,337.81,15.49,120.22,235.86
2023-05-19 1932,6.01,88.20,347.86,338.47,17.31,132.90,261.59
2023-05-19 1933,5.92,88.60,347.94,337.91,20.35,160.76,313.75
2023-05-19 1934,5.76,88.60,347.24,338.21,17.13,132.11,253.77
2023-05-19 1935,5.72,89.00,346.63,338.75,18.74,145.58,283.11
2023-05-19 1936,5.63,89.50,346.21,339.26,18.98,145.56,280.10
2023-05-19 1937,5.60,89.90,346.11,339.68,21.91,166.38,312.71
2023-05-19 1938,5.68,90.80,346.65,339.20,27.69,215.89,411.65
2023-05-19 1939,5.73,91.10,347.37,339.09,29.83,229.96,427.28
2023-05-19 1940,5.75,91.10,347.32,339.19,24.60,190.12,349.24
2023-05-19 1941,5.72,91.10,346.62,339.53,19.00,146.40,277.72
2023-05-19 1942,5.71,91.30,346.73,339.52,18.53,147.21,282.76
2023-05-19 1943,5.61,91.00,346.11,339.13,16.00,127.82,246.64
2023-05-19 1944,5.63,91.30,345.79,339.42,18.40,153.24,302.90
2023-05-19 1945,5.57,91.40,345.89,339.21,19.49,161.15,309.82
2023-05-19 1946,5.54,91.70,345.78,339.09,17.68,142.42,274.84
2023-05-19 1947,5.51,91.20,345.44,338.73,18.37,150.37,295.68
2023-05-19 1948,5.52,91.60,345.69,338.31,20.30,168.37,326.63
2023-05-19 1949,5.48,91.20,345.49,338.10,19.31,161.62,311.49
2023-05-19 1950,5.43,90.40,344.87,337.66,20.85,177.01,346.50
2023-05-19 1951,5.45,90.80,345.16,337.44,21.99,188.29,364.09
2023-05-19 1952,5.48,90.50,345.24,337.64,18.50,154.59,301.02
2023-05-19 1953,5.53,90.50,345.47,336.81,23.03,193.85,387.12
2023-05-19 1954,5.55,91.00,346.32,336.66,25.08,209.25,407.15
2023-05-19 1955,5.51,91.10,346.06,337.05,23.16,193.94,372.35
2023-05-19 1956,5.54,91.10,345.88,337.11,21.12,178.63,349.53
2023-05-19 1957,5.49,90.60,345.80,337.31,16.13,135.70,261.39
2023-05-19 1958,5.54,90.60,345.65,337.60,13.36,112.27,222.59
2023-05-19 1959,5.56,91.00,345.67,338.00,13.17,109.39,219.50
2023-05-19 2000,5.58,91.10,345.98,337.68,13.93,114.64,228.09
2023-05-19 2001,5.46,90.60,345.54,337.47,14.03,111.88,221.12
2023-05-19 2002,5.43,89.80,344.92,336.97,16.81,135.91,268.16
2023-05-19 2003,5.44,89.90,345.12,337.00,17.92,144.98,283.95
2023-05-19 2004,5.46,90.00,345.36,336.71,19.98,159.82,309.84
2023-05-19 2005,5.45,89.30,345.29,336.44,20.12,160.56,308.63
2023-05-19 2006,5.44,88.60,345.25,335.40,20.51,164.82,320.15
2023-05-19 2007,5.45,87.90,345.34,335.02,20.68,165.03,317.72
2023-05-19 2008,5.47,88.30,345.78,335.71,20.15,159.91,311.11
2023-05-19 2009,5.45,88.10,345.63,335.18,23.72,194.23,381.71
2023-05-19 2010,5.53,88.60,346.43,335.68,20.50,168.19,324.44
2023-05-19 2011,5.52,88.80,346.09,336.57,14.67,121.51,239.77
2023-05-19 2012,5.53,88.80,345.79,336.95,11.48,96.47,195.11
2023-05-19 2013,5.51,89.00,345.62,336.68,9.72,82.42,168.15
2023-05-19 2014,5.44,89.10,345.13,336.24,9.87,83.91,175.55
2023-05-19 2015,5.34,89.30,344.61,335.83,10.99,96.36,201.77
2023-05-19 2016,5.31,89.80,344.31,336.06,10.38,92.45,189.53
2023-05-19 2017,5.27,90.00,343.88,336.37,9.05,82.88,174.72
2023-05-19 2018,5.25,90.60,343.69,336.61,8.50,78.04,162.54
2023-05-19 2019,5.19,90.80,343.42,336.69,6.92,64.81,135.85
2023-05-19 2020,5.13,90.90,343.07,337.04,5.57,54.97,118.74
2023-05-19 2021,5.13,91.60,343.13,336.57,7.56,74.29,160.20
2023-05-19 2022,5.10,92.10,343.11,336.78,7.23,70.80,147.25
2023-05-19 2023,5.06,92.40,342.90,336.69,6.72,65.87,140.01
2023-05-19 2024,5.03,92.40,342.59,336.63,7.37,71.85,152.17
2023-05-19 2025,5.02,92.80,342.52,336.75,7.62,73.41,155.18
2023-05-19 2026,4.94,92.70,342.27,336.30,8.53,81.13,169.24
2023-05-19 2027,4.91,92.70,341.88,336.21,8.17,78.71,164.14
2023-05-19 2028,4.90,93.20,341.90,336.26,8.59,81.77,169.61
2023-05-19 2029,4.83,93.50,341.51,336.17,8.88,84.48,173.28
2023-05-19 2030,4.80,93.60,341.47,336.50,8.43,79.99,163.87
2023-05-19 2031,4.81,94.30,341.54,336.29,10.15,94.00,192.71
2023-05-19 2032,4.76,94.30,341.39,336.16,10.96,101.31,204.43
2023-05-19 2033,4.76,94.30,341.36,336.36,11.21,103.24,209.75
2023-05-19 2034,4.76,94.60,341.47,336.15,12.01,110.23,219.07
2023-05-19 2035,4.73,94.80,341.47,336.63,11.14,99.81,197.10
2023-05-19 2036,4.69,94.60,341.09,336.71,10.17,91.60,181.70
2023-05-19 2037,4.64,94.30,340.60,336.31,9.13,85.63,171.72
2023-05-19 2038,4.63,94.40,340.47,335.82,8.37,80.93,164.22
2023-05-19 2039,4.63,94.60,340.56,335.81,7.87,75.11,153.14
2023-05-19 2040,4.64,94.50,340.42,335.39,9.96,95.58,196.39
2023-05-19 2041,4.62,94.40,340.33,335.73,10.25,94.73,187.54
2023-05-19 2042,4.61,94.70,340.37,336.04,10.31,90.52,179.11
2023-05-19 2043,4.56,94.50,340.17,335.96,11.48,98.89,195.62
2023-05-19 2044,4.56,94.70,340.27,335.60,12.71,110.71,216.46
2023-05-19 2045,4.56,95.20,340.44,335.64,10.25,88.94,169.59
2023-05-19 2046,4.56,95.40,340.30,336.16,7.39,65.25,129.40
2023-05-19 2047,4.53,95.40,339.99,336.04,7.01,64.39,127.82
2023-05-19 2048,4.51,95.50,339.81,336.38,5.41,49.24,98.07
2023-05-19 2049,4.48,95.70,339.84,336.27,5.93,52.70,107.83
2023-05-19 2050,4.49,96.10,339.98,335.53,8.65,77.97,160.16
2023-05-19 2051,4.43,96.30,339.95,334.61,10.00,90.83,180.03
2023-05-19 2052,4.42,96.10,339.73,333.87,9.24,85.21,170.30
2023-05-19 2053,4.35,95.90,339.35,333.95,9.36,87.39,174.73
2023-05-19 2054,4.29,95.70,339.10,334.43,10.00,92.23,184.57
2023-05-19 2055,4.21,95.50,338.89,334.62,10.54,97.87,194.04
2023-05-19 2056,4.18,95.30,338.47,334.76,11.16,103.34,205.42
2023-05-19 2057,4.17,95.40,338.49,334.47,11.78,108.95,215.16
2023-05-19 2058,4.15,95.60,338.24,334.77,9.49,88.10,173.67
2023-05-19 2059,4.12,95.60,338.12,335.02,7.79,72.26,143.26
2023-05-19 2100,4.08,95.70,337.93,334.77,7.74,72.16,145.70
2023-05-19 2101,4.04,95.70,337.64,334.52,7.66,71.39,142.89
2023-05-19 2102,4.04,95.80,337.59,334.31,7.80,72.72,148.36
2023-05-19 2103,4.04,95.90,337.44,334.13,7.65,72.61,145.50
2023-05-19 2104,4.05,96.20,337.66,334.36,6.89,64.74,131.80
2023-05-19 2105,4.01,96.40,337.68,334.30,6.90,64.96,131.09
2023-05-19 2106,3.97,96.30,337.25,334.19,6.60,62.92,128.63
2023-05-19 2107,3.97,96.40,337.11,333.24,6.88,66.78,137.69
2023-05-19 2108,3.95,96.60,337.06,333.47,5.92,57.21,115.99
2023-05-19 2109,3.93,96.50,336.72,333.62,4.59,45.38,93.50
2023-05-19 2110,3.92,96.60,336.68,333.69,4.42,43.59,91.01
2023-05-19 2111,3.94,96.90,336.83,333.67,4.71,45.60,96.57
2023-05-19 2112,3.93,97.00,336.87,333.59,4.94,47.30,97.93
2023-05-19 2113,3.92,97.00,336.66,333.56,5.03,48.89,103.42
2023-05-19 2114,3.94,97.00,336.77,333.32,5.31,51.99,107.46
2023-05-19 2115,3.95,97.10,336.76,333.55,4.57,43.53,89.34
2023-05-19 2116,3.95,97.20,336.76,333.43,5.03,47.04,99.26
2023-05-19 2117,3.92,97.10,336.59,332.12,6.09,58.42,120.71
2023-05-19 2118,3.92,97.00,336.54,331.46,5.26,50.03,102.06
2023-05-19 2119,3.91,97.10,336.53,331.61,4.95,47.85,98.15
2023-05-19 2120,3.91,97.20,336.61,331.99,4.51,43.85,92.47
2023-05-19 2121,3.93,97.30,336.61,331.65,4.74,47.08,97.82
2023-05-19 2122,3.95,97.20,336.62,332.32,4.09,40.85,85.55
2023-05-19 2123,3.94,97.20,336.55,332.29,4.38,43.46,91.14
2023-05-19 2124,3.93,97.20,336.64,332.20,4.63,45.21,94.83
2023-05-19 2125,3.96,97.20,336.70,332.28,4.53,44.64,92.87
2023-05-19 2126,3.98,97.00,336.51,332.39,4.41,43.90,92.57
2023-05-19 2127,3.96,96.90,336.42,332.34,4.38,43.43,91.00
2023-05-19 2128,3.95,97.00,336.69,332.52,4.48,43.36,91.93
2023-05-19 2129,3.93,96.90,336.48,332.59,4.36,41.95,88.12
2023-05-19 2130,3.93,97.00,336.50,332.74,4.13,40.05,84.30
2023-05-19 2131,3.91,96.90,336.30,332.65,4.23,42.37,90.13
2023-05-19 2132,3.90,96.90,336.32,332.67,4.11,41.28,86.58
2023-05-19 2133,3.89,97.00,336.34,332.86,3.89,38.69,81.73
2023-05-19 2134,3.87,97.20,336.31,332.91,3.79,37.25,78.20
2023-05-19 2135,3.88,97.20,336.28,333.18,3.41,33.60,71.42
2023-05-19 2136,3.88,97.30,336.28,333.23,3.38,33.27,70.48
2023-05-19 2137,3.89,97.40,336.25,333.28,3.43,33.77,72.02
2023-05-19 2138,3.87,97.50,336.30,333.28,3.88,36.96,78.07
2023-05-19 2139,3.88,97.60,336.33,333.27,3.92,37.78,79.38
2023-05-19 2140,3.91,97.70,336.34,333.29,3.86,37.46,78.56
2023-05-19 2141,3.90,97.80,336.40,333.40,3.79,36.04,75.73
2023-05-19 2142,3.92,97.90,336.57,333.45,3.91,36.79,76.99
2023-05-19 2143,3.89,97.90,336.64,333.54,3.90,35.88,74.80
2023-05-19 2144,3.88,97.90,336.54,333.63,3.78,35.49,74.15
2023-05-19 2145,3.89,97.90,336.39,333.66,3.88,37.33,78.02
2023-05-19 2146,3.89,98.00,336.38,333.65,3.88,36.99,76.68
2023-05-19 2147,3.89,98.00,336.31,333.61,4.00,38.56,80.81
2023-05-19 2148,3.89,98.00,336.40,333.59,4.04,38.84,80.32
2023-05-19 2149,3.88,98.00,336.38,333.65,3.98,38.18,78.84
2023-05-19 2150,3.89,97.90,336.33,333.67,4.02,39.25,81.47
2023-05-19 2151,3.89,97.90,336.23,333.64,4.07,40.17,83.42
2023-05-19 2152,3.89,98.00,336.31,333.71,4.19,40.65,84.66
2023-05-19 2153,3.90,98.00,336.41,333.74,4.36,41.81,86.25
2023-05-19 2154,3.91,98.10,336.49,333.84,4.30,40.30,82.86
2023-05-19 2155,3.90,98.10,336.41,333.94,4.32,40.16,82.44
2023-05-19 2156,3.90,98.10,336.48,334.03,4.53,41.43,84.96
2023-05-19 2157,3.91,98.20,336.64,334.06,5.33,47.93,98.37
2023-05-19 2158,3.91,98.20,336.69,334.15,5.93,52.46,105.50
2023-05-19 2159,3.94,98.30,336.77,334.24,6.12,54.14,108.54
2023-05-19 2200,3.94,98.30,336.68,334.29,6.41,56.63,112.31
2023-05-19 2201,3.99,98.40,336.84,334.42,6.44,56.19,110.29
2023-05-19 2202,3.94,98.40,336.93,334.44,6.44,55.76,110.47
2023-05-19 2203,3.95,98.40,336.76,334.25,6.44,57.24,113.21
2023-05-19 2204,3.98,98.40,337.04,334.41,6.38,55.60,110.33
2023-05-19 2205,3.95,98.40,336.93,334.07,6.28,55.24,108.71
2023-05-19 2206,3.97,98.40,336.91,333.98,6.08,54.28,108.11
2023-05-19 2207,3.98,98.50,337.02,333.94,6.13,54.46,106.68
2023-05-19 2208,3.99,98.50,336.92,334.13,5.37,47.41,93.51
2023-05-19 2209,4.00,98.60,337.09,334.02,5.51,49.08,98.15
2023-05-19 2210,4.02,98.60,337.22,334.02,5.71,51.19,101.44
2023-05-19 2211,4.00,98.60,337.21,334.19,5.70,50.27,99.33
2023-05-19 2212,4.01,98.60,337.26,334.31,5.90,52.49,103.73
2023-05-19 2213,4.03,98.60,337.30,334.31,5.88,52.90,103.91
2023-05-19 2214,4.03,98.60,337.49,334.53,5.58,49.82,98.09
2023-05-19 2215,4.05,98.60,337.53,334.45,5.27,47.29,92.41
2023-05-19 2216,4.06,98.60,337.49,334.53,5.24,47.16,93.63
2023-05-19 2217,4.07,98.70,337.57,334.39,5.39,48.28,95.65
2023-05-19 2218,4.10,98.70,337.43,334.12,6.03,55.03,108.42
2023-05-19 2219,4.11,98.60,337.50,333.72,5.99,53.94,105.67
2023-05-19 2220,4.10,98.60,337.45,333.70,6.01,53.67,104.65
2023-05-19 2221,4.11,98.60,337.48,333.58,5.89,52.88,102.23
2023-05-19 2222,4.13,98.60,337.69,333.85,5.31,46.69,90.45
2023-05-19 2223,4.12,98.60,337.77,334.05,5.32,46.86,91.06
2023-05-19 2224,4.12,98.50,337.71,334.18,4.85,42.92,82.78
2023-05-19 2225,4.12,98.50,337.69,334.28,4.79,42.60,83.51
2023-05-19 2226,4.14,98.50,337.80,334.10,4.85,43.02,83.69
2023-05-19 2227,4.13,98.60,337.89,333.96,5.01,44.90,87.43
2023-05-19 2228,4.15,98.50,337.61,334.03,4.95,45.27,89.01
2023-05-19 2229,4.15,98.40,337.59,333.96,4.65,42.92,83.40
2023-05-19 2230,4.16,98.40,337.67,334.19,4.12,37.48,73.39
2023-05-19 2231,4.17,98.50,337.82,334.22,4.44,40.26,79.71
2023-05-19 2232,4.16,98.50,337.93,334.12,4.34,39.34,77.10
2023-05-19 2233,4.18,98.40,337.90,334.18,4.22,38.80,76.31
2023-05-19 2234,4.18,98.50,337.96,334.28,3.84,34.91,68.17
2023-05-19 2235,4.20,98.50,338.01,334.47,3.60,32.72,64.39
2023-05-19 2236,4.23,98.60,338.17,334.61,3.54,30.96,60.79
2023-05-19 2237,4.17,98.60,338.20,334.59,3.73,32.36,63.97
2023-05-19 2238,4.19,98.50,338.09,334.56,4.02,35.81,70.38
2023-05-19 2239,4.18,98.50,338.08,334.66,4.16,36.90,72.10
2023-05-19 2240,4.19,98.50,338.01,334.70,4.19,37.76,73.72
2023-05-19 2241,4.22,98.60,338.13,334.71,4.75,42.14,82.83
2023-05-19 2242,4.24,98.70,338.39,334.70,5.56,48.06,92.64
2023-05-19 2243,4.18,98.70,338.36,334.33,6.61,57.85,111.03
2023-05-19 2244,4.20,98.60,338.18,334.36,6.32,54.77,103.10
2023-05-19 2245,4.22,98.70,338.33,334.51,6.06,52.81,100.15
2023-05-19 2246,4.21,98.70,338.32,334.60,6.14,53.41,101.49
2023-05-19 2247,4.23,98.60,338.15,334.67,5.83,51.02,95.59
2023-05-19 2248,4.25,98.60,338.10,334.82,5.20,45.36,85.63
2023-05-19 2249,4.23,98.60,338.34,335.00,4.99,43.46,82.97
2023-05-19 2250,4.21,98.60,338.26,334.86,5.00,44.59,85.29
2023-05-19 2251,4.21,98.60,338.03,335.04,4.24,37.71,72.21
2023-05-19 2252,4.24,98.60,338.09,335.21,4.05,36.07,69.09
2023-05-19 2253,4.25,98.70,338.28,335.26,3.99,35.00,67.72
2023-05-19 2254,4.22,98.70,338.34,334.99,4.27,37.92,73.08
2023-05-19 2255,4.23,98.60,338.16,334.98,4.03,36.91,71.47
2023-05-19 2256,4.23,98.60,338.11,334.93,3.79,35.11,67.94
2023-05-19 2257,4.24,98.60,338.18,334.95,3.63,33.43,64.87
2023-05-19 2258,4.25,98.60,338.11,334.81,3.82,35.16,68.75
2023-05-19 2259,4.24,98.60,338.09,334.67,4.14,37.78,73.34
2023-05-19 2300,4.25,98.60,338.17,334.78,4.21,38.13,73.47
2023-05-19 2301,4.26,98.60,338.20,334.94,4.11,37.06,71.15
2023-05-19 2302,4.25,98.60,338.24,335.07,4.16,36.96,70.63
2023-05-19 2303,4.23,98.50,338.16,335.11,4.33,38.65,74.06
2023-05-19 2304,4.24,98.50,338.17,335.18,4.15,37.15,70.32
2023-05-19 2305,4.23,98.50,338.27,335.14,4.08,36.40,70.30
2023-05-19 2306,4.24,98.50,338.23,334.98,4.37,39.27,74.57
2023-05-19 2307,4.24,98.50,338.09,335.12,3.94,35.38,67.08
2023-05-19 2308,4.23,98.50,338.08,335.14,4.05,36.82,70.74
2023-05-19 2309,4.23,98.50,338.15,335.10,3.67,33.68,63.39
2023-05-19 2310,4.22,98.50,338.08,335.13,2.82,26.24,50.35
2023-05-19 2311,4.24,98.50,338.09,335.27,2.47,23.32,45.77
2023-05-19 2312,4.24,98.60,338.10,335.13,2.64,24.76,48.91
2023-05-19 2313,4.26,98.60,338.13,335.13,2.98,27.15,53.50
2023-05-19 2314,4.26,98.60,338.20,335.08,3.14,28.17,54.54
2023-05-19 2315,4.27,98.60,338.18,335.17,3.16,28.51,56.37
2023-05-19 2316,4.27,98.60,338.34,335.23,3.89,33.80,65.89
2023-05-19 2317,4.25,98.60,338.29,335.22,4.48,38.35,72.80
2023-05-19 2318,4.24,98.60,338.28,335.30,4.03,35.03,65.73
2023-05-19 2319,4.26,98.60,338.17,335.42,3.91,34.54,66.85
2023-05-19 2320,4.26,98.60,338.41,335.42,4.62,40.68,77.55
2023-05-19 2321,4.26,98.60,338.32,335.43,4.56,40.34,75.92
2023-05-19 2322,4.27,98.60,338.36,335.48,4.29,36.97,69.34
2023-05-19 2323,4.26,98.70,338.39,335.63,4.28,36.05,68.04
2023-05-19 2324,4.24,98.60,338.39,335.63,4.87,41.03,76.86
2023-05-19 2325,4.26,98.60,338.44,335.75,5.32,44.11,79.90
2023-05-19 2326,4.25,98.70,338.46,335.90,4.71,39.00,70.54
2023-05-19 2327,4.26,98.70,338.50,335.89,4.29,36.19,67.85
2023-05-19 2328,4.26,98.80,338.61,335.87,4.71,39.99,74.88
2023-05-19 2329,4.27,98.80,338.76,335.97,4.80,40.76,75.66
2023-05-19 2330,4.29,98.80,338.74,336.03,4.66,40.09,74.76
2023-05-19 2331,4.28,98.90,338.74,336.06,4.74,41.02,76.14
2023-05-19 2332,4.28,98.90,338.86,335.97,4.54,39.30,73.32
2023-05-19 2333,4.30,98.90,338.76,335.88,4.08,35.65,66.23
2023-05-19 2334,4.30,98.90,338.92,336.00,3.86,33.08,62.34
2023-05-19 2335,4.33,99.00,338.97,336.01,4.08,35.02,65.92
2023-05-19 2336,4.39,99.00,339.00,335.95,4.04,34.57,64.27
2023-05-19 2337,4.28,99.00,338.87,336.02,3.68,30.76,56.73
2023-05-19 2338,4.31,98.90,338.82,336.15,3.24,27.89,52.21
2023-05-19 2339,4.33,99.00,338.86,336.15,3.34,28.61,53.77
2023-05-19 2340,4.29,99.00,338.88,336.13,3.51,29.76,55.34
2023-05-19 2341,4.30,99.00,338.72,336.24,3.42,29.57,55.45
2023-05-19 2342,4.37,99.10,338.94,336.24,3.42,29.23,54.14
2023-05-19 2343,4.29,99.10,338.89,336.20,3.23,27.68,51.45
2023-05-19 2344,4.32,99.10,338.94,336.19,2.91,25.87,48.62
2023-05-19 2345,4.30,99.10,338.93,336.21,2.70,24.57,47.48
2023-05-19 2346,4.31,99.10,338.87,336.08,2.74,26.10,50.71
2023-05-19 2347,4.32,99.10,338.89,336.08,2.57,24.89,48.28
2023-05-19 2348,4.33,99.10,338.88,336.09,2.13,20.82,40.19
2023-05-19 2349,4.33,99.10,338.83,336.25,1.92,18.10,35.46
2023-05-19 2350,4.33,99.20,338.84,336.28,2.20,19.68,37.78
2023-05-19 2351,4.33,99.20,338.81,336.26,2.24,19.83,37.47
2023-05-19 2352,4.31,99.20,338.76,336.32,1.96,17.54,33.37
2023-05-19 2353,4.31,99.20,338.77,336.34,1.84,16.82,32.50
2023-05-19 2354,4.31,99.20,338.75,336.24,1.91,17.80,34.70
2023-05-19 2355,4.32,99.20,338.73,336.26,1.85,17.21,33.31
2023-05-19 2356,4.34,99.20,338.78,336.35,1.77,16.06,30.93
2023-05-19 2357,4.33,99.30,338.84,336.43,1.75,15.37,29.52
2023-05-19 2358,4.36,99.30,338.87,336.47,1.74,15.46,29.99
2023-05-19 2359,4.34,99.30,338.91,336.42,1.69,15.22,29.69
2023-05-20 0000,4.34,99.30,338.97,336.35,1.49,14.01,27.91