TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-05-18 0001,14.54,26.59,386.49,275.42,15.81,85.91,143.44
2023-05-18 0002,14.44,26.83,386.08,275.41,15.49,83.84,140.28
2023-05-18 0003,14.49,27.03,385.83,275.58,15.21,81.66,137.30
2023-05-18 0004,14.40,27.12,385.58,275.58,15.16,80.24,134.55
2023-05-18 0005,14.36,27.29,385.46,275.65,14.94,78.62,131.87
2023-05-18 0006,14.33,27.36,385.00,275.66,14.60,76.64,129.23
2023-05-18 0007,14.29,27.49,384.94,275.71,14.29,75.23,126.72
2023-05-18 0008,14.34,27.48,384.97,275.76,14.05,73.68,124.27
2023-05-18 0009,14.29,27.17,384.66,275.71,14.14,73.07,122.09
2023-05-18 0010,14.33,27.30,384.58,275.83,14.02,72.00,119.92
2023-05-18 0011,14.25,27.48,384.42,275.84,13.83,70.88,117.92
2023-05-18 0012,14.16,27.55,384.35,275.76,13.52,69.82,116.04
2023-05-18 0013,14.16,27.82,383.79,275.85,13.31,68.62,114.30
2023-05-18 0014,14.17,27.75,383.89,276.09,13.19,67.82,112.76
2023-05-18 0015,14.10,27.83,383.57,276.17,13.10,66.84,111.36
2023-05-18 0016,14.16,27.94,383.45,276.46,12.82,65.43,110.00
2023-05-18 0017,14.08,27.93,383.32,276.52,12.65,64.48,108.76
2023-05-18 0018,14.04,28.33,382.92,276.80,12.47,63.95,107.59
2023-05-18 0019,14.10,28.25,382.93,277.03,12.39,62.99,106.26
2023-05-18 0020,14.17,27.84,383.31,277.23,12.27,62.15,104.75
2023-05-18 0021,14.07,27.93,383.15,277.28,12.11,61.09,103.12
2023-05-18 0022,14.02,28.10,382.90,277.24,11.88,60.01,101.38
2023-05-18 0023,13.97,28.40,382.44,277.41,11.57,58.51,99.48
2023-05-18 0024,13.97,28.50,381.99,277.45,11.33,57.15,97.49
2023-05-18 0025,13.84,28.80,381.67,277.45,11.06,55.87,95.39
2023-05-18 0026,14.01,28.42,381.89,277.68,10.90,54.43,93.25
2023-05-18 0027,14.01,27.99,381.76,277.82,10.83,53.36,91.11
2023-05-18 0028,13.81,28.33,381.15,277.71,10.65,52.01,88.91
2023-05-18 0029,13.68,29.05,380.41,277.71,10.37,50.20,86.67
2023-05-18 0030,13.94,28.38,381.15,277.90,10.19,49.00,84.35
2023-05-18 0031,13.84,28.34,380.55,277.92,9.98,47.77,81.95
2023-05-18 0032,13.79,28.56,380.47,278.00,9.74,46.25,79.51
2023-05-18 0033,13.73,28.63,380.51,277.99,9.47,44.88,77.05
2023-05-18 0034,13.78,28.47,380.38,278.15,9.30,43.52,74.57
2023-05-18 0035,13.72,28.39,380.18,278.15,9.15,42.28,72.16
2023-05-18 0036,13.84,27.98,380.31,278.30,8.96,40.91,69.77
2023-05-18 0037,13.74,27.85,380.31,278.20,8.84,39.51,67.45
2023-05-18 0038,13.64,27.96,380.13,278.28,8.62,38.21,65.20
2023-05-18 0039,13.67,28.18,379.68,278.35,8.33,36.85,63.00
2023-05-18 0040,13.66,27.93,379.63,278.42,8.12,35.53,60.76
2023-05-18 0041,13.54,28.15,378.98,278.27,7.92,34.23,58.57
2023-05-18 0042,13.57,28.31,378.69,278.36,7.59,32.65,56.33
2023-05-18 0043,13.59,28.02,379.04,278.33,7.53,31.40,54.08
2023-05-18 0044,13.51,28.12,378.48,278.28,7.34,30.11,51.87
2023-05-18 0045,13.55,28.33,377.99,278.28,7.03,28.51,49.68
2023-05-18 0046,13.50,28.24,377.81,278.09,6.79,27.13,47.48
2023-05-18 0047,13.52,28.32,377.73,278.08,6.57,25.78,45.36
2023-05-18 0048,13.47,28.29,377.64,277.86,6.37,24.59,43.27
2023-05-18 0049,13.38,28.66,377.24,277.70,6.12,22.98,41.28
2023-05-18 0050,13.31,28.85,377.12,277.58,5.86,21.73,39.33
2023-05-18 0051,13.37,28.91,377.10,277.51,5.65,20.55,37.50
2023-05-18 0052,13.33,29.06,376.64,277.48,5.52,19.42,35.73
2023-05-18 0053,13.31,28.88,376.50,277.34,5.46,18.62,34.02
2023-05-18 0054,13.33,29.18,376.03,277.34,5.23,17.19,32.37
2023-05-18 0055,13.26,28.97,376.42,277.30,5.14,16.48,30.79
2023-05-18 0056,13.34,28.90,376.06,277.25,5.06,15.57,29.30
2023-05-18 0057,13.24,29.14,375.51,277.23,4.95,14.54,27.91
2023-05-18 0058,13.06,29.38,375.27,277.33,4.74,13.67,26.58
2023-05-18 0059,13.14,29.51,375.24,277.51,4.57,12.93,25.36
2023-05-18 0100,13.18,29.47,375.25,277.56,4.51,12.33,24.19
2023-05-18 0101,13.00,29.66,374.96,277.28,4.32,11.48,23.02
2023-05-18 0102,13.10,29.70,374.89,277.23,4.16,10.51,22.02
2023-05-18 0103,13.05,29.37,374.92,276.91,4.22,10.20,21.01
2023-05-18 0104,13.08,29.60,374.57,276.82,4.04,9.43,20.09
2023-05-18 0105,12.96,29.65,374.27,276.65,3.98,8.86,19.15
2023-05-18 0106,13.04,29.51,374.38,276.43,4.04,8.42,18.26
2023-05-18 0107,13.00,29.54,374.14,276.39,3.97,7.89,17.39
2023-05-18 0108,12.98,29.64,373.79,276.28,3.81,7.30,16.52
2023-05-18 0109,12.91,29.71,373.84,276.15,3.72,6.83,15.70
2023-05-18 0110,12.74,29.89,373.64,275.90,3.56,5.98,14.86
2023-05-18 0111,12.97,29.72,373.86,276.01,3.45,5.29,14.07
2023-05-18 0112,12.83,29.75,373.45,275.99,3.39,4.86,13.23
2023-05-18 0113,12.98,29.74,373.47,276.13,3.30,4.49,12.49
2023-05-18 0114,12.83,29.45,373.48,276.01,3.39,4.23,11.71
2023-05-18 0115,12.80,29.76,373.16,276.27,3.07,3.41,10.94
2023-05-18 0116,12.84,29.59,373.33,276.24,3.11,3.14,10.20
2023-05-18 0117,12.78,29.66,372.87,276.25,3.00,2.49,9.45
2023-05-18 0118,12.79,29.68,372.78,276.32,2.87,1.86,8.71
2023-05-18 0119,12.72,29.61,372.48,276.23,2.78,1.40,7.99
2023-05-18 0120,12.85,29.60,372.77,276.30,2.62,0.79,7.32
2023-05-18 0121,12.63,29.83,372.04,276.12,2.51,0.12,6.63
2023-05-18 0122,12.60,30.16,371.68,276.18,2.30,-0.54,6.00
2023-05-18 0123,12.60,30.20,371.46,276.05,2.20,-1.04,5.41
2023-05-18 0124,12.40,30.35,371.52,275.92,2.12,-1.46,4.86
2023-05-18 0125,12.52,30.61,371.38,276.04,1.91,-2.08,4.41
2023-05-18 0126,12.46,30.57,370.95,276.04,2.05,-2.27,4.01
2023-05-18 0127,12.57,30.48,371.01,276.03,2.12,-2.26,3.64
2023-05-18 0128,12.45,30.43,370.66,275.96,2.18,-2.26,3.32
2023-05-18 0129,12.41,30.43,370.54,275.89,2.19,-2.24,3.06
2023-05-18 0130,12.32,30.58,370.28,275.74,2.19,-2.30,2.80
2023-05-18 0131,12.45,30.64,370.14,275.72,2.13,-2.34,2.57
2023-05-18 0132,12.52,30.55,369.92,275.54,2.31,-2.13,2.32
2023-05-18 0133,12.36,30.82,369.43,275.37,2.28,-2.32,2.07
2023-05-18 0134,12.41,31.08,369.61,275.27,2.26,-2.37,1.80
2023-05-18 0135,12.31,31.26,369.41,274.83,2.27,-2.68,1.55
2023-05-18 0136,12.35,31.46,369.51,274.86,2.02,-3.11,1.31
2023-05-18 0137,12.17,31.67,369.36,274.60,1.89,-3.21,1.10
2023-05-18 0138,12.46,31.38,369.40,274.48,2.11,-2.96,0.96
2023-05-18 0139,12.22,31.54,368.66,274.09,2.11,-3.31,0.77
2023-05-18 0140,12.35,31.26,368.90,273.93,2.29,-3.29,0.63
2023-05-18 0141,12.24,31.39,368.47,273.62,2.28,-3.62,0.52
2023-05-18 0142,12.25,31.32,368.80,273.35,2.21,-3.60,0.40
2023-05-18 0143,12.19,31.45,368.46,273.15,2.12,-3.74,0.29
2023-05-18 0144,12.13,31.57,368.42,272.86,2.03,-3.79,0.20
2023-05-18 0145,12.13,31.56,369.03,272.61,2.08,-3.81,0.13
2023-05-18 0146,12.08,31.82,368.43,272.40,2.03,-4.08,0.05
2023-05-18 0147,12.05,31.77,368.56,271.88,2.01,-4.08,0.02
2023-05-18 0148,12.05,31.94,368.44,271.67,1.99,-4.24,0.00
2023-05-18 0149,12.10,32.09,368.32,271.47,1.92,-4.26,0.00
2023-05-18 0150,12.02,32.04,368.07,271.14,2.08,-4.00,0.00
2023-05-18 0151,11.89,32.26,367.37,270.83,1.99,-4.24,0.00
2023-05-18 0152,12.02,32.40,367.38,270.78,1.91,-4.32,0.00
2023-05-18 0153,11.92,32.32,367.33,270.46,2.11,-4.16,0.00
2023-05-18 0154,11.90,32.51,367.04,270.29,2.08,-4.34,0.00
2023-05-18 0155,11.91,32.54,367.41,269.93,2.12,-4.27,0.00
2023-05-18 0156,11.85,32.69,367.05,269.94,1.97,-4.47,0.00
2023-05-18 0157,11.95,32.58,367.18,269.74,2.13,-4.05,0.00
2023-05-18 0158,11.91,32.63,367.10,269.54,2.06,-4.10,0.00
2023-05-18 0159,11.90,32.65,367.09,269.41,2.15,-3.91,0.00
2023-05-18 0200,11.98,32.65,367.36,269.19,2.22,-3.86,0.00
2023-05-18 0201,11.86,32.65,367.28,268.88,2.29,-3.84,0.00
2023-05-18 0202,11.77,32.87,366.83,268.71,2.19,-4.00,0.00
2023-05-18 0203,11.71,33.06,366.81,268.45,2.23,-4.00,0.00
2023-05-18 0204,11.74,33.25,366.55,268.15,2.11,-4.27,0.00
2023-05-18 0205,11.72,33.30,366.57,268.05,2.12,-4.42,0.00
2023-05-18 0206,11.72,33.32,366.86,267.83,2.07,-4.38,0.00
2023-05-18 0207,11.57,33.46,366.51,267.59,1.96,-4.41,0.00
2023-05-18 0208,11.81,33.38,366.76,267.73,1.92,-4.31,0.00
2023-05-18 0209,11.63,33.41,366.30,267.39,2.00,-4.17,0.00
2023-05-18 0210,11.49,33.54,365.95,267.26,2.00,-4.30,0.00
2023-05-18 0211,11.63,33.71,366.11,267.25,1.93,-4.48,0.00
2023-05-18 0212,11.60,33.60,365.99,267.09,2.09,-4.32,0.00
2023-05-18 0213,11.49,33.72,365.54,266.91,2.02,-4.24,0.00
2023-05-18 0214,11.63,33.74,365.58,266.90,2.01,-4.37,0.00
2023-05-18 0215,11.60,33.45,365.80,266.85,2.26,-3.93,0.00
2023-05-18 0216,11.59,33.62,365.47,266.78,2.15,-3.94,0.00
2023-05-18 0217,11.44,33.75,365.39,266.63,2.12,-3.95,0.00
2023-05-18 0218,11.47,33.85,365.49,266.59,2.00,-4.16,0.00
2023-05-18 0219,11.58,33.82,365.80,266.70,2.00,-4.11,0.00
2023-05-18 0220,11.43,33.79,365.43,266.49,2.12,-3.92,0.00
2023-05-18 0221,11.54,33.83,365.48,266.58,2.19,-3.88,0.00
2023-05-18 0222,11.46,33.72,365.79,266.24,2.32,-3.83,0.00
2023-05-18 0223,11.44,33.73,365.11,266.14,2.26,-3.82,0.00
2023-05-18 0224,11.49,33.68,365.32,265.90,2.14,-3.74,0.00
2023-05-18 0225,11.38,33.73,365.08,265.78,2.05,-3.78,0.00
2023-05-18 0226,11.34,33.92,364.91,265.65,1.98,-3.91,0.00
2023-05-18 0227,11.40,33.90,365.20,265.49,1.98,-3.98,0.00
2023-05-18 0228,11.41,33.89,365.00,265.34,2.00,-4.12,0.00
2023-05-18 0229,11.33,33.91,365.10,265.19,2.09,-4.04,0.00
2023-05-18 0230,11.29,33.94,365.31,264.94,2.02,-4.26,0.00
2023-05-18 0231,11.45,33.96,365.32,265.07,1.95,-4.15,0.00
2023-05-18 0232,11.37,33.75,365.55,264.95,2.21,-3.72,0.00
2023-05-18 0233,11.25,33.98,365.29,264.66,1.94,-4.00,0.00
2023-05-18 0234,11.27,34.14,365.00,264.67,1.94,-4.14,0.00
2023-05-18 0235,11.42,34.13,365.31,264.71,1.95,-4.05,0.00
2023-05-18 0236,11.28,33.94,365.28,264.48,2.19,-3.68,0.00
2023-05-18 0237,11.44,34.06,365.25,264.43,2.10,-3.93,0.00
2023-05-18 0238,11.26,34.02,365.03,264.14,2.21,-3.77,0.00
2023-05-18 0239,11.24,34.13,365.33,264.08,2.13,-3.73,0.00
2023-05-18 0240,11.13,34.39,365.00,263.94,2.04,-4.02,0.00
2023-05-18 0241,11.20,34.34,365.05,263.81,2.03,-4.15,0.00
2023-05-18 0242,11.12,34.57,364.48,263.67,1.90,-4.34,0.00
2023-05-18 0243,11.13,34.56,364.50,263.58,1.89,-4.21,0.00
2023-05-18 0244,11.26,34.60,365.23,263.68,1.85,-4.06,0.00
2023-05-18 0245,11.14,34.59,364.84,263.49,2.04,-3.87,0.00
2023-05-18 0246,11.04,34.95,364.45,263.39,1.92,-4.23,0.00
2023-05-18 0247,11.05,35.13,364.58,263.39,1.81,-4.48,0.00
2023-05-18 0248,11.02,35.08,364.98,263.46,1.87,-4.48,0.00
2023-05-18 0249,11.07,35.12,364.94,263.47,1.98,-4.46,0.00
2023-05-18 0250,11.34,34.72,365.42,263.62,2.20,-3.93,0.00
2023-05-18 0251,11.07,34.77,364.62,263.33,2.20,-3.90,0.00
2023-05-18 0252,11.05,34.89,364.80,263.29,2.08,-3.79,0.00
2023-05-18 0253,10.98,35.23,364.23,263.25,1.95,-4.20,0.00
2023-05-18 0254,11.04,35.23,364.42,263.17,1.92,-4.02,0.00
2023-05-18 0255,10.97,35.20,364.35,263.00,2.00,-4.09,0.00
2023-05-18 0256,10.97,35.34,364.44,262.90,1.90,-4.08,0.00
2023-05-18 0257,10.93,35.37,363.89,262.90,1.87,-4.16,0.00
2023-05-18 0258,10.83,35.54,364.03,262.83,1.73,-4.12,0.00
2023-05-18 0259,10.93,35.70,364.10,262.83,1.68,-4.17,0.00
2023-05-18 0300,10.94,35.69,363.79,262.95,1.73,-4.23,0.00
2023-05-18 0301,10.98,35.54,364.07,262.90,1.93,-3.90,0.00
2023-05-18 0302,10.96,35.56,363.57,262.98,1.96,-3.75,0.00
2023-05-18 0303,10.75,35.81,363.30,262.77,1.95,-3.86,0.00
2023-05-18 0304,10.79,36.14,362.76,262.95,1.70,-4.26,0.00
2023-05-18 0305,10.96,35.86,363.89,263.01,1.73,-4.08,0.00
2023-05-18 0306,10.70,35.89,363.44,262.84,1.82,-4.05,0.00
2023-05-18 0307,10.70,36.18,362.88,262.82,1.88,-4.37,0.00
2023-05-18 0308,10.79,36.25,362.85,262.98,1.85,-4.22,0.00
2023-05-18 0309,10.64,36.38,362.48,262.89,1.84,-4.44,0.00
2023-05-18 0310,10.71,36.47,362.91,262.94,1.79,-4.45,0.00
2023-05-18 0311,10.75,36.32,363.56,262.93,1.90,-3.88,0.00
2023-05-18 0312,10.71,36.36,362.85,262.99,1.88,-3.84,0.00
2023-05-18 0313,10.73,36.31,363.24,263.01,2.00,-3.80,0.00
2023-05-18 0314,10.66,36.30,362.78,263.11,2.01,-4.05,0.00
2023-05-18 0315,10.58,36.66,362.22,263.08,1.90,-4.31,0.00
2023-05-18 0316,10.72,36.52,362.71,263.34,2.08,-4.19,0.00
2023-05-18 0317,10.57,36.45,362.37,263.36,2.23,-4.35,0.00
2023-05-18 0318,10.61,36.64,362.34,263.55,1.99,-4.41,0.00
2023-05-18 0319,10.59,36.67,362.72,263.55,1.96,-3.96,0.00
2023-05-18 0320,10.68,36.67,362.80,263.82,2.01,-3.90,0.00
2023-05-18 0321,10.53,36.63,362.34,263.80,2.19,-3.71,0.00
2023-05-18 0322,10.62,36.82,362.45,263.98,2.04,-4.01,0.00
2023-05-18 0323,10.58,36.73,362.57,264.11,2.18,-3.94,0.00
2023-05-18 0324,10.68,36.71,362.59,264.22,2.23,-3.83,0.00
2023-05-18 0325,10.58,36.69,362.72,264.28,2.28,-3.49,0.00
2023-05-18 0326,10.54,36.91,362.27,264.42,2.17,-3.68,0.00
2023-05-18 0327,10.44,37.15,361.91,264.52,2.08,-4.02,0.00
2023-05-18 0328,10.49,37.22,362.44,264.62,2.04,-3.89,0.00
2023-05-18 0329,10.61,37.15,362.26,264.86,2.06,-3.69,0.00
2023-05-18 0330,10.54,37.13,362.24,265.01,2.15,-3.65,0.00
2023-05-18 0331,10.50,37.24,362.33,265.19,2.18,-3.64,0.00
2023-05-18 0332,10.31,37.75,361.35,265.19,2.04,-4.04,0.00
2023-05-18 0333,10.50,37.55,362.16,265.78,1.92,-4.30,0.00
2023-05-18 0334,10.48,37.44,361.99,266.03,2.10,-3.98,0.00
2023-05-18 0335,10.50,37.36,362.18,266.26,2.20,-3.70,0.00
2023-05-18 0336,10.36,37.65,361.60,266.56,2.04,-3.81,0.00
2023-05-18 0337,10.51,37.36,361.85,266.93,2.25,-3.51,0.00
2023-05-18 0338,10.36,37.51,361.34,267.20,2.03,-3.70,0.00
2023-05-18 0339,10.42,37.58,361.77,267.66,2.03,-3.50,0.00
2023-05-18 0340,10.46,37.48,361.55,267.89,2.04,-3.57,0.00
2023-05-18 0341,10.32,37.53,361.47,268.23,1.95,-3.61,0.00
2023-05-18 0342,10.56,37.32,362.57,268.69,2.06,-3.38,0.00
2023-05-18 0343,10.37,37.40,361.87,268.96,2.13,-3.46,0.00
2023-05-18 0344,10.34,37.56,361.70,269.23,2.07,-3.58,0.00
2023-05-18 0345,10.24,37.86,361.68,269.55,1.92,-3.67,0.00
2023-05-18 0346,10.34,38.00,361.98,270.09,1.78,-3.96,0.00
2023-05-18 0347,10.37,37.81,362.21,270.49,1.94,-3.57,0.00
2023-05-18 0348,10.36,37.68,362.13,270.80,2.02,-3.39,0.00
2023-05-18 0349,10.37,37.79,362.08,271.03,2.06,-3.16,0.00
2023-05-18 0350,10.25,37.94,361.80,271.21,1.95,-3.57,0.00
2023-05-18 0351,10.42,37.83,362.11,271.44,2.00,-3.34,0.00
2023-05-18 0352,10.34,37.83,361.42,271.61,2.00,-3.21,0.00
2023-05-18 0353,10.38,37.83,361.78,271.78,1.91,-3.36,0.00
2023-05-18 0354,10.37,37.70,362.25,271.88,1.97,-3.42,0.00
2023-05-18 0355,10.24,38.02,362.10,271.99,2.01,-3.36,0.00
2023-05-18 0356,10.36,38.01,362.12,272.11,2.04,-3.25,0.00
2023-05-18 0357,10.38,37.83,362.01,272.43,2.05,-3.11,0.00
2023-05-18 0358,10.32,37.97,362.14,272.75,1.95,-3.19,0.00
2023-05-18 0359,10.23,38.20,361.88,273.11,1.80,-3.31,0.00
2023-05-18 0400,10.35,38.24,362.42,273.78,1.76,-3.28,0.00
2023-05-18 0401,10.24,38.19,362.15,274.21,1.87,-3.36,0.00
2023-05-18 0402,10.23,38.43,361.73,274.56,1.80,-3.51,0.00
2023-05-18 0403,10.20,38.57,361.31,274.66,1.71,-3.59,0.00
2023-05-18 0404,10.12,38.83,361.39,274.90,1.56,-3.44,0.00
2023-05-18 0405,10.15,39.00,361.91,275.00,1.59,-3.33,0.00
2023-05-18 0406,10.21,39.06,362.20,275.03,1.62,-3.35,0.00
2023-05-18 0407,10.18,39.11,362.08,275.05,1.76,-3.35,0.00
2023-05-18 0408,10.16,39.26,362.15,274.95,1.65,-3.19,0.00
2023-05-18 0409,10.11,39.27,362.23,274.80,1.60,-2.95,0.00
2023-05-18 0410,10.12,39.59,361.82,274.91,1.49,-3.37,0.00
2023-05-18 0411,10.23,39.27,362.32,275.03,1.58,-3.12,0.00
2023-05-18 0412,10.15,39.33,361.89,275.14,1.66,-3.16,0.00
2023-05-18 0413,10.11,39.34,362.05,275.24,1.69,-3.02,0.00
2023-05-18 0414,10.13,39.53,361.60,275.55,1.55,-3.49,0.00
2023-05-18 0415,10.07,39.59,361.72,275.60,1.59,-3.49,0.00
2023-05-18 0416,10.04,39.80,361.35,275.93,1.53,-3.50,0.00
2023-05-18 0417,10.03,40.07,361.26,276.16,1.40,-3.67,0.00
2023-05-18 0418,9.97,39.96,361.00,276.26,1.49,-3.45,0.00
2023-05-18 0419,9.95,40.27,360.92,276.68,1.30,-3.47,0.00
2023-05-18 0420,9.99,40.21,360.90,276.97,1.37,-3.25,0.00
2023-05-18 0421,10.09,40.14,361.38,277.37,1.47,-3.44,0.00
2023-05-18 0422,10.09,39.99,361.86,277.47,1.69,-3.01,0.00
2023-05-18 0423,9.94,40.25,361.28,277.61,1.61,-3.06,0.00
2023-05-18 0424,9.99,40.27,361.53,277.93,1.47,-3.05,0.00
2023-05-18 0425,9.89,40.59,361.02,278.06,1.33,-3.58,0.00
2023-05-18 0426,9.79,40.76,361.09,278.26,1.32,-3.67,0.00
2023-05-18 0427,9.70,41.28,360.30,278.61,1.10,-3.79,0.00
2023-05-18 0428,9.74,41.43,360.35,278.93,1.04,-3.91,0.00
2023-05-18 0429,9.76,41.37,360.49,279.16,1.10,-3.70,0.00
2023-05-18 0430,9.76,41.20,360.60,279.34,1.20,-3.28,0.00
2023-05-18 0431,9.60,41.48,360.08,279.26,1.15,-3.36,0.00
2023-05-18 0432,9.61,41.74,359.65,279.32,1.08,-3.64,0.00
2023-05-18 0433,9.64,41.89,359.84,279.41,1.05,-3.52,0.00
2023-05-18 0434,9.65,41.93,360.31,279.50,1.12,-3.11,0.00
2023-05-18 0435,9.57,42.15,360.06,279.38,1.11,-3.45,0.00
2023-05-18 0436,9.52,42.30,359.93,279.48,1.13,-3.52,0.00
2023-05-18 0437,9.53,42.55,359.53,279.62,1.10,-3.69,0.00
2023-05-18 0438,9.57,42.50,359.97,279.97,1.15,-3.30,0.00
2023-05-18 0439,9.46,42.70,359.51,280.24,1.17,-3.40,0.00
2023-05-18 0440,9.42,42.97,359.27,280.74,1.13,-3.52,0.00
2023-05-18 0441,9.46,43.14,359.21,281.60,1.05,-3.55,0.00
2023-05-18 0442,9.39,43.06,359.19,282.54,1.13,-3.25,0.00
2023-05-18 0443,9.34,43.36,358.92,283.65,1.04,-3.42,0.00
2023-05-18 0444,9.31,43.61,359.04,285.05,0.96,-3.24,0.00
2023-05-18 0445,9.28,43.89,359.09,286.46,0.93,-3.12,0.00
2023-05-18 0446,9.34,43.74,359.58,288.09,1.02,-3.01,0.00
2023-05-18 0447,9.37,43.73,359.54,289.86,1.03,-2.93,0.00
2023-05-18 0448,9.28,43.76,359.09,291.52,1.16,-2.69,0.00
2023-05-18 0449,9.34,43.92,359.05,293.35,1.10,-2.84,0.00
2023-05-18 0450,9.24,44.06,359.07,295.11,1.10,-2.71,0.00
2023-05-18 0451,9.27,44.19,359.15,296.75,1.02,-2.72,0.00
2023-05-18 0452,9.21,44.24,359.04,298.16,1.03,-2.48,0.00
2023-05-18 0453,9.16,44.56,358.92,299.30,0.92,-2.59,0.00
2023-05-18 0454,9.21,44.71,359.04,300.58,0.85,-2.56,0.00
2023-05-18 0455,9.20,44.66,359.29,301.37,0.92,-2.66,0.00
2023-05-18 0456,9.15,44.88,359.25,302.10,0.89,-2.64,0.00
2023-05-18 0457,9.09,45.12,358.93,302.73,0.89,-2.63,0.00
2023-05-18 0458,9.15,45.22,358.88,303.24,0.84,-2.61,0.00
2023-05-18 0459,9.13,45.17,359.36,303.69,0.90,-2.25,0.00
2023-05-18 0500,9.16,45.22,359.36,303.94,0.94,-2.17,0.00
2023-05-18 0501,9.14,45.28,359.28,304.17,0.96,-2.06,0.00
2023-05-18 0502,9.18,45.26,359.43,304.36,1.03,-1.91,0.00
2023-05-18 0503,9.12,45.49,359.18,304.31,0.97,-2.07,0.00
2023-05-18 0504,9.23,45.14,359.66,304.40,1.00,-2.00,0.00
2023-05-18 0505,9.14,45.11,359.41,304.22,1.10,-1.86,0.00
2023-05-18 0506,9.12,45.33,359.18,304.16,0.98,-2.13,0.00
2023-05-18 0507,9.09,45.54,359.09,304.06,0.94,-2.29,0.00
2023-05-18 0508,9.13,45.49,359.29,304.13,0.93,-2.13,0.00
2023-05-18 0509,9.09,45.60,358.94,304.24,0.99,-2.30,0.00
2023-05-18 0510,9.05,45.71,358.80,304.33,0.95,-2.27,0.00
2023-05-18 0511,9.03,45.83,358.96,304.48,0.87,-2.24,0.00
2023-05-18 0512,9.06,45.98,358.90,304.71,0.85,-2.40,0.00
2023-05-18 0513,9.03,45.97,358.87,304.89,0.90,-2.27,0.00
2023-05-18 0514,9.03,45.98,358.86,305.00,0.92,-2.14,0.00
2023-05-18 0515,9.00,46.02,358.83,305.15,0.87,-2.17,0.00
2023-05-18 0516,8.97,46.15,358.68,305.16,0.89,-2.24,0.00
2023-05-18 0517,8.99,46.27,358.69,305.28,0.83,-2.18,0.00
2023-05-18 0518,8.98,46.25,358.70,305.27,0.85,-2.11,0.00
2023-05-18 0519,8.94,46.43,358.50,305.31,0.83,-2.10,0.00
2023-05-18 0520,8.97,46.41,358.59,305.41,0.81,-2.10,0.00
2023-05-18 0521,8.93,46.42,358.43,305.55,0.85,-2.20,0.00
2023-05-18 0522,8.92,46.50,358.24,305.82,0.86,-2.37,0.00
2023-05-18 0523,8.95,46.45,358.52,306.01,0.84,-2.28,0.00
2023-05-18 0524,8.88,46.56,358.41,306.24,0.86,-2.20,0.00
2023-05-18 0525,8.91,46.74,358.16,306.38,0.82,-2.35,0.00
2023-05-18 0526,8.86,46.73,358.11,306.59,0.86,-2.23,0.00
2023-05-18 0527,8.86,46.91,358.09,306.73,0.80,-2.23,0.00
2023-05-18 0528,8.81,47.00,357.89,306.73,0.82,-2.21,0.00
2023-05-18 0529,8.77,47.43,357.49,306.78,0.72,-2.47,0.00
2023-05-18 0530,8.83,47.32,358.02,306.90,0.70,-2.34,0.00
2023-05-18 0531,8.78,47.23,357.86,306.85,0.78,-2.27,0.00
2023-05-18 0532,8.74,47.46,357.62,306.81,0.75,-2.34,0.00
2023-05-18 0533,8.83,47.41,357.75,306.87,0.78,-2.29,0.00
2023-05-18 0534,8.77,47.27,357.80,306.82,0.88,-2.15,0.00
2023-05-18 0535,8.70,47.63,357.47,306.67,0.83,-2.20,0.00
2023-05-18 0536,8.73,47.70,357.63,306.72,0.77,-2.15,0.00
2023-05-18 0537,8.73,47.82,357.52,306.71,0.81,-2.17,0.00
2023-05-18 0538,8.71,47.85,357.46,306.58,0.84,-2.21,0.00
2023-05-18 0539,8.65,48.04,357.17,306.38,0.83,-2.24,0.00
2023-05-18 0540,8.65,48.22,357.27,306.39,0.77,-2.22,0.00
2023-05-18 0541,8.75,48.06,357.59,306.33,0.83,-2.06,0.00
2023-05-18 0542,8.71,47.97,357.57,306.22,0.86,-1.79,0.00
2023-05-18 0543,8.69,48.19,357.48,306.02,0.93,-1.77,0.00
2023-05-18 0544,8.73,48.34,357.44,305.83,0.90,-1.85,0.00
2023-05-18 0545,8.75,48.25,357.70,305.54,1.02,-1.76,0.00
2023-05-18 0546,8.73,48.35,357.67,305.27,1.08,-1.82,0.00
2023-05-18 0547,8.76,48.23,357.86,305.03,1.14,-1.79,0.00
2023-05-18 0548,8.71,48.35,357.50,304.77,1.07,-1.99,0.00
2023-05-18 0549,8.69,48.48,357.46,304.57,0.99,-1.96,0.00
2023-05-18 0550,8.71,48.64,357.41,304.35,0.91,-2.03,0.00
2023-05-18 0551,8.64,48.71,357.25,303.92,0.90,-2.04,0.00
2023-05-18 0552,8.66,48.89,357.44,303.54,0.88,-2.07,0.00
2023-05-18 0553,8.64,48.97,357.26,302.92,0.93,-2.05,0.00
2023-05-18 0554,8.63,49.19,357.06,302.40,0.87,-2.33,0.00
2023-05-18 0555,8.75,48.85,357.70,301.80,0.88,-1.98,0.00
2023-05-18 0556,8.69,48.75,357.62,301.17,1.06,-1.72,0.00
2023-05-18 0557,8.64,48.88,357.26,300.49,1.01,-1.89,0.00
2023-05-18 0558,8.60,49.17,357.03,300.02,0.94,-2.16,0.00
2023-05-18 0559,8.58,49.42,356.88,299.61,0.88,-2.53,0.00
2023-05-18 0600,8.62,49.40,356.85,299.44,0.88,-2.42,0.00
2023-05-18 0601,8.62,49.31,357.06,299.25,0.91,-2.25,0.00
2023-05-18 0602,8.57,49.48,356.82,299.12,0.92,-2.27,0.00
2023-05-18 0603,8.53,49.62,356.76,299.10,0.88,-2.25,0.00
2023-05-18 0604,8.53,49.85,356.62,299.22,0.78,-2.30,0.00
2023-05-18 0605,8.46,49.96,356.36,299.20,0.77,-2.32,0.00
2023-05-18 0606,8.52,50.20,356.46,299.30,0.75,-2.44,0.00
2023-05-18 0607,8.59,49.97,357.12,299.43,0.80,-2.13,0.00
2023-05-18 0608,8.48,50.13,356.74,299.37,0.90,-1.94,0.00
2023-05-18 0609,8.47,50.41,356.43,299.36,0.86,-2.36,0.00
2023-05-18 0610,8.42,50.63,356.18,299.28,0.80,-2.51,0.00
2023-05-18 0611,8.40,50.83,355.91,299.21,0.77,-2.73,0.00
2023-05-18 0612,8.37,50.99,355.94,298.92,0.76,-2.90,0.00
2023-05-18 0613,8.47,50.94,356.44,298.81,0.77,-2.56,0.00
2023-05-18 0614,8.42,50.95,356.13,298.31,0.90,-2.37,0.00
2023-05-18 0615,8.42,51.15,356.01,297.71,0.91,-2.51,0.00
2023-05-18 0616,8.39,51.23,356.02,297.00,0.96,-2.41,0.00
2023-05-18 0617,8.32,51.58,355.73,295.98,0.94,-2.50,0.00
2023-05-18 0618,8.38,51.62,355.76,295.00,0.90,-2.52,0.00
2023-05-18 0619,8.34,51.53,355.80,293.91,0.92,-2.33,0.00
2023-05-18 0620,8.30,51.82,355.33,292.44,0.87,-2.64,0.00
2023-05-18 0621,8.33,51.93,355.52,291.20,0.83,-2.63,0.00
2023-05-18 0622,8.30,52.06,355.39,289.73,0.91,-2.48,0.00
2023-05-18 0623,8.25,52.24,354.98,288.22,0.90,-2.57,0.00
2023-05-18 0624,8.24,52.63,354.81,286.80,0.79,-2.84,0.00
2023-05-18 0625,8.27,52.59,355.26,285.34,0.90,-2.59,0.00
2023-05-18 0626,8.24,52.64,354.98,283.88,1.00,-2.77,0.00
2023-05-18 0627,8.25,52.76,354.95,282.52,0.96,-2.82,0.00
2023-05-18 0628,8.23,52.90,354.94,281.19,0.94,-2.73,0.00
2023-05-18 0629,8.21,52.98,354.80,279.89,1.04,-2.67,0.00
2023-05-18 0630,8.15,53.21,354.36,278.72,0.96,-2.92,0.00
2023-05-18 0631,8.14,53.43,354.13,277.66,0.96,-3.23,0.00
2023-05-18 0632,8.14,53.63,354.24,276.88,0.96,-3.18,0.00
2023-05-18 0633,8.16,53.72,354.31,276.22,0.97,-2.92,0.00
2023-05-18 0634,8.13,53.83,354.28,275.64,1.01,-2.77,0.00
2023-05-18 0635,8.16,53.89,354.24,275.24,1.03,-2.82,0.00
2023-05-18 0636,8.10,53.98,354.13,274.80,1.13,-2.79,0.00
2023-05-18 0637,8.09,54.17,353.94,274.59,1.13,-3.02,0.00
2023-05-18 0638,8.03,54.41,353.63,274.42,1.08,-3.22,0.00
2023-05-18 0639,8.00,54.62,353.43,274.29,1.07,-3.25,0.00
2023-05-18 0640,7.94,54.86,352.98,274.24,0.98,-3.46,0.00
2023-05-18 0641,8.00,55.06,353.53,274.18,0.95,-3.10,0.00
2023-05-18 0642,7.92,55.28,353.26,273.93,1.02,-3.04,0.00
2023-05-18 0643,7.90,55.60,352.76,273.74,0.99,-3.34,0.00
2023-05-18 0644,7.97,55.63,353.44,273.71,1.04,-3.21,0.00
2023-05-18 0645,7.92,55.60,353.00,273.56,1.12,-2.99,0.00
2023-05-18 0646,7.94,55.74,353.06,273.49,1.09,-3.09,0.00
2023-05-18 0647,7.88,55.90,352.93,273.30,1.12,-2.94,0.00
2023-05-18 0648,7.93,56.01,353.05,273.28,1.07,-2.94,0.00
2023-05-18 0649,7.88,56.00,353.03,272.96,1.19,-2.77,0.00
2023-05-18 0650,7.82,56.20,352.53,272.71,1.15,-3.22,0.00
2023-05-18 0651,7.78,56.52,352.43,272.50,1.05,-3.32,0.00
2023-05-18 0652,7.85,56.70,352.54,272.31,1.07,-3.39,0.00
2023-05-18 0653,7.83,56.68,352.78,272.13,1.19,-3.16,0.00
2023-05-18 0654,7.77,56.81,352.43,271.92,1.19,-3.23,0.00
2023-05-18 0655,7.83,56.99,352.65,271.90,1.17,-3.29,0.00
2023-05-18 0656,7.83,56.92,352.72,271.90,1.21,-2.84,0.00
2023-05-18 0657,7.75,57.07,352.44,271.85,1.18,-2.71,0.00
2023-05-18 0658,7.75,57.24,352.37,271.88,1.12,-2.55,0.00
2023-05-18 0659,7.74,57.38,352.19,271.88,1.15,-2.91,0.00
2023-05-18 0700,7.73,57.54,351.88,272.07,1.12,-3.03,0.00
2023-05-18 0701,7.75,57.63,352.15,272.22,1.23,-2.94,0.00
2023-05-18 0702,7.74,57.74,352.24,272.31,1.27,-3.00,0.00
2023-05-18 0703,7.71,57.82,352.17,272.29,1.25,-2.82,0.00
2023-05-18 0704,7.68,57.96,352.08,272.33,1.22,-2.75,0.00
2023-05-18 0705,7.69,58.13,352.09,272.47,1.17,-2.83,0.00
2023-05-18 0706,7.69,58.15,352.06,272.49,1.21,-2.84,0.00
2023-05-18 0707,7.66,58.24,351.99,272.42,1.24,-2.80,0.00
2023-05-18 0708,7.67,58.37,351.84,272.53,1.20,-2.96,0.00
2023-05-18 0709,7.64,58.44,351.86,272.49,1.20,-2.82,0.00
2023-05-18 0710,7.57,58.65,351.54,272.42,1.21,-2.85,0.00
2023-05-18 0711,7.57,58.90,351.24,272.32,1.14,-3.20,0.00
2023-05-18 0712,7.60,58.99,351.48,272.30,1.15,-3.09,0.00
2023-05-18 0713,7.60,59.06,351.46,272.15,1.15,-2.93,0.00
2023-05-18 0714,7.63,59.13,351.70,272.21,1.17,-2.69,0.00
2023-05-18 0715,7.57,59.19,351.47,271.92,1.30,-2.71,0.00
2023-05-18 0716,7.56,59.39,351.11,271.90,1.26,-2.99,0.00
2023-05-18 0717,7.55,59.40,351.26,271.91,1.27,-2.88,0.00
2023-05-18 0718,7.58,59.47,351.69,271.76,1.24,-2.81,0.00
2023-05-18 0719,7.52,59.64,351.57,271.80,1.25,-2.73,0.00
2023-05-18 0720,7.52,59.75,351.33,271.77,1.26,-2.93,0.00
2023-05-18 0721,7.53,59.90,351.16,272.00,1.22,-2.84,0.00
2023-05-18 0722,7.48,60.07,350.91,272.01,1.22,-2.84,0.00
2023-05-18 0723,7.44,60.26,350.56,272.09,1.17,-2.98,0.00
2023-05-18 0724,7.42,60.41,350.74,272.27,1.10,-2.97,0.00
2023-05-18 0725,7.47,60.54,351.07,272.49,1.08,-2.93,0.00
2023-05-18 0726,7.41,60.62,350.87,272.57,1.19,-2.75,0.00
2023-05-18 0727,7.37,60.88,350.45,272.81,1.12,-3.09,0.00
2023-05-18 0728,7.41,60.92,350.62,273.16,1.10,-2.87,0.00
2023-05-18 0729,7.36,61.02,350.59,273.42,1.11,-2.80,0.00
2023-05-18 0730,7.35,61.20,350.44,273.60,1.08,-3.03,0.00
2023-05-18 0731,7.33,61.44,350.44,273.88,1.06,-3.06,0.00
2023-05-18 0732,7.30,61.52,350.29,274.12,1.08,-2.95,0.00
2023-05-18 0733,7.25,61.70,349.88,274.28,1.12,-3.14,0.00
2023-05-18 0734,7.25,61.93,349.76,274.48,1.07,-3.28,0.00
2023-05-18 0735,7.30,61.97,350.34,274.65,1.08,-3.04,0.00
2023-05-18 0736,7.29,61.97,350.22,274.88,1.14,-2.99,0.00
2023-05-18 0737,7.22,62.01,350.21,274.84,1.22,-2.76,0.00
2023-05-18 0738,7.25,62.22,350.18,274.96,1.18,-2.94,0.00
2023-05-18 0739,7.23,62.25,350.04,274.96,1.21,-2.84,0.00
2023-05-18 0740,7.22,62.43,350.31,275.03,1.15,-2.64,0.00
2023-05-18 0741,7.18,62.58,349.84,274.91,1.13,-2.73,0.00
2023-05-18 0742,7.15,62.67,349.87,274.78,1.09,-2.77,0.00
2023-05-18 0743,7.19,62.83,350.01,274.80,1.08,-3.04,0.00
2023-05-18 0744,7.20,62.79,350.21,274.64,1.18,-2.92,0.00
2023-05-18 0745,7.15,62.81,349.93,274.49,1.25,-2.72,0.00
2023-05-18 0746,7.14,63.02,349.76,274.30,1.21,-3.11,0.00
2023-05-18 0747,7.12,62.99,349.84,274.19,1.17,-2.82,0.00
2023-05-18 0748,7.08,63.08,349.39,273.96,1.19,-3.08,0.00
2023-05-18 0749,7.11,63.19,349.49,273.75,1.11,-3.11,0.00
2023-05-18 0750,7.17,63.10,349.98,273.74,1.14,-2.63,0.00
2023-05-18 0751,7.14,63.07,349.70,273.50,1.23,-2.44,0.00
2023-05-18 0752,7.11,63.10,349.42,273.34,1.22,-2.56,0.00
2023-05-18 0753,7.09,63.09,349.62,273.17,1.23,-2.62,0.00
2023-05-18 0754,7.10,63.16,349.52,273.11,1.23,-2.80,0.00
2023-05-18 0755,7.06,63.18,349.30,273.02,1.26,-2.83,0.00
2023-05-18 0756,7.03,63.28,349.01,272.93,1.19,-3.17,0.00
2023-05-18 0757,7.08,63.29,349.21,273.08,1.13,-3.08,0.00
2023-05-18 0758,7.10,63.07,349.57,273.00,1.30,-2.71,0.00
2023-05-18 0759,7.03,63.12,349.25,273.05,1.27,-2.50,0.00
2023-05-18 0800,6.99,63.39,348.85,273.01,1.22,-2.85,0.00
2023-05-18 0801,6.98,63.50,349.01,273.21,1.15,-2.99,0.00
2023-05-18 0802,6.97,63.66,348.82,273.41,1.12,-2.80,0.00
2023-05-18 0803,6.96,63.63,348.54,273.47,1.16,-2.83,0.00
2023-05-18 0804,6.95,63.69,348.46,273.50,1.17,-2.89,0.00
2023-05-18 0805,6.96,63.74,348.50,273.38,1.11,-2.94,0.00
2023-05-18 0806,6.98,63.58,348.90,273.36,1.13,-2.54,0.00
2023-05-18 0807,6.99,63.42,348.77,273.25,1.13,-2.40,0.00
2023-05-18 0808,6.97,63.26,348.87,272.82,1.18,-2.33,0.00
2023-05-18 0809,6.98,63.15,348.83,272.47,1.17,-2.43,0.00
2023-05-18 0810,6.93,63.21,348.56,271.99,1.20,-2.65,0.00
2023-05-18 0811,6.94,63.37,348.45,271.58,1.05,-2.86,0.00
2023-05-18 0812,6.92,63.19,348.78,271.00,1.16,-2.54,0.00
2023-05-18 0813,6.88,63.36,348.35,270.42,1.12,-2.92,0.00
2023-05-18 0814,6.83,63.51,347.89,269.75,1.08,-3.08,0.00
2023-05-18 0815,6.85,63.57,348.14,269.23,1.02,-3.11,0.00
2023-05-18 0816,6.83,63.53,347.90,268.70,1.10,-3.10,0.00
2023-05-18 0817,6.88,63.34,348.27,268.21,1.10,-2.92,0.00
2023-05-18 0818,6.85,63.19,348.22,267.83,1.16,-2.87,0.00
2023-05-18 0819,6.81,63.29,348.03,267.36,1.19,-2.88,0.00
2023-05-18 0820,6.85,63.31,347.92,266.97,1.15,-2.84,0.00
2023-05-18 0821,6.78,63.18,347.64,266.63,1.22,-2.78,0.00
2023-05-18 0822,6.84,63.10,347.86,266.29,1.18,-3.00,0.00
2023-05-18 0823,6.83,62.93,347.95,265.90,1.20,-2.94,0.00
2023-05-18 0824,6.83,62.88,348.00,265.56,1.18,-2.64,0.00
2023-05-18 0825,6.80,62.83,347.84,265.23,1.19,-2.62,0.00
2023-05-18 0826,6.78,62.95,347.82,264.86,1.20,-2.67,0.00
2023-05-18 0827,6.75,63.09,347.58,264.50,1.13,-3.01,0.00
2023-05-18 0828,6.76,62.96,347.62,264.25,1.10,-2.93,0.00
2023-05-18 0829,6.72,62.96,347.38,264.04,1.17,-3.19,0.00
2023-05-18 0830,6.75,63.01,347.37,263.85,1.15,-3.27,0.00
2023-05-18 0831,6.75,62.86,347.43,263.70,1.20,-3.16,0.00
2023-05-18 0832,6.79,62.63,347.55,263.61,1.30,-2.86,0.00
2023-05-18 0833,6.76,62.47,347.63,263.62,1.37,-2.75,0.00
2023-05-18 0834,6.72,62.62,347.35,263.66,1.26,-2.99,0.00
2023-05-18 0835,6.78,62.45,347.64,263.75,1.21,-2.70,0.00
2023-05-18 0836,6.79,62.23,347.48,263.84,1.34,-2.60,0.00
2023-05-18 0837,6.71,62.22,347.14,263.88,1.35,-2.82,0.00
2023-05-18 0838,6.67,62.49,346.91,263.98,1.24,-3.00,0.00
2023-05-18 0839,6.62,62.70,346.75,264.10,1.18,-3.21,0.00
2023-05-18 0840,6.67,62.72,347.01,264.26,1.17,-3.36,0.00
2023-05-18 0841,6.65,62.69,346.86,264.52,1.22,-3.10,0.00
2023-05-18 0842,6.65,62.61,346.64,264.77,1.25,-3.05,0.00
2023-05-18 0843,6.67,62.57,346.89,265.08,1.29,-3.06,0.00
2023-05-18 0844,6.67,62.47,346.97,265.26,1.34,-2.87,0.00
2023-05-18 0845,6.66,62.51,346.99,265.59,1.34,-3.02,0.00
2023-05-18 0846,6.67,62.34,347.03,265.91,1.34,-2.79,0.00
2023-05-18 0847,6.71,62.07,347.15,266.16,1.37,-2.60,0.00
2023-05-18 0848,6.66,62.04,347.02,266.42,1.37,-2.50,0.00
2023-05-18 0849,6.64,62.17,346.85,266.67,1.29,-2.77,0.00
2023-05-18 0850,6.65,62.18,346.69,266.94,1.30,-2.70,0.00
2023-05-18 0851,6.57,62.27,346.14,266.86,1.30,-3.10,0.00
2023-05-18 0852,6.52,62.49,346.40,266.89,1.24,-3.30,0.00
2023-05-18 0853,6.60,62.68,346.55,266.88,1.13,-3.32,0.00
2023-05-18 0854,6.61,62.32,346.70,266.84,1.33,-3.04,0.00
2023-05-18 0855,6.62,62.15,346.75,266.71,1.37,-2.98,0.00
2023-05-18 0856,6.56,62.16,346.41,266.44,1.36,-2.85,0.00
2023-05-18 0857,6.52,62.30,346.02,266.28,1.33,-3.07,0.00
2023-05-18 0858,6.48,62.41,346.11,266.23,1.30,-3.12,0.00
2023-05-18 0859,6.60,62.33,346.29,266.14,1.31,-3.01,0.00
2023-05-18 0900,6.58,62.07,346.34,265.89,1.43,-2.81,0.00
2023-05-18 0901,6.65,61.76,346.81,265.71,1.50,-2.54,0.00
2023-05-18 0902,6.50,61.77,346.09,265.33,1.58,-2.79,0.00
2023-05-18 0903,6.58,61.85,346.17,265.33,1.41,-3.04,0.00
2023-05-18 0904,6.50,61.73,345.99,265.03,1.54,-3.00,0.00
2023-05-18 0905,6.50,61.83,345.92,264.83,1.46,-3.07,0.00
2023-05-18 0906,6.55,61.69,346.31,264.67,1.42,-3.01,0.00
2023-05-18 0907,6.51,61.64,345.94,264.53,1.42,-2.85,0.00
2023-05-18 0908,6.42,61.80,345.66,264.31,1.40,-3.07,0.00
2023-05-18 0909,6.42,61.88,345.82,264.32,1.33,-3.16,0.00
2023-05-18 0910,6.49,61.92,345.77,264.27,1.30,-3.49,0.00
2023-05-18 0911,6.48,61.57,345.85,264.23,1.39,-3.02,0.00
2023-05-18 0912,6.51,61.35,345.89,264.15,1.42,-2.92,0.00
2023-05-18 0913,6.54,61.15,346.08,264.14,1.38,-2.66,0.00
2023-05-18 0914,6.49,60.98,346.02,264.20,1.46,-2.34,0.00
2023-05-18 0915,6.42,61.25,345.46,263.90,1.46,-2.94,0.00
2023-05-18 0916,6.47,61.07,345.97,264.02,1.39,-2.92,0.00
2023-05-18 0917,6.41,61.08,345.75,264.00,1.40,-2.62,0.00
2023-05-18 0918,6.40,61.22,345.33,263.97,1.31,-2.88,0.00
2023-05-18 0919,6.50,60.94,345.83,264.13,1.26,-2.80,0.00
2023-05-18 0920,6.44,60.59,345.71,263.95,1.39,-2.36,0.00
2023-05-18 0921,6.40,60.60,345.67,263.96,1.36,-2.79,0.00
2023-05-18 0922,6.53,60.46,346.04,264.20,1.34,-3.13,0.00
2023-05-18 0923,6.40,60.27,345.57,263.93,1.51,-2.90,0.00
2023-05-18 0924,6.42,60.43,345.40,264.05,1.42,-3.07,0.00
2023-05-18 0925,6.53,59.81,345.75,264.03,1.50,-2.83,0.00
2023-05-18 0926,6.46,59.77,345.49,263.82,1.52,-2.67,0.00
2023-05-18 0927,6.43,59.88,345.24,263.71,1.47,-2.87,0.00
2023-05-18 0928,6.46,59.84,345.61,263.70,1.38,-2.75,0.00
2023-05-18 0929,6.47,59.49,345.78,263.82,1.45,-2.51,0.00
2023-05-18 0930,6.54,59.30,345.88,263.75,1.43,-2.59,0.00
2023-05-18 0931,6.58,58.63,346.23,263.70,1.61,-2.17,0.00
2023-05-18 0932,6.52,58.62,345.99,263.66,1.63,-2.25,0.00
2023-05-18 0933,6.45,58.70,345.74,263.68,1.54,-2.58,0.00
2023-05-18 0934,6.44,58.74,345.46,263.84,1.43,-2.71,0.00
2023-05-18 0935,6.33,59.18,345.10,263.85,1.32,-3.11,0.00
2023-05-18 0936,6.38,59.29,345.21,264.14,1.21,-3.31,0.00
2023-05-18 0937,6.38,58.88,345.54,264.37,1.28,-3.01,0.00
2023-05-18 0938,6.37,59.17,345.31,264.70,1.24,-2.96,0.00
2023-05-18 0939,6.33,59.11,344.98,264.83,1.27,-3.20,0.00
2023-05-18 0940,6.30,58.90,345.12,265.09,1.28,-3.02,0.00
2023-05-18 0941,6.29,59.11,344.80,265.47,1.17,-3.16,0.00
2023-05-18 0942,6.28,58.84,345.06,265.96,1.20,-2.89,0.00
2023-05-18 0943,6.28,58.83,344.92,266.38,1.18,-2.91,0.00
2023-05-18 0944,6.32,58.56,344.87,266.89,1.25,-2.87,0.00
2023-05-18 0945,6.29,58.36,345.04,267.16,1.32,-2.64,0.00
2023-05-18 0946,6.26,58.56,344.75,267.66,1.23,-2.65,0.00
2023-05-18 0947,6.24,58.62,344.65,268.10,1.27,-2.66,0.00
2023-05-18 0948,6.16,58.80,344.32,268.24,1.23,-3.04,0.00
2023-05-18 0949,6.33,58.13,345.02,268.54,1.29,-2.70,0.00
2023-05-18 0950,6.36,57.59,345.50,268.54,1.48,-2.29,0.00
2023-05-18 0951,6.34,57.56,345.27,268.35,1.53,-2.28,0.00
2023-05-18 0952,6.33,57.53,345.07,268.39,1.48,-2.24,0.00
2023-05-18 0953,6.29,57.50,344.90,268.06,1.49,-2.20,0.00
2023-05-18 0954,6.33,57.38,345.16,268.05,1.41,-2.39,0.00
2023-05-18 0955,6.33,57.33,345.11,267.86,1.37,-2.51,0.00
2023-05-18 0956,6.31,57.04,345.06,267.63,1.47,-2.36,0.00
2023-05-18 0957,6.24,57.31,344.66,267.47,1.43,-2.75,0.00
2023-05-18 0958,6.35,57.06,345.14,267.16,1.37,-2.55,0.00
2023-05-18 0959,6.34,56.76,345.10,266.79,1.41,-2.38,0.00
2023-05-18 1000,6.35,56.75,345.15,266.43,1.35,-2.58,0.00
2023-05-18 1001,6.41,56.28,345.41,266.26,1.51,-2.26,0.01
2023-05-18 1002,6.37,56.07,345.29,265.98,1.64,-2.01,0.04
2023-05-18 1003,6.31,56.41,344.93,265.92,1.51,-2.33,0.08
2023-05-18 1004,6.28,56.78,344.76,265.79,1.42,-2.45,0.15
2023-05-18 1005,6.31,56.58,344.83,265.96,1.44,-2.39,0.23
2023-05-18 1006,6.35,56.29,344.95,266.10,1.46,-2.36,0.32
2023-05-18 1007,6.31,56.26,344.90,266.25,1.48,-2.49,0.43
2023-05-18 1008,6.29,56.22,344.86,266.48,1.53,-2.26,0.54
2023-05-18 1009,6.24,56.50,344.36,266.81,1.44,-2.36,0.68
2023-05-18 1010,6.40,56.14,344.80,267.20,1.48,-2.02,0.82
2023-05-18 1011,6.40,55.71,345.14,267.63,1.55,-1.59,1.01
2023-05-18 1012,6.43,55.52,345.48,267.88,1.69,-1.23,1.20
2023-05-18 1013,6.33,55.50,345.09,268.33,1.66,-1.27,1.39
2023-05-18 1014,6.34,55.67,344.95,268.73,1.56,-1.45,1.61
2023-05-18 1015,6.28,55.64,344.87,269.12,1.57,-1.52,1.83
2023-05-18 1016,6.25,56.10,344.65,269.66,1.45,-1.63,2.07
2023-05-18 1017,6.37,55.69,344.95,270.16,1.45,-1.43,2.32
2023-05-18 1018,6.34,55.00,345.21,270.45,1.68,-0.82,2.61
2023-05-18 1019,6.28,55.51,344.89,270.68,1.60,-1.29,2.88
2023-05-18 1020,6.29,55.63,344.94,270.98,1.51,-1.28,3.18
2023-05-18 1021,6.36,54.95,345.40,271.39,1.61,-0.49,3.49
2023-05-18 1022,6.34,54.87,345.16,271.74,1.64,-0.30,3.82
2023-05-18 1023,6.30,54.76,345.20,272.20,1.66,0.07,4.20
2023-05-18 1024,6.36,54.94,345.15,272.94,1.56,0.12,4.56
2023-05-18 1025,6.37,54.65,345.26,273.79,1.70,0.77,5.03
2023-05-18 1026,6.37,54.47,345.47,274.51,1.84,1.08,5.55
2023-05-18 1027,6.38,54.45,345.41,275.77,1.88,1.45,6.11
2023-05-18 1028,6.41,54.31,345.54,276.97,2.01,1.97,6.67
2023-05-18 1029,6.41,54.12,345.59,278.23,2.20,2.71,7.29
2023-05-18 1030,6.36,54.11,345.37,279.38,2.26,3.42,7.91
2023-05-18 1031,6.39,54.32,345.58,280.53,2.19,3.64,8.54
2023-05-18 1032,6.43,53.98,345.81,281.76,2.20,4.19,9.11
2023-05-18 1033,6.35,54.15,345.69,282.55,2.35,4.62,9.71
2023-05-18 1034,6.43,53.93,345.99,283.41,2.30,5.01,10.29
2023-05-18 1035,6.42,53.78,345.79,283.94,2.42,5.60,10.80
2023-05-18 1036,6.44,53.52,345.77,284.49,2.52,5.99,11.36
2023-05-18 1037,6.45,53.26,345.96,284.71,2.66,6.42,11.88
2023-05-18 1038,6.36,53.58,345.82,285.04,2.59,6.74,12.41
2023-05-18 1039,6.45,53.54,345.95,285.29,2.51,7.09,12.96
2023-05-18 1040,6.61,52.68,346.54,285.59,2.70,7.63,13.59
2023-05-18 1041,6.51,52.32,346.53,285.78,2.99,8.28,14.28
2023-05-18 1042,6.43,52.88,346.15,286.09,2.86,8.44,15.01
2023-05-18 1043,6.44,52.92,346.05,286.15,2.82,8.75,15.76
2023-05-18 1044,6.51,52.36,346.38,286.35,2.80,9.29,16.62
2023-05-18 1045,6.48,52.24,346.21,286.44,2.93,9.87,17.47
2023-05-18 1046,6.49,52.09,346.27,286.37,2.91,10.31,18.40
2023-05-18 1047,6.51,51.71,346.37,286.45,3.02,10.98,19.39
2023-05-18 1048,6.51,51.54,346.46,286.42,3.08,11.72,20.47
2023-05-18 1049,6.46,51.49,346.29,286.28,3.17,12.52,21.57
2023-05-18 1050,6.48,51.63,346.32,286.13,3.22,13.16,22.77
2023-05-18 1051,6.45,51.77,346.15,286.02,3.27,13.72,23.99
2023-05-18 1052,6.46,51.53,346.42,285.90,3.39,14.58,25.25
2023-05-18 1053,6.50,51.44,346.27,285.74,3.46,15.19,26.53
2023-05-18 1054,6.53,50.68,346.54,285.77,3.71,16.58,27.83
2023-05-18 1055,6.54,50.51,346.45,285.81,3.93,17.60,29.10
2023-05-18 1056,6.60,49.79,346.75,285.60,4.05,18.08,30.38
2023-05-18 1057,6.49,50.19,346.50,285.31,4.03,18.55,31.60
2023-05-18 1058,6.46,50.58,346.24,284.96,3.97,18.90,32.81
2023-05-18 1059,6.53,50.15,346.46,284.95,4.03,19.74,33.98
2023-05-18 1100,6.47,50.23,346.26,284.48,4.13,20.28,35.03
2023-05-18 1101,6.47,50.26,346.28,284.08,4.18,20.79,36.07
2023-05-18 1102,6.51,49.89,346.57,283.44,4.28,21.43,37.09
2023-05-18 1103,6.47,49.74,346.38,282.78,4.41,21.93,38.10
2023-05-18 1104,6.55,49.28,346.49,281.86,4.51,22.48,39.17
2023-05-18 1105,6.53,49.06,346.65,280.90,4.66,23.22,40.35
2023-05-18 1106,6.53,48.77,346.69,279.89,4.78,24.02,41.57
2023-05-18 1107,6.50,48.88,346.53,278.60,4.83,24.29,42.91
2023-05-18 1108,6.53,48.59,346.40,277.65,4.91,24.93,44.32
2023-05-18 1109,6.54,48.22,346.36,276.58,5.06,25.61,45.84
2023-05-18 1110,6.52,48.02,346.29,275.37,5.14,26.30,47.41
2023-05-18 1111,6.53,47.60,346.46,274.17,5.27,27.14,49.04
2023-05-18 1112,6.49,47.79,346.20,273.22,5.39,27.95,50.76
2023-05-18 1113,6.51,47.64,346.14,272.07,5.51,28.74,52.57
2023-05-18 1114,6.58,47.28,346.41,271.40,5.65,29.72,54.43
2023-05-18 1115,6.53,47.10,346.38,270.70,5.83,30.97,56.39
2023-05-18 1116,6.61,46.34,346.79,269.92,6.12,32.25,58.44
2023-05-18 1117,6.59,46.32,346.81,269.43,6.18,33.47,60.59
2023-05-18 1118,6.60,45.87,346.60,269.05,6.36,34.69,62.82
2023-05-18 1119,6.68,45.44,346.71,268.73,6.48,35.84,65.11
2023-05-18 1120,6.55,45.59,346.51,268.20,6.72,37.02,67.43
2023-05-18 1121,6.55,45.98,346.41,267.90,6.69,37.84,69.72
2023-05-18 1122,6.64,45.39,346.80,267.71,6.87,39.18,71.94
2023-05-18 1123,6.57,45.40,346.68,267.24,7.11,40.48,74.04
2023-05-18 1124,6.62,45.53,346.59,267.00,7.15,41.25,76.09
2023-05-18 1125,6.58,45.21,346.69,266.71,7.37,42.04,78.07
2023-05-18 1126,6.58,45.32,346.68,266.49,7.43,43.05,80.03
2023-05-18 1127,6.56,45.34,346.55,266.05,7.55,43.84,81.96
2023-05-18 1128,6.59,45.22,346.78,266.04,7.63,45.04,83.94
2023-05-18 1129,6.52,45.29,346.68,265.89,7.77,46.33,85.99
2023-05-18 1130,6.57,45.61,346.71,265.67,7.88,47.51,88.13
2023-05-18 1131,6.53,45.59,346.58,265.45,8.15,48.84,90.33
2023-05-18 1132,6.55,45.58,346.76,265.35,8.28,50.14,92.61
2023-05-18 1133,6.55,45.34,346.85,265.20,8.64,51.81,94.91
2023-05-18 1134,6.57,45.71,346.76,265.35,8.79,52.97,97.23
2023-05-18 1135,6.56,45.47,346.87,265.17,9.14,54.67,99.60
2023-05-18 1136,6.57,45.60,346.88,265.17,9.38,56.36,101.98
2023-05-18 1137,6.56,45.48,346.88,265.06,9.70,58.37,104.39
2023-05-18 1138,6.48,46.10,346.75,265.10,9.92,59.80,106.75
2023-05-18 1139,6.51,46.35,346.73,265.14,10.20,61.71,109.26
2023-05-18 1140,6.52,46.26,346.86,265.02,10.61,63.98,111.78
2023-05-18 1141,6.55,46.32,346.99,265.20,11.38,68.01,114.45
2023-05-18 1142,6.54,46.36,347.04,265.07,12.41,73.01,117.29
2023-05-18 1143,6.57,46.53,347.19,265.26,12.86,75.89,120.16
2023-05-18 1144,6.54,46.75,347.18,264.99,13.52,79.45,123.29
2023-05-18 1145,6.55,46.99,347.25,265.26,14.27,83.47,126.67
2023-05-18 1146,6.63,46.79,347.62,265.35,14.87,86.77,130.24
2023-05-18 1147,6.65,46.75,347.79,265.47,15.37,89.50,134.00
2023-05-18 1148,6.65,46.95,347.92,265.57,15.82,92.31,138.04
2023-05-18 1149,6.60,47.27,347.83,265.65,16.14,94.95,142.38
2023-05-18 1150,6.63,47.49,348.01,265.65,16.57,98.09,147.10
2023-05-18 1151,6.65,47.48,348.17,266.09,17.11,101.64,152.19
2023-05-18 1152,6.67,47.66,348.21,266.16,17.64,104.88,157.51
2023-05-18 1153,6.65,47.81,348.36,266.28,18.19,108.36,163.28
2023-05-18 1154,6.69,47.82,348.54,266.53,18.63,112.08,169.48
2023-05-18 1155,6.72,47.73,348.73,266.92,19.22,116.18,176.28
2023-05-18 1156,6.73,48.02,348.93,267.22,19.80,120.45,183.46
2023-05-18 1157,6.75,48.22,349.12,267.71,20.64,125.68,191.43
2023-05-18 1158,6.79,48.25,349.38,268.31,21.46,131.05,199.61
2023-05-18 1159,6.79,48.35,349.52,268.94,22.29,136.47,207.84
2023-05-18 1200,6.84,48.29,349.80,269.58,22.97,141.66,215.37
2023-05-18 1201,6.89,48.26,350.11,270.17,23.68,146.45,223.56
2023-05-18 1202,6.90,48.38,350.40,270.90,24.25,150.49,231.36
2023-05-18 1203,6.92,48.34,350.60,271.58,24.87,154.79,238.32
2023-05-18 1204,6.96,48.51,350.83,272.48,25.63,159.81,245.29
2023-05-18 1205,7.01,48.31,351.06,273.13,26.37,164.80,251.21
2023-05-18 1206,7.04,48.27,351.28,273.93,27.13,169.63,257.12
2023-05-18 1207,7.10,48.37,351.63,274.54,27.96,174.07,262.23
2023-05-18 1208,7.13,48.45,351.84,274.87,28.42,177.10,265.23
2023-05-18 1209,7.16,48.51,352.11,274.92,28.76,178.99,267.59
2023-05-18 1210,7.19,48.27,352.27,274.98,29.20,181.32,269.12
2023-05-18 1211,7.27,48.33,352.60,275.29,29.37,182.39,268.58
2023-05-18 1212,7.34,48.02,352.81,274.79,29.64,183.19,267.62
2023-05-18 1213,7.34,48.16,352.95,274.45,29.65,182.86,265.98
2023-05-18 1214,7.38,48.37,353.18,273.98,29.58,182.50,264.40
2023-05-18 1215,7.41,48.70,353.39,273.41,29.46,181.52,262.51
2023-05-18 1216,7.40,48.57,353.41,272.83,29.38,181.15,261.24
2023-05-18 1217,7.41,48.45,353.38,272.38,29.34,181.56,260.40
2023-05-18 1218,7.44,48.83,353.45,271.98,29.03,180.36,260.24
2023-05-18 1219,7.47,48.72,353.57,271.51,28.90,180.44,261.75
2023-05-18 1220,7.49,48.72,353.70,270.88,28.53,179.00,263.34
2023-05-18 1221,7.50,48.40,353.61,270.44,28.38,179.93,266.86
2023-05-18 1222,7.51,48.35,353.60,269.83,26.67,172.06,266.45
2023-05-18 1223,7.49,48.43,353.53,269.17,22.74,153.20,264.29
2023-05-18 1224,7.50,48.72,353.43,268.57,20.75,146.18,267.20
2023-05-18 1225,7.51,48.91,353.73,268.35,25.36,169.38,280.71
2023-05-18 1226,7.53,48.82,353.73,267.84,23.50,161.89,284.25
2023-05-18 1227,7.58,48.73,354.02,267.80,26.90,180.28,296.78
2023-05-18 1228,7.61,48.66,354.32,267.45,26.58,178.55,302.22
2023-05-18 1229,7.63,48.68,354.36,267.11,24.96,172.60,307.73
2023-05-18 1230,7.67,48.52,354.54,267.24,28.00,190.01,320.86
2023-05-18 1231,7.70,48.55,354.84,267.12,30.93,205.34,334.32
2023-05-18 1232,7.72,48.68,355.41,267.49,35.33,228.25,349.15
2023-05-18 1233,7.78,48.50,355.69,267.65,35.69,231.42,354.46
2023-05-18 1234,7.81,48.26,355.86,267.57,36.40,236.74,362.86
2023-05-18 1235,7.83,48.03,355.94,267.53,37.26,242.41,371.11
2023-05-18 1236,7.85,47.65,355.94,267.70,37.31,244.04,375.22
2023-05-18 1237,7.87,48.00,356.42,267.63,37.83,247.44,382.30
2023-05-18 1238,7.92,47.78,356.50,267.39,38.23,250.51,386.09
2023-05-18 1239,7.90,47.57,356.66,267.43,38.32,251.86,389.13
2023-05-18 1240,7.95,47.44,356.67,267.59,38.89,255.43,395.12
2023-05-18 1241,7.95,47.31,356.72,267.28,38.99,257.31,398.67
2023-05-18 1242,7.98,47.24,356.89,267.15,39.24,259.64,402.85
2023-05-18 1243,7.96,47.17,357.02,267.11,39.73,263.32,408.82
2023-05-18 1244,7.99,46.96,357.01,267.19,39.91,265.20,411.67
2023-05-18 1245,8.02,47.10,357.31,267.14,40.17,267.19,414.66
2023-05-18 1246,8.05,47.04,357.79,266.93,40.66,269.71,417.18
2023-05-18 1247,8.07,46.83,357.71,266.90,40.51,269.15,416.69
2023-05-18 1248,8.10,46.67,357.55,266.92,40.39,269.22,417.77
2023-05-18 1249,8.16,46.91,358.19,266.90,40.84,271.13,420.22
2023-05-18 1250,8.17,46.90,358.10,266.99,40.68,271.58,421.20
2023-05-18 1251,8.24,47.00,358.42,267.16,40.77,272.04,423.00
2023-05-18 1252,8.23,47.11,358.72,267.28,40.98,273.27,425.73
2023-05-18 1253,8.24,47.20,358.73,267.34,41.42,276.37,429.65
2023-05-18 1254,8.31,47.38,359.16,267.73,41.88,279.68,434.32
2023-05-18 1255,8.30,47.48,359.17,267.93,42.05,281.32,438.63
2023-05-18 1256,8.35,47.28,359.27,268.47,42.68,285.75,444.98
2023-05-18 1257,8.35,47.25,359.25,268.84,42.24,285.20,450.00
2023-05-18 1258,8.40,47.34,359.78,269.34,43.06,290.53,457.57
2023-05-18 1259,8.41,47.42,360.08,270.05,42.93,290.80,463.05
2023-05-18 1300,8.45,47.46,360.15,271.06,43.64,296.63,472.52
2023-05-18 1301,8.42,47.26,359.95,272.44,45.29,307.62,484.79
2023-05-18 1302,8.53,47.37,360.94,273.91,46.26,312.75,494.44
2023-05-18 1303,8.56,47.45,361.67,275.49,47.02,318.08,504.91
2023-05-18 1304,8.53,47.04,360.99,277.37,47.65,324.63,513.80
2023-05-18 1305,8.57,47.06,361.27,279.49,49.64,336.87,527.97
2023-05-18 1306,8.66,47.17,362.13,281.66,51.16,345.86,539.84
2023-05-18 1307,8.74,47.10,362.45,283.61,52.47,354.15,551.47
2023-05-18 1308,8.76,47.28,363.27,285.47,53.88,362.21,562.69
2023-05-18 1309,8.71,46.79,362.65,286.95,54.46,367.24,569.05
2023-05-18 1310,8.70,46.51,362.68,288.31,54.98,371.10,574.03
2023-05-18 1311,8.83,46.71,363.40,289.52,54.58,368.15,570.89
2023-05-18 1312,8.87,46.55,363.21,290.26,47.60,330.51,550.49
2023-05-18 1313,8.95,46.37,364.09,291.22,56.55,378.26,575.54
2023-05-18 1314,8.94,46.16,364.28,291.99,57.66,382.54,572.18
2023-05-18 1315,9.04,46.26,364.69,292.28,57.16,379.26,564.16
2023-05-18 1316,9.16,45.89,364.99,292.65,57.79,380.19,560.07
2023-05-18 1317,9.18,45.52,365.19,292.97,58.32,382.30,557.25
2023-05-18 1318,9.21,44.99,365.37,292.92,54.76,361.81,536.27
2023-05-18 1319,9.23,44.76,365.02,292.93,50.11,337.53,520.86
2023-05-18 1320,9.27,45.05,365.31,292.95,51.53,342.76,517.26
2023-05-18 1321,9.29,45.05,365.52,292.47,42.40,293.81,486.84
2023-05-18 1322,9.28,44.68,365.18,291.88,39.42,277.99,475.82
2023-05-18 1323,9.30,44.03,364.52,291.17,35.73,259.99,465.07
2023-05-18 1324,9.39,44.27,365.02,290.78,38.17,272.63,472.97
2023-05-18 1325,9.35,44.02,365.35,290.59,49.30,332.45,509.96
2023-05-18 1326,9.37,43.63,365.80,290.14,52.81,348.88,514.87
2023-05-18 1327,9.46,43.76,366.56,289.49,47.21,315.26,488.59
2023-05-18 1328,9.45,43.11,365.59,288.88,42.09,292.66,481.76
2023-05-18 1329,9.54,43.28,366.34,289.30,45.47,309.74,492.39
2023-05-18 1330,9.52,42.95,366.36,289.58,42.50,294.67,487.57
2023-05-18 1331,9.59,42.80,366.63,290.08,37.37,269.87,483.24
2023-05-18 1332,9.58,42.69,366.29,291.00,39.60,285.73,506.09
2023-05-18 1333,9.61,42.04,366.52,292.06,41.16,295.55,520.07
2023-05-18 1334,9.64,40.63,366.67,293.18,47.13,330.81,549.75
2023-05-18 1335,9.70,40.80,367.42,294.33,54.32,369.46,573.98
2023-05-18 1336,9.71,40.93,368.01,294.88,51.21,350.40,556.21
2023-05-18 1337,9.80,40.97,368.50,295.24,46.28,323.47,539.43
2023-05-18 1338,9.80,40.98,368.37,295.85,44.94,315.53,532.70
2023-05-18 1339,9.89,41.02,369.09,296.52,49.41,337.21,540.47
2023-05-18 1340,9.94,39.71,369.19,296.98,54.11,360.88,547.30
2023-05-18 1341,10.01,39.58,369.31,296.95,46.36,318.50,516.25
2023-05-18 1342,10.09,39.41,369.98,297.02,49.62,334.96,522.16
2023-05-18 1343,9.99,38.54,369.62,296.95,49.31,333.04,519.42
2023-05-18 1344,9.97,37.16,369.08,297.17,51.72,345.77,520.36
2023-05-18 1345,10.08,37.71,369.29,296.78,45.01,309.13,496.53
2023-05-18 1346,10.19,38.34,369.75,297.05,37.93,271.68,478.97
2023-05-18 1347,10.13,37.92,369.11,297.08,36.69,267.05,482.57
2023-05-18 1348,10.16,37.50,369.46,297.14,38.90,281.91,503.57
2023-05-18 1349,10.22,37.39,369.94,296.84,45.09,316.78,533.35
2023-05-18 1350,10.17,37.23,370.14,295.88,50.03,345.50,557.28
2023-05-18 1351,10.18,36.79,369.88,294.73,48.79,339.21,550.33
2023-05-18 1352,10.18,36.50,370.00,293.21,43.43,310.29,532.37
2023-05-18 1353,10.24,36.84,370.08,292.00,39.09,289.11,523.95
2023-05-18 1354,10.28,36.94,370.09,291.40,38.98,291.32,535.49
2023-05-18 1355,10.28,36.66,369.88,290.88,39.64,296.94,546.51
2023-05-18 1356,10.24,36.21,369.96,290.36,41.24,308.34,565.26
2023-05-18 1357,10.32,36.34,370.13,290.40,43.51,323.92,585.78
2023-05-18 1358,10.36,36.44,370.65,290.97,51.83,370.75,623.19
2023-05-18 1359,10.37,36.47,371.27,290.78,54.54,384.80,630.03
2023-05-18 1400,10.38,36.42,371.13,290.72,47.86,347.15,600.15
2023-05-18 1401,10.40,36.46,370.57,290.65,43.11,322.07,589.14
2023-05-18 1402,10.45,36.87,370.85,291.10,46.10,340.83,611.35
2023-05-18 1403,10.50,36.98,371.81,291.90,47.30,348.04,623.48
2023-05-18 1404,10.49,37.08,371.73,292.42,48.51,358.75,646.87
2023-05-18 1405,10.58,37.32,372.82,294.23,59.92,425.21,710.18
2023-05-18 1406,10.53,37.37,372.72,295.73,59.15,423.51,712.13
2023-05-18 1407,10.66,37.84,373.29,296.50,55.30,401.82,702.22
2023-05-18 1408,10.73,37.97,374.25,298.20,63.61,452.31,754.04
2023-05-18 1409,10.77,38.02,376.04,299.48,69.55,482.46,776.29
2023-05-18 1410,10.89,38.27,376.88,300.69,72.31,499.03,797.76
2023-05-18 1411,10.99,38.36,377.56,301.87,77.03,525.97,822.23
2023-05-18 1412,11.11,38.62,378.64,302.48,78.59,535.37,831.97
2023-05-18 1413,11.01,38.69,377.92,303.14,78.31,533.46,824.26
2023-05-18 1414,11.06,38.83,377.31,303.30,71.30,493.42,780.14
2023-05-18 1415,11.04,38.89,376.50,304.08,66.15,465.83,753.77
2023-05-18 1416,11.11,39.21,377.37,304.79,62.66,441.99,725.95
2023-05-18 1417,10.97,39.29,376.15,304.78,54.29,396.06,687.39
2023-05-18 1418,11.02,39.44,375.19,304.43,56.44,412.30,707.49
2023-05-18 1419,11.07,39.80,376.16,303.64,59.60,426.14,713.91
2023-05-18 1420,11.18,39.98,376.84,302.89,60.52,430.17,717.71
2023-05-18 1421,11.15,40.38,376.41,302.06,54.40,395.69,690.48
2023-05-18 1422,11.13,40.62,376.06,302.61,55.05,403.22,704.10
2023-05-18 1423,11.17,40.64,376.16,303.02,54.76,401.04,702.32
2023-05-18 1424,11.08,40.89,376.87,303.76,55.21,403.62,708.54
2023-05-18 1425,11.16,41.05,376.33,305.10,59.27,426.82,729.43
2023-05-18 1426,11.28,41.40,377.92,306.20,59.53,425.70,722.17
2023-05-18 1427,11.32,41.63,378.15,307.01,57.41,411.24,704.35
2023-05-18 1428,11.26,41.65,378.26,308.14,61.76,432.39,709.89
2023-05-18 1429,11.35,41.82,378.02,308.77,57.60,406.58,676.04
2023-05-18 1430,11.31,41.92,377.37,309.17,53.29,381.45,643.74
2023-05-18 1431,11.31,42.16,377.30,309.81,50.83,364.08,618.67
2023-05-18 1432,11.31,42.29,376.98,310.27,49.14,353.32,599.08
2023-05-18 1433,11.38,42.47,377.32,310.69,45.91,331.90,571.57
2023-05-18 1434,11.46,42.80,377.67,311.04,44.38,320.83,559.59
2023-05-18 1435,11.43,42.94,377.27,310.95,43.06,312.76,549.65
2023-05-18 1436,11.45,43.10,376.58,310.19,40.97,302.98,547.30
2023-05-18 1437,11.59,43.45,377.77,309.21,43.35,318.27,572.78
2023-05-18 1438,11.45,43.30,377.69,308.05,47.26,344.13,610.59
2023-05-18 1439,11.57,43.56,378.26,308.01,51.08,369.65,646.19
2023-05-18 1440,11.66,43.78,379.42,308.22,55.04,395.41,685.14
2023-05-18 1441,11.71,43.82,380.24,308.80,62.79,442.27,737.06
2023-05-18 1442,11.70,43.86,381.24,309.95,68.14,473.31,764.29
2023-05-18 1443,11.75,43.88,381.43,311.10,63.64,447.22,734.01
2023-05-18 1444,11.71,44.09,380.52,312.35,59.55,424.32,708.89
2023-05-18 1445,11.71,44.09,380.20,313.86,58.74,417.29,694.09
2023-05-18 1446,11.69,44.08,379.87,314.13,51.06,369.63,641.26
2023-05-18 1447,11.83,44.39,380.24,313.41,48.32,355.49,632.39
2023-05-18 1448,11.88,44.49,380.70,312.32,49.74,363.38,642.97
2023-05-18 1449,11.98,44.60,381.27,310.38,49.22,364.71,655.04
2023-05-18 1450,11.72,44.39,380.66,308.54,58.06,418.59,716.15
2023-05-18 1451,11.71,44.69,380.05,306.98,51.04,383.07,696.45
2023-05-18 1452,11.74,44.87,379.90,306.39,63.03,460.13,791.52
2023-05-18 1453,11.84,45.18,381.62,306.15,67.31,486.27,832.06
2023-05-18 1454,12.00,45.43,382.72,306.66,71.98,516.99,874.35
2023-05-18 1455,12.15,45.51,383.86,307.62,69.78,507.04,873.92
2023-05-18 1456,12.35,45.59,385.09,308.63,74.69,535.35,913.66
2023-05-18 1457,12.37,45.42,385.97,309.42,81.30,572.82,950.48
2023-05-18 1458,12.40,45.43,386.37,309.58,77.71,551.97,923.09
2023-05-18 1459,12.39,45.42,385.28,309.68,71.03,514.67,884.76
2023-05-18 1500,12.46,45.55,384.84,310.28,67.83,499.66,878.12
2023-05-18 1501,12.52,45.57,386.60,311.04,73.36,530.94,915.46
2023-05-18 1502,12.52,45.78,386.68,311.04,73.59,533.09,919.20
2023-05-18 1503,12.62,46.06,387.72,311.38,73.02,530.43,920.47
2023-05-18 1504,12.71,45.89,388.48,312.04,75.17,542.28,931.96
2023-05-18 1505,12.87,45.92,389.01,312.72,77.52,553.69,938.81
2023-05-18 1506,12.80,45.80,387.94,312.81,73.99,531.07,904.46
2023-05-18 1507,12.77,45.90,387.29,312.79,70.98,514.94,891.84
2023-05-18 1508,12.74,46.03,387.64,313.10,71.66,517.84,888.54
2023-05-18 1509,12.63,46.18,386.04,314.09,64.11,475.96,842.94
2023-05-18 1510,12.75,46.44,385.75,315.32,63.36,475.24,846.50
2023-05-18 1511,12.86,46.74,387.38,316.20,68.23,499.87,869.90
2023-05-18 1512,12.92,46.84,388.33,317.00,71.02,513.00,873.72
2023-05-18 1513,13.02,46.87,389.36,316.97,66.24,480.12,828.02
2023-05-18 1514,13.05,46.85,388.39,317.10,60.74,445.44,784.55
2023-05-18 1515,12.94,46.62,387.57,317.34,58.57,431.83,763.49
2023-05-18 1516,12.96,46.65,387.04,318.15,56.88,422.61,749.13
2023-05-18 1517,13.08,46.97,388.12,319.47,55.38,411.41,732.27
2023-05-18 1518,13.09,47.01,387.71,320.37,54.81,406.32,724.08
2023-05-18 1519,13.18,47.10,388.88,320.85,55.57,406.75,722.95
2023-05-18 1520,13.13,47.04,388.88,321.56,55.71,409.34,724.67
2023-05-18 1521,13.17,47.25,388.21,322.10,55.70,409.67,728.06
2023-05-18 1522,13.51,47.62,390.26,323.08,58.17,423.24,743.86
2023-05-18 1523,13.34,47.29,390.08,322.79,57.56,419.69,744.20
2023-05-18 1524,13.16,47.07,388.68,322.43,57.40,423.13,753.38
2023-05-18 1525,13.29,47.49,388.43,322.78,57.47,427.01,766.83
2023-05-18 1526,13.27,47.56,388.78,323.32,60.51,446.28,793.93
2023-05-18 1527,13.37,47.54,389.52,323.17,64.92,470.87,821.94
2023-05-18 1528,13.42,47.50,390.19,322.95,63.92,466.09,817.57
2023-05-18 1529,13.58,47.70,391.34,322.88,62.84,460.80,817.04
2023-05-18 1530,13.76,47.75,392.77,323.05,64.74,472.87,840.57
2023-05-18 1531,13.72,47.60,393.05,322.78,68.03,493.52,871.24
2023-05-18 1532,13.59,47.23,392.49,322.68,70.13,509.34,893.06
2023-05-18 1533,13.67,47.42,392.10,322.97,70.63,516.64,908.30
2023-05-18 1534,13.83,47.56,392.70,323.27,73.23,532.48,930.85
2023-05-18 1535,13.98,47.58,393.95,323.61,75.07,541.94,944.37
2023-05-18 1536,13.94,47.38,394.59,323.69,74.95,543.03,947.47
2023-05-18 1537,14.16,47.57,396.00,324.24,74.30,538.79,940.76
2023-05-18 1538,14.06,47.45,395.31,324.63,72.19,525.42,923.54
2023-05-18 1539,14.05,47.44,394.71,325.12,72.51,528.49,929.00
2023-05-18 1540,14.24,47.71,395.35,325.56,72.83,530.41,930.70
2023-05-18 1541,14.15,47.66,395.26,325.51,71.92,526.68,927.79
2023-05-18 1542,14.16,47.70,395.03,325.54,72.85,531.87,932.85
2023-05-18 1543,14.14,47.75,395.62,325.87,73.09,532.69,931.45
2023-05-18 1544,14.08,47.66,394.62,325.76,72.49,529.18,922.56
2023-05-18 1545,14.09,47.77,393.98,326.25,70.04,514.83,898.34
2023-05-18 1546,14.16,47.92,393.36,326.96,67.16,496.36,870.43
2023-05-18 1547,14.30,48.12,394.66,327.18,66.44,485.02,851.92
2023-05-18 1548,14.45,48.26,395.49,327.23,63.70,466.98,823.38
2023-05-18 1549,14.48,48.06,395.49,327.43,61.58,450.79,799.95
2023-05-18 1550,14.61,48.07,396.24,327.95,61.15,445.31,789.94
2023-05-18 1551,14.49,47.86,395.84,328.31,60.98,442.71,783.90
2023-05-18 1552,14.44,47.75,395.30,328.55,59.45,435.14,771.34
2023-05-18 1553,14.33,47.81,394.18,328.44,56.46,418.70,753.88
2023-05-18 1554,14.36,48.03,394.71,329.28,58.40,432.88,775.71
2023-05-18 1555,14.31,48.00,394.23,329.80,60.27,444.08,790.80
2023-05-18 1556,14.43,48.01,394.61,330.38,61.62,454.40,808.25
2023-05-18 1557,14.39,48.03,395.56,330.50,63.18,463.73,818.63
2023-05-18 1558,14.47,48.12,395.82,330.91,62.54,460.09,816.59
2023-05-18 1559,14.43,47.94,395.47,330.99,62.26,458.23,816.85
2023-05-18 1600,14.46,48.08,396.31,330.89,62.96,462.87,825.34
2023-05-18 1601,14.46,47.98,395.47,330.68,63.23,464.52,827.11
2023-05-18 1602,14.46,48.09,395.33,331.07,64.44,474.24,843.23
2023-05-18 1603,14.63,48.30,396.90,331.31,64.81,475.09,842.90
2023-05-18 1604,14.60,48.09,396.92,331.15,65.11,477.14,847.19
2023-05-18 1605,14.60,47.99,396.61,330.80,64.34,472.37,836.89
2023-05-18 1606,14.65,48.08,396.99,330.28,63.60,466.21,829.69
2023-05-18 1607,14.73,48.11,397.53,329.90,61.68,453.82,815.83
2023-05-18 1608,14.80,48.14,398.63,330.08,64.50,472.77,844.12
2023-05-18 1609,14.65,47.82,396.31,329.05,66.04,483.92,853.20
2023-05-18 1610,14.70,47.95,396.65,328.61,64.07,472.58,846.74
2023-05-18 1611,14.63,47.91,397.44,328.07,64.77,478.43,858.87
2023-05-18 1612,14.59,47.79,396.03,328.06,66.24,494.82,892.82
2023-05-18 1613,14.76,48.05,397.63,328.29,72.17,532.00,953.44
2023-05-18 1614,14.86,48.13,399.23,328.59,79.86,581.11,1025.26
2023-05-18 1615,15.02,48.02,399.51,328.77,79.50,578.22,1016.39
2023-05-18 1616,15.20,47.99,401.05,328.84,75.38,553.86,993.65
2023-05-18 1617,15.11,47.75,401.26,329.12,78.24,571.28,1014.29
2023-05-18 1618,14.97,47.71,399.91,329.28,78.47,576.48,1026.10
2023-05-18 1619,15.11,47.69,400.70,329.66,83.97,611.66,1074.68
2023-05-18 1620,15.19,47.73,402.56,330.22,85.52,618.94,1077.67
2023-05-18 1621,15.21,47.57,402.56,330.73,83.79,608.80,1063.49
2023-05-18 1622,15.46,47.79,403.86,331.47,79.02,575.69,1012.91
2023-05-18 1623,15.22,47.39,402.20,331.40,76.28,557.27,985.38
2023-05-18 1624,15.21,47.39,400.46,331.47,70.87,525.50,936.77
2023-05-18 1625,15.36,47.64,401.09,332.20,69.55,513.65,917.55
2023-05-18 1626,15.52,47.76,402.39,332.13,69.64,509.89,907.25
2023-05-18 1627,15.23,47.51,400.23,331.23,66.69,493.55,888.55
2023-05-18 1628,15.26,47.70,400.26,331.28,68.18,507.53,918.61
2023-05-18 1629,15.32,47.90,401.37,331.86,73.48,541.96,970.19
2023-05-18 1630,15.43,47.94,402.54,331.99,79.12,576.28,1021.89
2023-05-18 1631,15.72,47.96,404.23,332.73,79.29,577.26,1022.15
2023-05-18 1632,15.77,47.74,405.03,333.10,77.06,562.95,1003.38
2023-05-18 1633,15.97,47.61,406.55,334.11,77.29,562.92,1000.01
2023-05-18 1634,15.99,47.46,406.76,334.38,75.81,548.59,971.04
2023-05-18 1635,15.91,47.33,405.40,334.78,68.73,502.15,897.58
2023-05-18 1636,15.94,47.50,405.56,335.58,63.83,469.19,847.66
2023-05-18 1637,15.64,47.32,402.03,335.84,60.94,451.10,811.18
2023-05-18 1638,15.58,47.67,400.52,336.02,56.68,421.60,767.07
2023-05-18 1639,15.56,48.05,400.47,336.54,54.47,405.80,740.44
2023-05-18 1640,15.79,48.43,401.50,337.27,53.64,396.66,723.50
2023-05-18 1641,15.68,48.37,401.64,337.16,52.36,384.60,703.93
2023-05-18 1642,15.65,48.36,400.91,337.44,51.27,378.15,691.70
2023-05-18 1643,15.68,48.51,401.03,337.24,50.92,375.25,688.67
2023-05-18 1644,15.66,48.46,400.82,337.36,52.96,388.12,706.80
2023-05-18 1645,15.74,48.61,401.14,337.14,53.50,391.39,715.31
2023-05-18 1646,15.69,48.56,401.14,336.77,55.90,409.70,745.74
2023-05-18 1647,15.74,48.54,401.42,336.94,57.08,419.82,760.71
2023-05-18 1648,15.78,48.57,402.19,336.82,56.37,415.42,756.49
2023-05-18 1649,15.82,48.68,402.42,336.52,57.28,420.75,766.78
2023-05-18 1650,15.82,48.69,402.63,336.34,58.05,425.44,772.06
2023-05-18 1651,15.90,48.81,402.23,336.42,57.07,419.94,766.58
2023-05-18 1652,15.98,48.86,403.16,336.54,59.28,433.06,784.69
2023-05-18 1653,15.93,48.65,403.08,336.58,59.08,432.66,785.09
2023-05-18 1654,16.19,48.80,404.52,337.15,59.63,436.40,793.61
2023-05-18 1655,16.10,48.71,404.51,337.32,60.09,439.99,797.93
2023-05-18 1656,16.09,48.59,403.79,337.35,58.99,432.44,787.63
2023-05-18 1657,16.16,48.65,404.12,337.37,58.49,429.92,784.73
2023-05-18 1658,16.17,48.48,403.49,337.29,57.99,428.53,785.51
2023-05-18 1659,16.15,48.59,403.99,337.05,58.91,435.44,800.33
2023-05-18 1700,16.17,48.64,403.53,336.67,61.97,459.37,843.35
2023-05-18 1701,16.37,48.87,405.84,336.71,64.80,476.92,871.35
2023-05-18 1702,16.47,48.84,406.78,336.39,68.09,501.37,914.93
2023-05-18 1703,16.58,48.83,408.59,336.34,71.96,524.71,951.10
2023-05-18 1704,16.70,48.56,408.67,336.63,75.73,550.39,989.17
2023-05-18 1705,16.63,48.16,409.08,336.81,74.57,543.58,971.12
2023-05-18 1706,16.62,48.15,408.34,337.13,66.57,491.72,895.53
2023-05-18 1707,16.76,48.22,408.12,337.98,62.83,467.60,854.89
2023-05-18 1708,16.88,48.39,409.28,339.17,61.39,456.07,840.61
2023-05-18 1709,16.90,48.33,409.40,340.65,63.00,463.76,846.43
2023-05-18 1710,16.68,48.06,407.36,342.34,64.11,472.93,859.75
2023-05-18 1711,16.81,48.34,408.17,345.03,62.02,455.84,814.21
2023-05-18 1712,16.90,48.33,408.47,346.52,55.90,417.39,771.46
2023-05-18 1713,17.05,48.47,410.34,346.56,62.41,458.07,837.23
2023-05-18 1714,17.12,48.34,411.64,345.74,67.99,493.82,890.19
2023-05-18 1715,17.18,48.28,411.42,345.16,65.32,479.04,874.15
2023-05-18 1716,17.31,48.28,412.65,345.35,68.32,497.79,899.01
2023-05-18 1717,17.17,48.11,411.22,345.93,63.99,469.53,844.58
2023-05-18 1718,17.16,47.99,409.49,347.86,54.36,407.74,747.90
2023-05-18 1719,17.08,48.21,408.90,350.30,51.37,385.03,707.91
2023-05-18 1720,17.12,48.18,408.46,351.78,53.30,399.64,730.57
2023-05-18 1721,17.27,48.55,410.03,351.33,55.15,411.72,759.15
2023-05-18 1722,17.16,48.37,409.89,348.94,60.20,452.45,834.11
2023-05-18 1723,17.18,48.47,409.86,346.22,67.47,506.62,943.42
2023-05-18 1724,17.39,48.92,412.23,345.04,77.75,575.15,1033.44
2023-05-18 1725,17.41,48.73,412.85,344.11,76.82,570.41,1042.49
2023-05-18 1726,17.39,48.59,412.59,344.27,76.79,569.94,1039.57
2023-05-18 1727,17.46,48.68,414.00,345.27,80.19,586.23,1048.00
2023-05-18 1728,17.51,48.61,413.91,345.16,72.91,538.81,974.00
2023-05-18 1729,17.48,48.47,412.67,344.51,69.48,517.67,949.84
2023-05-18 1730,17.51,48.45,412.91,344.17,69.62,517.14,950.05
2023-05-18 1731,17.30,48.25,412.15,343.44,73.09,543.76,984.69
2023-05-18 1732,17.43,48.50,411.79,343.61,66.65,505.70,945.05
2023-05-18 1733,17.47,48.51,413.23,343.33,76.70,570.05,1045.68
2023-05-18 1734,17.44,48.49,414.04,342.88,79.43,590.78,1082.89
2023-05-18 1735,17.54,48.57,415.06,342.65,80.96,600.01,1096.23
2023-05-18 1736,17.63,48.50,415.52,342.97,80.90,596.24,1080.37
2023-05-18 1737,17.61,48.45,414.68,342.66,72.47,540.97,988.09
2023-05-18 1738,17.44,48.33,412.15,342.45,65.63,497.75,924.01
2023-05-18 1739,17.53,48.47,413.05,343.11,66.17,498.11,925.65
2023-05-18 1740,17.77,48.67,413.38,344.00,68.30,510.50,942.77
2023-05-18 1741,17.73,48.42,413.87,344.56,69.02,514.41,949.67
2023-05-18 1742,17.81,48.43,414.79,344.99,69.52,516.70,952.77
2023-05-18 1743,17.91,48.36,415.67,345.35,67.02,501.08,925.35
2023-05-18 1744,17.70,48.03,414.21,344.72,66.18,498.54,932.87
2023-05-18 1745,17.68,48.14,413.72,343.92,71.88,539.01,999.84
2023-05-18 1746,17.55,48.07,413.48,343.19,74.04,558.12,1035.13
2023-05-18 1747,17.61,48.18,414.84,343.30,78.50,587.10,1079.32
2023-05-18 1748,17.57,48.15,414.59,343.87,78.25,591.15,1097.22
2023-05-18 1749,17.65,48.20,414.86,344.42,73.57,561.16,1037.97
2023-05-18 1750,17.74,48.23,415.62,345.69,75.74,573.79,1072.86
2023-05-18 1751,17.88,48.17,416.29,346.73,78.21,585.70,1078.09
2023-05-18 1752,17.52,47.71,414.30,347.50,80.20,600.67,1105.23
2023-05-18 1753,17.44,47.75,413.67,350.16,74.45,565.84,1013.97
2023-05-18 1754,17.38,48.00,412.78,352.69,67.50,518.36,945.93
2023-05-18 1755,17.39,48.17,412.71,355.56,60.68,468.98,863.78
2023-05-18 1756,17.76,48.58,413.94,358.20,58.62,451.37,834.42
2023-05-18 1757,17.71,48.35,413.89,359.65,57.23,436.92,805.47
2023-05-18 1758,17.88,48.45,414.53,360.78,62.68,465.17,858.48
2023-05-18 1759,18.03,48.43,416.20,360.92,59.55,443.83,806.78
2023-05-18 1800,18.11,48.21,416.46,361.17,57.51,429.64,787.19
2023-05-18 1801,18.14,47.97,415.88,361.08,56.94,426.94,788.24
2023-05-18 1802,18.19,47.96,416.50,360.55,55.63,418.11,769.41
2023-05-18 1803,18.05,47.89,415.80,360.61,54.60,410.03,748.13
2023-05-18 1804,17.83,47.65,413.56,360.82,47.15,359.83,660.79
2023-05-18 1805,17.83,47.79,412.42,361.72,43.54,334.61,614.31
2023-05-18 1806,17.74,47.92,411.45,362.63,42.45,326.55,602.54
2023-05-18 1807,17.72,48.18,411.94,362.62,40.87,312.15,573.79
2023-05-18 1808,17.62,48.16,411.33,362.55,41.26,313.37,582.85
2023-05-18 1809,17.46,48.05,410.05,362.26,41.64,317.41,584.71
2023-05-18 1810,17.52,48.33,409.62,362.41,40.12,310.77,577.39
2023-05-18 1811,17.45,48.64,410.61,362.40,41.41,314.93,583.58
2023-05-18 1812,17.52,48.87,410.75,362.08,42.96,326.04,606.23
2023-05-18 1813,17.41,48.73,410.18,360.89,46.88,356.25,662.01
2023-05-18 1814,17.45,48.96,410.30,359.02,49.86,378.68,703.46
2023-05-18 1815,17.42,48.83,410.14,358.43,49.32,375.19,692.69
2023-05-18 1816,17.42,48.90,409.84,359.15,49.38,373.89,692.11
2023-05-18 1817,17.40,48.91,410.33,359.18,54.40,406.95,742.47
2023-05-18 1818,17.38,48.89,410.83,358.82,50.84,382.81,699.25
2023-05-18 1819,17.37,48.84,410.52,359.62,50.61,381.33,700.87
2023-05-18 1820,17.30,48.83,409.82,359.74,50.63,381.14,702.77
2023-05-18 1821,17.48,49.22,410.68,359.39,50.95,383.08,707.10
2023-05-18 1822,17.40,48.78,410.31,358.25,54.61,407.60,749.93
2023-05-18 1823,17.48,49.05,412.37,356.87,58.07,428.37,786.33
2023-05-18 1824,17.50,48.92,412.69,355.87,55.81,413.70,755.34
2023-05-18 1825,17.39,48.66,410.61,356.19,53.82,401.88,736.82
2023-05-18 1826,17.48,48.87,411.58,357.08,59.23,436.57,805.98
2023-05-18 1827,17.57,48.87,413.53,356.60,68.69,499.45,902.13
2023-05-18 1828,17.86,48.89,415.12,356.36,66.98,491.66,896.62
2023-05-18 1829,17.56,48.52,414.19,356.41,63.75,473.62,861.52
2023-05-18 1830,17.55,48.37,412.69,357.89,57.11,427.86,780.17
2023-05-18 1831,17.71,48.68,412.91,360.12,51.63,386.54,705.72
2023-05-18 1832,17.78,48.73,412.86,362.37,47.05,350.73,642.88
2023-05-18 1833,17.80,48.59,412.40,363.31,46.74,345.36,634.77
2023-05-18 1834,17.76,48.48,411.36,362.54,47.63,352.10,646.67
2023-05-18 1835,17.51,48.12,410.58,360.67,48.85,363.83,666.73
2023-05-18 1836,17.46,48.19,410.63,358.93,51.31,383.33,704.92
2023-05-18 1837,17.64,48.67,412.55,357.29,54.37,402.47,739.96
2023-05-18 1838,17.58,48.54,412.65,355.01,58.98,434.17,791.72
2023-05-18 1839,17.63,48.51,412.10,353.51,56.95,425.46,778.55
2023-05-18 1840,17.79,48.76,413.45,352.34,59.16,439.14,810.93
2023-05-18 1841,17.78,48.65,414.41,350.50,64.75,475.77,879.36
2023-05-18 1842,17.64,48.33,413.29,347.80,70.28,516.15,947.34
2023-05-18 1843,17.63,48.36,414.09,346.07,78.63,571.40,1041.22
2023-05-18 1844,17.97,48.67,417.30,344.41,82.18,594.14,1084.99
2023-05-18 1845,18.06,48.34,417.61,342.19,82.31,595.50,1077.98
2023-05-18 1846,18.03,48.12,417.35,341.31,72.44,533.07,978.82
2023-05-18 1847,17.86,47.78,415.63,341.00,76.51,564.44,1042.47
2023-05-18 1848,18.27,48.32,418.01,341.77,73.61,541.83,988.57
2023-05-18 1849,17.91,47.57,414.74,341.99,67.15,504.22,916.62
2023-05-18 1850,17.85,47.73,414.71,344.00,59.44,449.97,831.97
2023-05-18 1851,17.93,47.94,415.43,345.31,60.55,453.89,841.51
2023-05-18 1852,17.98,48.10,415.82,345.53,62.45,463.51,849.95
2023-05-18 1853,18.14,48.15,415.18,345.76,58.36,436.54,805.34
2023-05-18 1854,17.85,47.78,412.70,346.51,57.46,431.06,799.26
2023-05-18 1855,17.94,48.12,414.28,347.42,57.76,430.74,792.74
2023-05-18 1856,17.80,48.15,414.30,348.10,57.57,430.75,798.04
2023-05-18 1857,17.88,48.26,414.17,348.62,58.43,437.58,808.41
2023-05-18 1858,17.98,48.38,414.81,348.78,61.11,455.46,844.49
2023-05-18 1859,18.25,48.56,417.59,348.27,67.55,493.28,912.94
2023-05-18 1900,18.11,48.10,417.14,346.27,70.71,514.98,937.14
2023-05-18 1901,18.19,48.06,416.18,344.46,65.12,479.12,878.76
2023-05-18 1902,18.02,47.82,416.04,343.17,60.98,450.62,829.54
2023-05-18 1903,18.26,48.14,415.61,343.41,57.91,429.42,791.80
2023-05-18 1904,18.00,47.65,414.18,342.93,55.01,409.78,758.55
2023-05-18 1905,18.06,47.95,414.15,343.66,54.33,404.95,751.40
2023-05-18 1906,18.15,48.12,415.74,344.29,56.02,413.71,768.26
2023-05-18 1907,18.00,47.96,415.40,344.12,60.20,440.72,815.36
2023-05-18 1908,18.08,48.09,415.65,343.92,63.56,465.09,857.53
2023-05-18 1909,18.11,48.05,416.87,343.35,67.29,490.50,902.30
2023-05-18 1910,18.16,48.10,417.85,342.56,69.85,508.10,931.36
2023-05-18 1911,17.69,47.19,412.79,340.81,68.71,513.95,945.59
2023-05-18 1912,17.77,47.59,414.05,340.57,73.29,542.14,999.79
2023-05-18 1913,17.81,47.91,415.95,340.48,77.38,570.23,1044.90
2023-05-18 1914,18.02,48.00,417.81,339.79,77.16,566.28,1035.54
2023-05-18 1915,18.13,47.98,418.37,339.33,76.80,565.09,1040.16
2023-05-18 1916,18.26,47.99,419.00,338.62,82.64,600.75,1106.60
2023-05-18 1917,17.94,47.33,418.06,337.53,83.07,604.01,1100.31
2023-05-18 1918,18.09,47.62,417.07,337.75,77.15,566.41,1033.96
2023-05-18 1919,18.14,47.64,416.17,336.71,72.89,539.06,988.98
2023-05-18 1920,18.05,47.58,416.36,336.15,70.85,522.58,953.82
2023-05-18 1921,17.98,47.55,415.27,335.74,65.60,489.49,895.05
2023-05-18 1922,17.97,47.71,414.45,335.73,62.38,466.35,854.61
2023-05-18 1923,17.98,47.84,414.27,336.27,59.31,444.45,816.03
2023-05-18 1924,18.08,47.88,414.55,336.56,59.85,447.03,823.08
2023-05-18 1925,18.08,47.87,415.37,337.08,61.77,455.43,837.48
2023-05-18 1926,18.12,47.90,415.07,337.24,61.40,454.56,832.97
2023-05-18 1927,18.06,47.92,415.60,336.71,59.63,439.19,806.32
2023-05-18 1928,17.76,47.63,412.79,336.72,57.40,430.38,792.55
2023-05-18 1929,17.87,47.97,413.33,337.51,56.26,420.01,775.34
2023-05-18 1930,18.00,48.31,414.56,337.95,56.20,416.19,768.29
2023-05-18 1931,17.90,48.20,413.98,337.67,55.64,412.71,762.09
2023-05-18 1932,17.89,48.19,413.27,338.25,55.33,411.82,760.97
2023-05-18 1933,18.01,48.36,414.73,338.86,56.17,414.22,765.39
2023-05-18 1934,17.97,48.28,414.37,338.95,56.84,418.33,771.94
2023-05-18 1935,17.86,48.15,413.71,338.74,57.45,421.67,777.40
2023-05-18 1936,17.88,48.36,414.41,339.05,57.85,423.56,779.66
2023-05-18 1937,17.90,48.41,414.14,339.29,57.86,424.38,780.71
2023-05-18 1938,17.80,48.32,413.46,339.24,56.61,418.16,769.48
2023-05-18 1939,17.77,48.29,412.57,339.46,56.05,413.96,763.04
2023-05-18 1940,17.89,48.51,413.26,339.91,56.55,415.07,765.19
2023-05-18 1941,18.04,48.64,414.38,340.49,57.14,417.19,769.83
2023-05-18 1942,17.96,48.46,413.73,340.57,58.91,429.90,793.80
2023-05-18 1943,18.03,48.53,414.81,340.75,61.10,442.14,813.48
2023-05-18 1944,17.93,48.24,413.72,340.58,62.00,452.29,830.66
2023-05-18 1945,18.14,48.49,415.77,340.88,62.13,449.58,824.96
2023-05-18 1946,17.94,48.20,414.66,340.56,60.42,438.71,806.96
2023-05-18 1947,18.18,48.39,415.26,341.03,59.24,430.01,791.05
2023-05-18 1948,18.23,48.32,416.20,341.10,57.66,417.57,768.36
2023-05-18 1949,18.16,48.19,415.46,340.87,56.36,409.33,753.16
2023-05-18 1950,18.08,48.14,414.53,340.81,54.65,400.57,737.03
2023-05-18 1951,17.92,47.90,413.25,340.49,52.68,391.09,720.98
2023-05-18 1952,18.14,48.39,414.22,341.27,51.59,379.83,700.85
2023-05-18 1953,18.44,48.65,416.00,341.50,50.78,369.46,681.16
2023-05-18 1954,18.11,48.09,414.97,341.08,49.58,360.04,663.50
2023-05-18 1955,18.11,48.17,413.92,341.06,48.45,353.55,651.66
2023-05-18 1956,18.21,48.38,414.00,341.28,48.19,350.70,646.88
2023-05-18 1957,18.14,48.33,414.42,341.46,49.12,354.18,653.33
2023-05-18 1958,18.13,48.36,414.09,341.50,50.27,362.59,669.57
2023-05-18 1959,18.25,48.56,414.93,341.80,52.14,374.32,691.40
2023-05-18 2000,18.33,48.65,415.85,342.08,52.85,378.25,698.15
2023-05-18 2001,18.30,48.48,415.87,341.88,54.28,388.79,719.96
2023-05-18 2002,18.25,48.22,415.32,341.87,56.10,403.66,746.45
2023-05-18 2003,18.17,48.19,415.42,342.11,58.90,424.38,788.70
2023-05-18 2004,18.17,48.17,415.24,342.40,62.93,455.48,844.68
2023-05-18 2005,18.20,48.34,415.68,342.49,65.49,473.89,878.31
2023-05-18 2006,17.98,47.98,414.40,342.23,64.99,475.96,882.57
2023-05-18 2007,18.42,48.57,417.53,342.64,66.61,484.23,895.88
2023-05-18 2008,18.39,48.38,418.08,341.99,69.43,502.45,931.08
2023-05-18 2009,18.56,48.34,418.66,341.63,77.02,548.22,1015.71
2023-05-18 2010,18.58,48.25,421.29,341.09,86.94,612.45,1131.12
2023-05-18 2011,18.86,47.95,421.73,340.55,86.54,613.32,1133.09
2023-05-18 2012,18.81,47.65,422.57,340.04,96.88,681.72,1278.58
2023-05-18 2013,18.91,47.58,424.67,339.56,109.06,761.65,1400.83
2023-05-18 2014,18.77,47.23,424.49,338.51,113.23,795.97,1472.21
2023-05-18 2015,18.66,47.14,424.19,337.43,113.57,806.09,1475.59
2023-05-18 2016,19.01,47.19,424.57,336.73,104.69,746.28,1351.17
2023-05-18 2017,18.92,46.94,424.42,335.62,90.78,655.23,1203.06
2023-05-18 2018,19.28,47.03,426.16,335.07,97.17,688.30,1280.78
2023-05-18 2019,19.14,46.61,427.03,334.50,104.95,742.07,1374.24
2023-05-18 2020,19.12,46.60,426.12,333.63,100.94,714.20,1297.95
2023-05-18 2021,18.75,46.51,421.63,331.37,81.05,595.75,1087.11
2023-05-18 2022,18.90,47.03,421.35,331.03,65.31,491.92,906.77
2023-05-18 2023,18.65,47.05,419.90,330.18,59.72,448.68,825.48
2023-05-18 2024,18.45,47.16,416.80,329.77,54.66,416.43,770.76
2023-05-18 2025,18.35,47.48,415.63,329.96,53.14,408.83,759.27
2023-05-18 2026,18.34,47.76,415.49,330.85,59.71,451.65,847.71
2023-05-18 2027,18.37,48.03,417.50,332.27,76.99,562.61,1040.09
2023-05-18 2028,18.37,48.00,417.80,332.22,84.82,621.72,1146.60
2023-05-18 2029,18.57,48.16,420.12,332.30,92.60,667.87,1226.51
2023-05-18 2030,18.48,47.96,420.33,330.62,91.97,661.60,1209.44
2023-05-18 2031,18.76,48.20,420.87,329.05,82.34,601.18,1113.87
2023-05-18 2032,18.74,47.95,421.98,326.92,82.90,598.38,1094.89
2023-05-18 2033,18.46,47.76,419.49,324.51,82.21,597.53,1064.71
2023-05-18 2034,18.46,47.89,418.85,323.37,79.66,582.62,912.15
2023-05-18 2035,18.62,48.15,419.67,322.74,73.31,533.20,795.17
2023-05-18 2036,18.68,48.17,419.27,322.78,64.27,470.30,777.95
2023-05-18 2037,18.77,48.19,418.63,323.02,60.00,440.03,797.11
2023-05-18 2038,18.71,48.08,418.50,323.82,66.35,480.81,871.28
2023-05-18 2039,18.66,48.02,418.78,324.73,62.17,448.91,805.67
2023-05-18 2040,18.66,48.04,417.30,325.97,54.28,401.33,730.82
2023-05-18 2041,18.61,48.12,417.44,327.81,56.05,410.56,754.48
2023-05-18 2042,18.48,48.00,416.44,329.43,60.23,440.18,808.10
2023-05-18 2043,18.57,48.32,418.04,331.73,72.32,516.12,944.06
2023-05-18 2044,18.54,48.29,418.26,332.91,72.27,521.06,929.06
2023-05-18 2045,18.71,48.50,418.97,334.34,73.38,529.90,909.28
2023-05-18 2046,18.91,48.54,421.66,334.91,76.74,546.93,875.33
2023-05-18 2047,18.77,48.08,423.16,334.84,92.76,647.05,879.04
2023-05-18 2048,19.07,48.13,424.97,335.44,97.17,676.20,884.73
2023-05-18 2049,19.20,47.96,425.33,335.06,90.60,637.83,878.77
2023-05-18 2050,19.28,47.77,425.13,334.25,87.50,616.99,869.05
2023-05-18 2051,19.32,47.37,425.31,333.15,89.44,626.44,861.93
2023-05-18 2052,19.04,47.24,422.41,332.53,97.51,692.46,862.10
2023-05-18 2053,19.17,47.43,424.71,332.34,101.40,710.45,857.90
2023-05-18 2054,18.87,47.17,423.94,331.72,107.04,752.38,854.31
2023-05-18 2055,19.14,47.52,424.68,331.97,99.62,708.80,844.31
2023-05-18 2056,18.90,47.33,423.96,331.83,101.86,722.84,839.57
2023-05-18 2057,18.85,47.43,422.42,333.17,101.32,720.30,822.91
2023-05-18 2058,19.40,47.81,426.91,334.50,98.32,691.25,801.19
2023-05-18 2059,19.18,47.39,423.41,334.29,84.34,607.81,777.68
2023-05-18 2100,19.12,47.38,423.05,335.50,75.93,548.59,761.69
2023-05-18 2101,18.94,47.39,421.52,337.83,70.22,509.35,745.69
2023-05-18 2102,19.00,47.73,420.70,339.05,66.81,487.53,724.51
2023-05-18 2103,18.92,47.65,418.83,338.68,57.21,429.00,689.81
2023-05-18 2104,19.01,47.90,419.57,337.46,58.09,428.64,664.02
2023-05-18 2105,18.93,47.94,418.93,336.33,57.98,428.30,657.23
2023-05-18 2106,19.15,48.29,420.22,335.73,55.59,410.37,670.08
2023-05-18 2107,19.18,48.29,420.13,335.49,54.92,403.20,702.98
2023-05-18 2108,19.25,48.32,420.66,335.65,62.14,443.44,800.59
2023-05-18 2109,18.92,48.01,419.63,334.84,68.37,490.86,884.30
2023-05-18 2110,19.06,48.40,420.61,335.77,74.95,530.50,958.69
2023-05-18 2111,18.91,48.36,421.22,335.89,76.58,540.78,975.33
2023-05-18 2112,18.99,48.46,421.03,336.40,77.96,550.26,993.73
2023-05-18 2113,18.95,48.44,421.60,336.40,78.66,553.61,1000.37
2023-05-18 2114,18.78,48.40,421.03,335.86,75.42,537.73,964.34
2023-05-18 2115,18.91,48.68,420.32,335.65,63.52,465.25,836.39
2023-05-18 2116,19.02,48.73,420.13,335.35,56.17,416.04,747.22
2023-05-18 2117,18.95,48.59,419.57,335.05,49.04,367.48,666.98
2023-05-18 2118,18.96,48.79,418.50,334.44,46.74,348.14,638.81
2023-05-18 2119,18.94,48.91,417.98,334.32,47.29,351.20,644.66
2023-05-18 2120,18.89,48.72,417.15,334.78,46.16,348.76,637.65
2023-05-18 2121,19.10,49.02,418.68,336.14,47.40,348.39,633.59
2023-05-18 2122,19.12,48.99,419.56,337.27,48.16,349.27,635.14
2023-05-18 2123,18.79,48.58,417.49,337.46,45.47,334.47,603.94
2023-05-18 2124,18.74,48.72,416.42,339.64,43.25,322.41,588.05
2023-05-18 2125,18.75,49.13,416.96,341.35,42.40,315.61,578.25
2023-05-18 2126,18.55,48.91,415.45,341.57,42.21,315.21,581.62
2023-05-18 2127,18.49,49.17,415.08,343.25,43.94,327.55,607.71
2023-05-18 2128,18.51,49.41,414.98,344.28,49.21,359.69,666.77
2023-05-18 2129,18.46,49.49,415.54,345.30,54.75,395.00,728.66
2023-05-18 2130,18.73,49.82,417.68,346.28,58.24,414.00,757.64
2023-05-18 2131,18.57,49.50,417.40,345.19,63.62,446.67,817.87
2023-05-18 2132,18.61,49.64,417.65,344.62,63.48,448.25,820.53
2023-05-18 2133,18.70,49.76,418.80,343.77,68.09,476.34,866.94
2023-05-18 2134,18.75,49.70,419.46,342.24,66.44,462.88,835.82
2023-05-18 2135,18.90,49.80,420.20,341.61,58.82,416.23,753.44
2023-05-18 2136,18.80,49.45,418.59,340.85,53.89,385.55,703.31
2023-05-18 2137,18.76,49.51,417.55,340.31,51.25,370.81,678.71
2023-05-18 2138,18.76,49.55,417.61,339.59,50.54,363.36,671.02
2023-05-18 2139,18.73,49.60,418.15,338.96,53.46,379.77,700.56
2023-05-18 2140,18.68,49.41,416.43,338.88,57.74,408.66,755.65
2023-05-18 2141,18.58,49.45,416.39,338.70,60.04,426.49,786.94
2023-05-18 2142,18.63,49.64,416.77,338.68,63.28,445.28,816.78
2023-05-18 2143,18.75,49.80,418.19,338.30,66.98,466.29,856.92
2023-05-18 2144,18.91,49.83,419.49,337.57,71.20,489.27,896.14
2023-05-18 2145,18.83,49.63,419.16,336.45,67.62,472.52,845.73
2023-05-18 2146,18.76,49.60,417.35,335.53,52.16,382.90,697.99
2023-05-18 2147,18.89,49.85,417.23,334.96,46.08,341.40,628.59
2023-05-18 2148,18.82,49.78,416.50,333.91,41.73,310.71,570.88
2023-05-18 2149,18.87,49.91,416.29,332.92,35.75,269.03,494.45
2023-05-18 2150,18.70,49.81,415.12,331.90,30.61,235.14,436.26
2023-05-18 2151,18.75,50.10,414.65,332.02,27.96,216.16,402.51
2023-05-18 2152,18.78,50.32,414.56,332.76,26.28,203.37,379.25
2023-05-18 2153,18.79,50.52,414.62,333.93,25.20,193.63,362.94
2023-05-18 2154,18.60,50.36,413.64,335.83,24.20,187.52,351.73
2023-05-18 2155,18.53,50.48,413.01,339.11,23.46,183.94,345.61
2023-05-18 2156,18.53,50.79,412.89,343.18,23.04,182.67,343.93
2023-05-18 2157,18.47,50.97,412.97,347.15,23.59,184.37,349.42
2023-05-18 2158,18.49,51.09,413.04,350.60,24.51,189.73,361.92
2023-05-18 2159,18.51,51.27,413.40,352.68,25.38,195.43,371.99
2023-05-18 2200,18.57,51.57,413.77,354.30,25.98,198.71,377.15
2023-05-18 2201,18.56,51.55,414.02,355.95,26.04,198.43,376.79
2023-05-18 2202,18.53,51.57,413.91,358.42,25.50,194.39,369.36
2023-05-18 2203,18.53,51.58,413.93,361.13,25.01,190.95,364.93
2023-05-18 2204,18.55,51.53,413.94,363.02,24.39,186.33,354.61
2023-05-18 2205,18.61,51.84,414.12,365.72,23.27,177.68,337.90
2023-05-18 2206,18.60,51.79,414.15,368.59,22.21,168.44,320.84
2023-05-18 2207,18.60,51.78,413.80,368.64,22.30,168.78,322.35
2023-05-18 2208,18.48,51.22,413.22,365.39,22.78,173.81,330.93
2023-05-18 2209,18.46,51.12,412.76,364.36,22.06,170.75,326.21
2023-05-18 2210,18.44,51.19,412.57,366.81,20.80,162.22,310.82
2023-05-18 2211,18.43,51.31,412.38,369.48,19.41,151.68,287.55
2023-05-18 2212,18.45,51.49,412.40,371.70,17.80,138.85,261.79
2023-05-18 2213,18.44,51.59,412.27,373.92,16.21,125.30,237.96
2023-05-18 2214,18.43,51.70,412.01,375.49,15.25,115.60,221.29
2023-05-18 2215,18.35,51.64,411.64,375.91,15.44,115.95,221.76
2023-05-18 2216,18.31,51.67,411.31,375.92,16.01,120.54,228.47
2023-05-18 2217,18.24,51.58,410.96,375.80,16.32,124.18,236.13
2023-05-18 2218,18.21,51.67,410.79,375.71,16.56,127.55,246.50
2023-05-18 2219,18.24,51.95,410.85,375.61,16.28,125.93,242.79
2023-05-18 2220,18.22,51.99,410.74,376.43,15.04,115.92,221.87
2023-05-18 2221,18.20,52.09,410.52,377.41,13.32,102.92,197.49
2023-05-18 2222,18.21,52.33,410.43,377.27,12.80,98.38,190.65
2023-05-18 2223,18.20,52.57,410.43,375.69,14.14,108.43,211.19
2023-05-18 2224,18.19,52.39,410.41,373.48,15.75,122.13,236.89
2023-05-18 2225,18.16,52.55,410.29,370.43,16.79,131.24,253.46
2023-05-18 2226,18.14,52.58,410.21,366.96,17.21,136.00,262.16
2023-05-18 2227,18.11,52.67,410.13,363.95,17.52,138.68,268.75
2023-05-18 2228,18.10,52.77,410.05,360.15,18.06,142.15,275.24
2023-05-18 2229,18.09,52.84,410.01,357.05,18.24,142.99,276.70
2023-05-18 2230,18.09,52.89,409.94,357.01,17.91,139.96,271.78
2023-05-18 2231,18.07,52.87,409.93,358.95,17.33,135.15,263.33
2023-05-18 2232,18.07,52.87,409.79,361.04,16.60,129.52,252.19
2023-05-18 2233,18.08,53.09,409.77,364.07,15.60,122.78,240.77
2023-05-18 2234,18.09,53.16,409.83,368.13,14.58,113.40,223.15
2023-05-18 2235,18.08,53.13,409.71,370.80,13.56,105.32,209.43
2023-05-18 2236,18.07,53.19,409.59,370.53,13.60,105.52,211.53
2023-05-18 2237,18.04,53.24,409.49,368.21,14.53,112.36,225.58
2023-05-18 2238,18.01,53.18,409.21,365.97,15.38,119.52,240.48
2023-05-18 2239,17.99,53.28,409.17,364.89,16.01,125.18,251.52
2023-05-18 2240,18.00,53.62,409.37,364.95,17.08,131.64,263.98
2023-05-18 2241,17.99,53.54,409.59,365.42,18.37,140.84,281.73
2023-05-18 2242,18.01,53.58,409.87,365.71,19.59,149.68,298.15
2023-05-18 2243,18.02,53.75,410.08,366.71,19.60,149.90,295.02
2023-05-18 2244,18.01,53.75,409.98,368.56,18.15,139.87,275.86
2023-05-18 2245,18.02,53.57,409.73,370.32,16.02,125.53,247.58
2023-05-18 2246,18.01,53.75,409.54,371.77,13.90,109.93,217.12
2023-05-18 2247,18.00,53.83,409.28,373.20,11.80,93.58,185.36
2023-05-18 2248,18.00,53.92,408.97,374.67,9.84,77.98,155.58
2023-05-18 2249,17.95,53.85,408.52,375.75,8.71,69.28,140.47
2023-05-18 2250,17.96,54.16,408.37,376.33,8.90,70.84,145.08
2023-05-18 2251,17.92,53.81,408.41,376.13,10.21,81.52,165.39
2023-05-18 2252,17.93,54.14,408.46,376.28,11.03,88.10,174.83
2023-05-18 2253,17.89,53.91,408.29,377.35,10.45,84.45,168.66
2023-05-18 2254,17.88,54.14,408.16,378.52,8.87,72.81,145.60
2023-05-18 2255,17.87,54.11,407.86,379.13,6.92,57.94,116.95
2023-05-18 2256,17.86,54.04,407.63,379.25,5.54,47.78,98.44
2023-05-18 2257,17.85,54.20,407.36,379.27,4.36,38.50,79.86
2023-05-18 2258,17.83,54.42,407.03,379.15,3.16,28.48,60.41
2023-05-18 2259,17.79,54.77,406.43,379.00,2.40,21.48,47.38
2023-05-18 2300,17.75,55.00,406.05,378.89,2.06,18.42,41.96
2023-05-18 2301,17.75,54.91,406.00,378.85,1.85,17.08,39.60
2023-05-18 2302,17.71,54.76,406.10,378.54,1.69,15.66,36.34
2023-05-18 2303,15.79,57.29,399.67,372.72,0.68,12.70,31.43
2023-05-18 2304,15.24,61.32,395.02,370.36,-3.01,6.72,26.15
2023-05-18 2305,14.96,63.79,393.54,369.44,-4.27,2.96,20.30
2023-05-18 2306,14.75,65.53,392.59,369.13,-4.96,0.90,16.12
2023-05-18 2307,14.52,67.05,391.50,368.52,-5.13,0.47,15.90
2023-05-18 2308,14.32,68.43,390.58,368.11,-4.89,1.73,18.43
2023-05-18 2309,14.18,69.51,390.15,368.50,-4.21,3.11,19.93
2023-05-18 2310,14.14,70.42,389.53,368.57,-4.22,2.31,17.51
2023-05-18 2311,14.05,71.19,388.98,368.59,-3.93,1.86,15.71
2023-05-18 2312,14.05,71.70,388.88,368.44,-3.28,3.25,17.71
2023-05-18 2313,14.01,72.05,388.56,368.09,-2.33,5.95,22.66
2023-05-18 2314,13.95,72.45,388.29,367.82,-1.59,9.32,30.09
2023-05-18 2315,13.69,73.12,387.47,367.64,-0.92,11.62,35.00
2023-05-18 2316,13.56,74.27,386.22,367.68,-1.05,8.76,30.93
2023-05-18 2317,13.46,75.22,385.84,367.75,-0.78,5.10,25.56
2023-05-18 2318,13.42,75.92,385.28,367.56,-0.42,4.80,25.30
2023-05-18 2319,13.38,76.47,384.83,367.62,0.01,6.74,29.84
2023-05-18 2320,13.37,76.85,384.66,367.73,0.48,7.68,30.75
2023-05-18 2321,13.39,77.23,384.57,368.15,0.82,5.87,27.62
2023-05-18 2322,13.36,77.50,384.10,368.30,1.35,6.21,30.11
2023-05-18 2323,13.20,78.04,383.61,368.68,2.21,7.30,34.55
2023-05-18 2324,13.09,78.93,382.54,369.55,2.55,7.44,35.41
2023-05-18 2325,12.97,79.87,381.26,369.05,2.95,6.85,35.14
2023-05-18 2326,12.86,80.90,380.34,369.51,3.26,8.30,37.66
2023-05-18 2327,12.75,81.70,379.50,369.25,3.50,10.14,39.44
2023-05-18 2328,12.63,82.70,379.00,369.49,3.84,11.46,39.67
2023-05-18 2329,12.49,84.00,377.97,369.73,3.43,11.53,38.28
2023-05-18 2330,12.42,85.10,377.79,370.31,3.31,11.68,37.39
2023-05-18 2331,12.37,85.50,377.49,369.43,3.59,13.15,40.10
2023-05-18 2332,12.27,86.50,377.05,367.32,3.67,15.24,43.67
2023-05-18 2333,12.18,87.30,376.78,366.04,3.68,16.59,45.66
2023-05-18 2334,12.14,88.20,376.50,364.61,3.50,16.99,45.00
2023-05-18 2335,12.05,88.80,376.21,365.17,3.35,16.08,42.03
2023-05-18 2336,12.07,89.70,376.45,365.84,3.19,15.08,38.92
2023-05-18 2337,12.05,89.70,376.27,366.17,3.16,14.27,36.81
2023-05-18 2338,12.04,90.00,376.18,366.06,3.18,14.02,35.67
2023-05-18 2339,12.05,90.00,376.20,366.24,3.28,13.75,34.59
2023-05-18 2340,11.97,90.10,375.73,365.07,3.16,12.98,32.51
2023-05-18 2341,11.90,90.90,375.65,365.44,2.97,12.82,31.45
2023-05-18 2342,11.91,91.30,375.60,365.26,2.95,12.89,31.39
2023-05-18 2343,11.93,91.50,375.72,364.31,3.01,13.05,31.27
2023-05-18 2344,11.91,91.60,375.63,363.90,3.00,13.02,31.03
2023-05-18 2345,11.97,91.20,375.74,364.62,3.21,12.86,30.83
2023-05-18 2346,11.88,91.50,375.47,365.30,3.12,13.40,31.72
2023-05-18 2347,11.78,92.00,375.19,365.39,3.07,14.55,33.54
2023-05-18 2348,11.78,92.80,375.37,365.40,3.14,16.43,36.77
2023-05-18 2349,11.77,93.10,375.12,365.65,3.51,19.31,42.69
2023-05-18 2350,11.79,93.20,375.25,364.95,3.97,22.95,48.67
2023-05-18 2351,11.74,93.40,375.09,365.27,4.13,24.83,51.37
2023-05-18 2352,11.70,93.70,375.16,365.85,4.04,24.46,49.51
2023-05-18 2353,11.72,94.00,375.17,363.84,3.92,22.89,46.34
2023-05-18 2354,11.68,94.10,374.95,363.43,3.82,21.91,44.67
2023-05-18 2355,11.65,94.40,374.92,363.66,3.73,22.13,45.14
2023-05-18 2356,11.69,94.50,375.09,363.78,3.75,21.34,43.49
2023-05-18 2357,11.70,94.30,374.96,362.86,3.41,17.89,36.97
2023-05-18 2358,11.65,94.30,374.66,362.87,2.81,14.10,30.08
2023-05-18 2359,11.61,94.90,374.66,362.62,2.37,11.58,25.31
2023-05-19 0000,11.58,95.40,374.67,363.17,2.06,9.92,22.31