TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-05-14 0001,13.72,38.30,385.57,304.92,10.90,83.38,150.04
2023-05-14 0002,13.68,38.09,385.38,304.76,10.79,81.92,147.22
2023-05-14 0003,13.67,37.78,385.14,304.69,10.48,80.25,144.19
2023-05-14 0004,13.63,38.26,385.02,304.48,10.26,78.26,140.96
2023-05-14 0005,13.58,37.98,384.77,304.40,9.96,75.98,137.44
2023-05-14 0006,13.55,37.96,384.56,304.43,9.68,73.75,133.63
2023-05-14 0007,13.54,38.45,384.47,304.50,9.42,71.42,129.73
2023-05-14 0008,13.49,38.14,384.18,304.61,9.17,69.15,125.91
2023-05-14 0009,13.43,37.51,383.84,304.75,8.88,67.03,122.19
2023-05-14 0010,13.42,37.82,383.60,305.01,8.59,64.98,118.51
2023-05-14 0011,13.42,37.86,383.53,305.14,8.40,63.01,115.00
2023-05-14 0012,13.36,37.51,383.33,305.02,8.18,61.27,111.65
2023-05-14 0013,13.32,37.12,382.94,304.97,7.89,59.52,108.44
2023-05-14 0014,13.29,37.09,382.69,305.04,7.61,57.71,105.47
2023-05-14 0015,13.21,36.45,382.35,304.88,7.44,56.06,102.62
2023-05-14 0016,13.16,35.86,381.97,304.87,7.11,54.60,100.02
2023-05-14 0017,13.15,36.19,381.83,304.99,6.91,53.16,97.49
2023-05-14 0018,13.10,35.62,381.62,305.07,6.82,51.82,95.04
2023-05-14 0019,13.09,35.97,381.55,305.39,6.69,50.50,92.65
2023-05-14 0020,13.06,35.68,381.25,305.81,6.58,49.26,90.46
2023-05-14 0021,13.04,35.41,381.21,306.21,6.51,48.16,88.39
2023-05-14 0022,13.00,34.31,380.93,306.56,6.36,47.25,86.36
2023-05-14 0023,12.99,34.03,380.72,306.95,6.24,46.14,84.39
2023-05-14 0024,12.96,33.70,380.56,307.21,6.14,45.15,82.39
2023-05-14 0025,12.95,33.81,380.46,307.49,6.07,44.06,80.50
2023-05-14 0026,12.94,33.58,380.45,307.54,6.03,43.11,78.69
2023-05-14 0027,12.92,33.33,380.34,307.57,5.92,42.24,76.99
2023-05-14 0028,12.91,32.62,380.20,307.55,5.84,41.43,75.39
2023-05-14 0029,12.90,32.52,380.02,307.51,5.75,40.63,73.80
2023-05-14 0030,12.89,32.58,379.93,307.49,5.69,39.65,72.17
2023-05-14 0031,12.89,32.78,379.89,307.45,5.63,38.68,70.57
2023-05-14 0032,12.89,32.28,379.90,307.40,5.60,37.84,68.92
2023-05-14 0033,12.87,32.29,379.79,307.35,5.52,36.97,67.19
2023-05-14 0034,12.84,32.63,379.57,307.31,5.42,35.80,65.45
2023-05-14 0035,12.83,33.30,379.47,307.27,5.36,34.52,63.68
2023-05-14 0036,12.82,33.55,379.46,307.23,5.26,33.56,61.83
2023-05-14 0037,12.79,33.41,379.41,307.20,5.10,32.65,59.92
2023-05-14 0038,12.77,33.60,379.19,307.19,4.97,31.56,57.96
2023-05-14 0039,12.75,33.87,379.08,307.15,4.86,30.31,55.99
2023-05-14 0040,12.73,34.04,378.93,307.14,4.72,29.18,54.05
2023-05-14 0041,12.71,34.27,378.71,307.17,4.61,27.87,52.06
2023-05-14 0042,12.70,34.62,378.71,307.15,4.49,26.71,50.10
2023-05-14 0043,12.67,34.53,378.66,307.13,4.36,25.70,48.12
2023-05-14 0044,12.63,34.73,378.39,307.00,4.14,24.55,46.09
2023-05-14 0045,12.62,35.32,378.15,306.95,4.00,23.27,44.11
2023-05-14 0046,12.60,35.20,378.12,306.89,3.87,22.15,42.12
2023-05-14 0047,12.58,35.57,377.87,306.88,3.72,20.88,40.17
2023-05-14 0048,12.59,35.53,377.91,306.97,3.65,19.69,38.17
2023-05-14 0049,12.54,35.75,377.76,307.05,3.52,18.54,36.25
2023-05-14 0050,12.52,35.72,377.61,307.10,3.40,17.44,34.38
2023-05-14 0051,12.50,35.77,377.44,307.18,3.28,16.34,32.63
2023-05-14 0052,12.48,35.52,377.37,307.20,3.18,15.41,30.94
2023-05-14 0053,12.44,36.25,377.17,307.19,3.05,14.35,29.29
2023-05-14 0054,12.39,36.36,376.95,307.16,2.90,13.44,27.75
2023-05-14 0055,12.37,36.85,376.77,307.24,2.77,12.38,26.27
2023-05-14 0056,12.37,36.38,376.68,307.31,2.67,11.64,24.82
2023-05-14 0057,12.35,35.39,376.52,307.31,2.57,11.09,23.40
2023-05-14 0058,12.32,35.94,376.37,307.34,2.44,10.28,22.06
2023-05-14 0059,12.28,35.76,376.27,307.26,2.33,9.67,20.82
2023-05-14 0100,12.24,34.97,376.06,307.29,2.13,9.17,19.61
2023-05-14 0101,12.21,34.96,375.86,307.38,1.98,8.51,18.46
2023-05-14 0102,12.18,35.19,375.59,307.63,1.88,7.69,17.33
2023-05-14 0103,12.15,35.11,375.46,307.82,1.77,6.92,16.23
2023-05-14 0104,12.12,35.56,375.36,308.00,1.68,6.20,15.19
2023-05-14 0105,12.08,35.64,375.24,308.17,1.53,5.66,14.17
2023-05-14 0106,12.05,36.07,375.01,308.34,1.43,4.99,13.19
2023-05-14 0107,12.01,36.09,374.90,308.57,1.34,4.43,12.26
2023-05-14 0108,11.97,36.08,374.64,308.74,1.17,3.92,11.32
2023-05-14 0109,11.95,37.49,374.51,308.89,1.13,3.08,10.47
2023-05-14 0110,11.91,36.87,374.45,308.97,1.09,2.61,9.64
2023-05-14 0111,11.89,36.82,374.31,309.04,0.96,2.31,8.89
2023-05-14 0112,11.86,37.15,374.12,309.08,0.90,1.76,8.13
2023-05-14 0113,11.85,37.62,373.99,309.15,0.89,1.13,7.43
2023-05-14 0114,11.85,37.41,374.03,309.15,0.84,0.96,6.81
2023-05-14 0115,11.83,37.40,373.92,309.14,0.82,0.57,6.21
2023-05-14 0116,11.81,37.39,373.77,309.22,0.80,0.18,5.65
2023-05-14 0117,11.79,37.16,373.63,309.18,0.76,-0.05,5.14
2023-05-14 0118,11.78,37.24,373.54,309.18,0.75,-0.32,4.71
2023-05-14 0119,11.74,37.81,373.24,308.98,0.77,-0.81,4.35
2023-05-14 0120,11.73,38.19,373.20,308.80,0.81,-1.25,4.00
2023-05-14 0121,11.69,38.68,373.16,308.43,0.85,-1.48,3.70
2023-05-14 0122,11.63,38.09,372.95,307.96,0.81,-1.56,3.40
2023-05-14 0123,11.57,37.78,372.68,307.46,0.69,-1.57,3.14
2023-05-14 0124,11.53,37.63,372.35,306.96,0.53,-1.55,2.85
2023-05-14 0125,11.48,37.99,372.07,306.41,0.47,-1.78,2.58
2023-05-14 0126,11.44,38.07,371.86,305.79,0.48,-2.10,2.33
2023-05-14 0127,11.41,38.36,371.71,305.15,0.43,-2.07,2.07
2023-05-14 0128,11.38,38.36,371.48,304.56,0.40,-2.18,1.85
2023-05-14 0129,11.34,38.65,371.26,303.90,0.39,-2.36,1.61
2023-05-14 0130,11.32,38.89,371.13,303.34,0.41,-2.50,1.40
2023-05-14 0131,11.30,39.03,371.05,302.70,0.47,-2.60,1.21
2023-05-14 0132,11.28,39.06,370.93,302.08,0.47,-2.51,1.07
2023-05-14 0133,11.24,39.48,370.70,301.47,0.50,-2.62,0.88
2023-05-14 0134,11.24,39.86,370.64,300.88,0.56,-2.89,0.79
2023-05-14 0135,11.22,39.71,370.58,300.37,0.59,-2.80,0.62
2023-05-14 0136,11.19,39.91,370.36,299.84,0.61,-2.85,0.50
2023-05-14 0137,11.18,39.90,370.27,299.38,0.63,-2.90,0.39
2023-05-14 0138,11.15,40.02,370.11,298.94,0.65,-2.97,0.28
2023-05-14 0139,11.12,40.23,369.87,298.56,0.66,-3.06,0.19
2023-05-14 0140,11.11,40.38,369.82,298.27,0.68,-3.20,0.14
2023-05-14 0141,11.06,40.53,369.58,297.98,0.69,-3.30,0.07
2023-05-14 0142,11.08,40.84,369.60,297.78,0.74,-3.45,0.04
2023-05-14 0143,11.06,40.59,369.52,297.56,0.79,-3.29,0.01
2023-05-14 0144,11.03,40.71,369.45,297.38,0.80,-3.18,0.00
2023-05-14 0145,11.03,41.06,369.40,297.31,0.82,-3.31,0.00
2023-05-14 0146,11.02,40.95,369.33,297.32,0.86,-3.12,0.00
2023-05-14 0147,11.01,41.26,369.20,297.32,0.89,-3.15,0.00
2023-05-14 0148,10.98,41.44,369.00,297.32,0.91,-3.30,0.00
2023-05-14 0149,10.97,41.47,368.93,297.19,0.93,-3.36,0.00
2023-05-14 0150,10.95,41.50,368.88,297.04,0.95,-3.33,0.00
2023-05-14 0151,10.95,41.67,368.96,296.81,0.96,-3.12,0.00
2023-05-14 0152,10.95,41.62,368.93,296.53,0.98,-3.03,0.00
2023-05-14 0153,10.94,41.73,368.86,296.20,1.00,-2.93,0.00
2023-05-14 0154,10.92,41.80,368.76,295.84,1.02,-2.97,0.00
2023-05-14 0155,10.90,41.81,368.54,295.38,1.05,-3.08,0.00
2023-05-14 0156,10.88,42.03,368.46,294.81,1.00,-3.20,0.00
2023-05-14 0157,10.90,42.27,368.51,294.26,1.04,-3.05,0.00
2023-05-14 0158,10.85,42.27,368.31,293.49,1.07,-3.17,0.00
2023-05-14 0159,10.84,42.57,368.18,292.65,1.07,-3.42,0.00
2023-05-14 0200,10.80,42.78,368.00,291.67,1.08,-3.44,0.00
2023-05-14 0201,10.82,42.79,368.05,290.67,1.10,-3.46,0.00
2023-05-14 0202,10.78,42.85,367.80,289.54,1.13,-3.45,0.00
2023-05-14 0203,10.79,43.02,367.79,288.32,1.13,-3.47,0.00
2023-05-14 0204,10.77,43.36,367.56,286.97,1.16,-3.59,0.00
2023-05-14 0205,10.76,43.12,367.58,285.56,1.16,-3.51,0.00
2023-05-14 0206,10.74,42.97,367.37,284.03,1.21,-3.44,0.00
2023-05-14 0207,10.71,43.67,366.98,282.52,1.21,-3.70,0.00
2023-05-14 0208,10.72,43.52,367.09,281.06,1.19,-3.76,0.00
2023-05-14 0209,10.70,43.23,366.98,279.50,1.25,-3.73,0.00
2023-05-14 0210,10.69,43.49,366.90,278.01,1.25,-3.55,0.00
2023-05-14 0211,10.65,44.02,366.48,276.60,1.28,-3.72,0.00
2023-05-14 0212,10.64,44.32,366.35,275.25,1.27,-4.09,0.00
2023-05-14 0213,10.61,43.98,366.36,273.98,1.27,-3.94,0.00
2023-05-14 0214,10.60,44.04,366.10,272.76,1.30,-4.12,0.00
2023-05-14 0215,10.58,43.98,366.00,271.73,1.33,-4.07,0.00
2023-05-14 0216,10.58,43.83,366.06,270.89,1.34,-4.05,0.00
2023-05-14 0217,10.60,43.98,366.08,270.12,1.37,-3.99,0.00
2023-05-14 0218,10.57,43.59,365.88,269.51,1.45,-3.70,0.00
2023-05-14 0219,10.56,43.76,365.66,269.04,1.41,-4.00,0.00
2023-05-14 0220,10.50,43.84,365.52,268.62,1.41,-3.85,0.00
2023-05-14 0221,10.50,44.54,365.29,268.37,1.40,-4.15,0.00
2023-05-14 0222,10.47,44.30,365.12,268.19,1.44,-4.29,0.00
2023-05-14 0223,10.47,44.27,365.13,268.10,1.42,-3.98,0.00
2023-05-14 0224,10.45,44.36,365.09,268.15,1.46,-4.05,0.00
2023-05-14 0225,10.44,44.16,365.13,268.21,1.44,-3.82,0.00
2023-05-14 0226,10.40,44.61,364.79,268.44,1.45,-3.95,0.00
2023-05-14 0227,10.38,45.32,364.66,268.90,1.45,-4.39,0.00
2023-05-14 0228,10.37,44.93,364.62,269.34,1.50,-4.62,0.00
2023-05-14 0229,10.34,44.78,364.69,269.81,1.50,-4.26,0.00
2023-05-14 0230,10.31,44.73,364.46,270.54,1.54,-4.25,0.00
2023-05-14 0231,10.32,44.89,364.48,271.35,1.52,-4.13,0.00
2023-05-14 0232,10.29,45.37,364.35,272.21,1.53,-4.17,0.00
2023-05-14 0233,10.28,45.35,364.42,273.07,1.59,-4.35,0.00
2023-05-14 0234,10.25,45.36,364.44,274.14,1.59,-4.13,0.00
2023-05-14 0235,10.26,45.35,364.47,275.19,1.60,-3.88,0.00
2023-05-14 0236,10.26,44.87,364.60,276.37,1.64,-3.51,0.00
2023-05-14 0237,10.27,44.90,364.46,277.64,1.65,-3.52,0.00
2023-05-14 0238,10.23,44.84,364.36,278.87,1.63,-3.25,0.00
2023-05-14 0239,10.22,44.89,364.38,280.17,1.64,-3.23,0.00
2023-05-14 0240,10.17,45.07,364.21,281.41,1.58,-3.20,0.00
2023-05-14 0241,10.21,44.99,364.32,282.82,1.53,-3.25,0.00
2023-05-14 0242,10.14,45.40,364.19,284.07,1.54,-3.19,0.00
2023-05-14 0243,10.14,45.15,364.14,285.42,1.47,-3.25,0.00
2023-05-14 0244,10.13,45.18,364.10,286.66,1.46,-3.19,0.00
2023-05-14 0245,10.13,45.19,364.11,287.86,1.39,-3.07,0.00
2023-05-14 0246,10.08,45.72,363.91,289.00,1.39,-3.08,0.00
2023-05-14 0247,9.99,46.38,363.59,290.07,1.36,-3.36,0.00
2023-05-14 0248,10.05,47.40,363.54,291.27,1.28,-3.78,0.00
2023-05-14 0249,10.02,46.87,363.87,292.20,1.31,-3.45,0.00
2023-05-14 0250,10.01,46.89,363.75,293.18,1.37,-3.23,0.00
2023-05-14 0251,10.00,47.18,363.68,294.19,1.37,-3.33,0.00
2023-05-14 0252,9.98,46.41,363.81,295.06,1.35,-3.05,0.00
2023-05-14 0253,9.99,46.57,363.79,295.92,1.38,-3.17,0.00
2023-05-14 0254,9.95,46.77,363.72,296.71,1.39,-3.06,0.00
2023-05-14 0255,9.94,46.46,363.74,297.51,1.34,-3.00,0.00
2023-05-14 0256,9.93,46.44,363.78,298.33,1.34,-2.98,0.00
2023-05-14 0257,9.90,46.62,363.67,299.13,1.29,-2.82,0.00
2023-05-14 0258,9.88,46.52,363.61,299.95,1.27,-2.75,0.00
2023-05-14 0259,9.87,46.66,363.64,300.74,1.22,-2.79,0.00
2023-05-14 0300,9.86,46.41,363.68,301.60,1.18,-2.54,0.00
2023-05-14 0301,9.85,46.57,363.67,302.29,1.17,-2.55,0.00
2023-05-14 0302,9.81,46.81,363.47,302.94,1.15,-2.55,0.00
2023-05-14 0303,9.81,46.94,363.46,303.46,1.09,-2.62,0.00
2023-05-14 0304,9.79,46.87,363.41,303.89,1.06,-2.56,0.00
2023-05-14 0305,9.80,47.67,363.38,304.32,1.09,-2.67,0.00
2023-05-14 0306,9.77,47.77,363.26,304.56,1.10,-2.83,0.00
2023-05-14 0307,9.74,48.05,363.27,304.80,1.09,-3.00,0.00
2023-05-14 0308,9.73,48.16,363.08,304.98,1.10,-2.91,0.00
2023-05-14 0309,9.72,47.90,363.18,305.19,1.11,-2.83,0.00
2023-05-14 0310,9.70,48.04,363.20,305.43,1.11,-2.69,0.00
2023-05-14 0311,9.67,47.94,362.99,305.73,1.08,-2.62,0.00
2023-05-14 0312,9.67,47.93,363.03,306.09,1.04,-2.56,0.00
2023-05-14 0313,9.65,48.09,362.94,306.42,1.01,-2.44,0.00
2023-05-14 0314,9.64,48.15,362.85,306.81,1.02,-2.38,0.00
2023-05-14 0315,9.61,48.61,362.74,307.16,0.99,-2.49,0.00
2023-05-14 0316,9.59,48.56,362.72,307.62,0.99,-2.69,0.00
2023-05-14 0317,9.59,48.60,362.68,308.00,0.95,-2.62,0.00
2023-05-14 0318,9.60,48.57,362.77,308.45,0.96,-2.44,0.00
2023-05-14 0319,9.60,48.41,362.84,308.75,0.98,-2.27,0.00
2023-05-14 0320,9.57,48.67,362.69,309.07,0.98,-2.34,0.00
2023-05-14 0321,9.55,48.87,362.61,309.42,0.97,-2.36,0.00
2023-05-14 0322,9.55,49.15,362.58,309.72,0.96,-2.51,0.00
2023-05-14 0323,9.55,48.95,362.68,309.95,0.96,-2.38,0.00
2023-05-14 0324,9.53,49.31,362.63,310.17,0.97,-2.20,0.00
2023-05-14 0325,9.51,49.51,362.49,310.35,0.95,-2.27,0.00
2023-05-14 0326,9.48,49.78,362.32,310.60,0.93,-2.45,0.00
2023-05-14 0327,9.48,50.07,362.35,310.77,0.91,-2.50,0.00
2023-05-14 0328,9.48,50.36,362.26,310.94,0.92,-2.45,0.00
2023-05-14 0329,9.45,50.35,362.24,311.07,0.95,-2.62,0.00
2023-05-14 0330,9.44,50.26,362.24,311.17,0.91,-2.42,0.00
2023-05-14 0331,9.43,49.88,362.30,311.21,0.90,-2.22,0.00
2023-05-14 0332,9.39,50.17,362.00,311.32,0.90,-2.31,0.00
2023-05-14 0333,9.38,50.30,362.05,311.56,0.86,-2.52,0.00
2023-05-14 0334,9.38,49.97,362.02,311.73,0.84,-2.25,0.00
2023-05-14 0335,9.37,50.15,361.91,311.96,0.83,-2.31,0.00
2023-05-14 0336,9.35,50.26,361.86,312.18,0.83,-2.30,0.00
2023-05-14 0337,9.34,50.41,361.84,312.35,0.83,-2.38,0.00
2023-05-14 0338,9.32,50.62,361.74,312.55,0.82,-2.31,0.00
2023-05-14 0339,9.31,50.68,361.73,312.70,0.81,-2.30,0.00
2023-05-14 0340,9.28,50.52,361.62,312.83,0.80,-2.26,0.00
2023-05-14 0341,9.28,50.60,361.62,313.00,0.79,-2.27,0.00
2023-05-14 0342,9.25,50.71,361.43,313.07,0.78,-2.20,0.00
2023-05-14 0343,9.26,50.92,361.43,313.23,0.76,-2.21,0.00
2023-05-14 0344,9.23,51.12,361.30,313.31,0.78,-2.25,0.00
2023-05-14 0345,9.22,51.29,361.30,313.41,0.76,-2.30,0.00
2023-05-14 0346,9.21,51.72,361.21,313.48,0.76,-2.38,0.00
2023-05-14 0347,9.20,51.49,361.24,313.54,0.77,-2.29,0.00
2023-05-14 0348,9.19,52.12,361.14,313.61,0.80,-2.40,0.00
2023-05-14 0349,9.16,51.96,361.14,313.63,0.79,-2.34,0.00
2023-05-14 0350,9.16,51.83,361.15,313.63,0.77,-2.21,0.00
2023-05-14 0351,9.15,51.70,361.01,313.64,0.76,-2.14,0.00
2023-05-14 0352,9.14,51.75,361.01,313.62,0.77,-2.16,0.00
2023-05-14 0353,9.12,51.85,360.85,313.59,0.77,-2.19,0.00
2023-05-14 0354,9.11,52.54,360.83,313.56,0.78,-2.37,0.00
2023-05-14 0355,9.11,52.36,360.76,313.48,0.79,-2.35,0.00
2023-05-14 0356,9.09,52.39,360.72,313.45,0.80,-2.34,0.00
2023-05-14 0357,9.10,52.70,360.74,313.47,0.83,-2.30,0.00
2023-05-14 0358,9.09,52.36,360.74,313.50,0.86,-2.16,0.00
2023-05-14 0359,9.08,52.55,360.64,313.48,0.85,-2.13,0.00
2023-05-14 0400,9.07,52.48,360.61,313.50,0.87,-2.16,0.00
2023-05-14 0401,9.06,52.32,360.53,313.57,0.85,-2.12,0.00
2023-05-14 0402,9.04,52.44,360.47,313.65,0.84,-2.10,0.00
2023-05-14 0403,9.03,52.30,360.48,313.75,0.83,-2.10,0.00
2023-05-14 0404,9.01,52.34,360.41,313.90,0.81,-2.06,0.00
2023-05-14 0405,9.01,52.52,360.38,314.05,0.81,-2.09,0.00
2023-05-14 0406,9.01,52.42,360.28,314.16,0.82,-2.13,0.00
2023-05-14 0407,9.00,52.72,360.21,314.26,0.82,-2.13,0.00
2023-05-14 0408,8.98,52.67,360.21,314.41,0.82,-2.02,0.00
2023-05-14 0409,8.99,52.99,360.27,314.50,0.83,-2.05,0.00
2023-05-14 0410,8.96,52.71,360.14,314.57,0.84,-2.05,0.00
2023-05-14 0411,8.95,53.15,360.06,314.61,0.85,-2.17,0.00
2023-05-14 0412,8.97,53.07,360.11,314.69,0.85,-2.17,0.00
2023-05-14 0413,8.97,52.41,360.15,314.70,0.92,-1.99,0.00
2023-05-14 0414,8.95,52.69,359.97,314.68,0.89,-1.90,0.00
2023-05-14 0415,8.93,53.07,359.87,314.64,0.89,-1.99,0.00
2023-05-14 0416,8.93,53.01,359.85,314.61,0.87,-2.06,0.00
2023-05-14 0417,8.93,52.98,359.87,314.52,0.86,-2.00,0.00
2023-05-14 0418,8.91,52.92,359.76,314.45,0.88,-2.09,0.00
2023-05-14 0419,8.93,53.27,359.84,314.43,0.92,-2.19,0.00
2023-05-14 0420,8.91,53.25,359.75,314.29,0.96,-2.20,0.00
2023-05-14 0421,8.90,53.46,359.72,314.21,0.96,-2.15,0.00
2023-05-14 0422,8.88,54.07,359.57,314.06,0.95,-2.27,0.00
2023-05-14 0423,8.88,54.04,359.56,314.02,0.96,-2.26,0.00
2023-05-14 0424,8.91,54.29,359.59,313.93,1.00,-2.25,0.00
2023-05-14 0425,8.91,53.69,359.67,313.68,1.07,-2.07,0.00
2023-05-14 0426,8.89,54.44,359.51,313.36,1.09,-2.25,0.00
2023-05-14 0427,8.87,54.09,359.55,313.08,1.12,-2.21,0.00
2023-05-14 0428,8.86,54.51,359.37,312.72,1.09,-2.16,0.00
2023-05-14 0429,8.85,54.28,359.31,312.24,1.10,-2.16,0.00
2023-05-14 0430,8.85,53.46,359.32,311.70,1.12,-1.98,0.00
2023-05-14 0431,8.86,53.22,359.19,311.20,1.06,-1.91,0.00
2023-05-14 0432,8.85,53.33,359.18,310.58,1.11,-1.92,0.00
2023-05-14 0433,8.86,53.52,359.11,310.10,1.10,-2.07,0.00
2023-05-14 0434,8.86,53.10,359.15,309.67,1.17,-1.99,0.00
2023-05-14 0435,8.80,54.15,358.91,309.35,1.14,-2.24,0.00
2023-05-14 0436,8.86,53.47,359.12,309.27,1.19,-2.27,0.00
2023-05-14 0437,8.84,53.77,359.06,309.17,1.26,-2.09,0.00
2023-05-14 0438,8.89,53.31,359.14,309.27,1.27,-2.01,0.00
2023-05-14 0439,8.84,53.38,358.97,309.30,1.29,-1.89,0.00
2023-05-14 0440,8.83,53.68,358.89,309.37,1.26,-2.10,0.00
2023-05-14 0441,8.84,53.30,358.93,309.54,1.26,-2.00,0.00
2023-05-14 0442,8.83,53.28,358.91,309.74,1.30,-2.00,0.00
2023-05-14 0443,8.82,53.46,358.77,309.84,1.25,-1.99,0.00
2023-05-14 0444,8.87,53.13,358.88,310.00,1.23,-2.04,0.00
2023-05-14 0445,8.89,52.14,359.04,310.10,1.35,-1.78,0.00
2023-05-14 0446,8.89,51.87,359.10,309.97,1.44,-1.67,0.00
2023-05-14 0447,8.87,52.16,358.88,309.80,1.47,-1.77,0.00
2023-05-14 0448,8.86,52.48,358.90,309.61,1.35,-1.87,0.00
2023-05-14 0449,8.90,52.02,359.09,309.56,1.42,-1.78,0.00
2023-05-14 0450,8.93,51.69,359.04,309.23,1.50,-1.68,0.00
2023-05-14 0451,8.86,51.96,358.86,308.72,1.43,-1.86,0.00
2023-05-14 0452,8.87,51.80,358.86,308.29,1.38,-1.91,0.00
2023-05-14 0453,8.93,51.48,359.04,307.82,1.37,-1.94,0.00
2023-05-14 0454,8.91,51.85,358.84,307.12,1.45,-1.92,0.00
2023-05-14 0455,8.90,51.63,358.83,306.37,1.38,-2.02,0.00
2023-05-14 0456,8.91,51.70,358.84,305.56,1.35,-2.04,0.00
2023-05-14 0457,8.91,51.30,358.97,304.80,1.35,-1.84,0.00
2023-05-14 0458,8.87,51.89,358.67,303.78,1.36,-2.04,0.00
2023-05-14 0459,8.88,52.11,358.50,302.95,1.31,-2.25,0.00
2023-05-14 0500,8.88,51.96,358.53,302.06,1.35,-2.17,0.00
2023-05-14 0501,8.85,52.59,358.21,301.07,1.36,-2.38,0.00
2023-05-14 0502,8.84,52.65,358.15,300.26,1.31,-2.52,0.00
2023-05-14 0503,8.83,52.30,358.06,299.47,1.35,-2.50,0.00
2023-05-14 0504,8.86,52.05,358.18,298.75,1.36,-2.57,0.00
2023-05-14 0505,8.86,51.72,358.21,298.06,1.40,-2.33,0.00
2023-05-14 0506,8.83,52.22,358.07,297.54,1.37,-2.44,0.00
2023-05-14 0507,8.82,51.60,358.03,297.04,1.48,-2.41,0.00
2023-05-14 0508,8.82,51.84,357.84,296.59,1.39,-2.53,0.00
2023-05-14 0509,8.81,51.68,357.93,296.21,1.41,-2.44,0.00
2023-05-14 0510,8.84,51.47,357.85,296.09,1.41,-2.47,0.00
2023-05-14 0511,8.82,51.28,357.80,295.94,1.45,-2.41,0.00
2023-05-14 0512,8.78,51.20,357.61,295.88,1.51,-2.39,0.00
2023-05-14 0513,8.78,51.65,357.50,296.12,1.40,-2.60,0.00
2023-05-14 0514,8.86,50.83,357.66,296.63,1.44,-2.55,0.00
2023-05-14 0515,8.74,51.24,357.35,296.91,1.39,-2.55,0.00
2023-05-14 0516,8.83,51.55,357.49,297.76,1.36,-2.65,0.00
2023-05-14 0517,8.74,51.86,357.29,298.49,1.39,-2.64,0.00
2023-05-14 0518,8.83,51.84,357.59,299.70,1.41,-2.70,0.00
2023-05-14 0519,8.76,52.29,357.47,300.76,1.51,-2.50,0.00
2023-05-14 0520,8.75,52.38,357.42,302.08,1.50,-2.42,0.00
2023-05-14 0521,8.77,52.23,357.37,303.42,1.55,-2.40,0.00
2023-05-14 0522,8.71,52.79,357.21,304.80,1.49,-2.38,0.00
2023-05-14 0523,8.75,52.71,357.36,306.29,1.44,-2.44,0.00
2023-05-14 0524,8.72,52.31,357.55,307.53,1.49,-2.25,0.00
2023-05-14 0525,8.68,53.18,357.47,308.69,1.43,-2.26,0.00
2023-05-14 0526,8.72,52.38,357.64,309.61,1.36,-2.13,0.00
2023-05-14 0527,8.71,51.55,357.75,310.37,1.43,-1.91,0.00
2023-05-14 0528,8.67,51.92,357.76,310.86,1.37,-1.90,0.00
2023-05-14 0529,8.66,52.25,357.73,311.19,1.30,-1.91,0.00
2023-05-14 0530,8.63,52.76,357.68,311.35,1.27,-1.93,0.00
2023-05-14 0531,8.62,52.32,357.69,311.43,1.24,-1.96,0.00
2023-05-14 0532,8.60,52.29,357.65,311.37,1.17,-2.01,0.00
2023-05-14 0533,8.58,52.36,357.64,311.27,1.16,-2.00,0.00
2023-05-14 0534,8.61,52.36,357.67,311.19,1.15,-1.91,0.00
2023-05-14 0535,8.58,51.37,357.62,310.88,1.21,-1.84,0.00
2023-05-14 0536,8.56,52.26,357.50,310.66,1.16,-1.95,0.00
2023-05-14 0537,8.56,51.48,357.40,310.37,1.17,-1.82,0.00
2023-05-14 0538,8.52,52.42,357.28,309.92,1.12,-2.01,0.00
2023-05-14 0539,8.52,51.74,357.26,309.60,1.06,-2.01,0.00
2023-05-14 0540,8.50,52.68,357.21,309.11,1.03,-2.14,0.00
2023-05-14 0541,8.48,52.42,357.15,308.67,1.02,-2.20,0.00
2023-05-14 0542,8.51,51.38,357.11,308.27,1.04,-2.18,0.00
2023-05-14 0543,8.47,51.66,356.91,307.68,1.03,-2.17,0.00
2023-05-14 0544,8.47,51.52,356.90,307.18,1.02,-2.09,0.00
2023-05-14 0545,8.44,51.42,356.75,306.50,1.05,-2.13,0.00
2023-05-14 0546,8.41,52.28,356.58,305.90,0.99,-2.32,0.00
2023-05-14 0547,8.42,51.87,356.66,305.34,1.01,-2.33,0.00
2023-05-14 0548,8.40,51.76,356.48,304.66,1.03,-2.26,0.00
2023-05-14 0549,8.41,51.96,356.46,304.06,1.04,-2.31,0.00
2023-05-14 0550,8.40,52.27,356.35,303.48,1.04,-2.30,0.00
2023-05-14 0551,8.42,52.02,356.30,302.86,1.13,-2.33,0.00
2023-05-14 0552,8.45,51.94,356.37,302.34,1.16,-2.47,0.00
2023-05-14 0553,8.42,52.02,356.29,301.92,1.25,-2.39,0.00
2023-05-14 0554,8.40,52.31,356.22,301.48,1.24,-2.47,0.00
2023-05-14 0555,8.42,52.01,356.21,301.23,1.25,-2.45,0.00
2023-05-14 0556,8.47,51.75,356.40,300.91,1.29,-2.51,0.00
2023-05-14 0557,8.51,50.67,356.59,300.70,1.38,-2.17,0.00
2023-05-14 0558,8.44,51.43,356.40,300.51,1.42,-1.98,0.00
2023-05-14 0559,8.44,51.00,356.26,300.24,1.42,-2.12,0.00
2023-05-14 0600,8.45,50.92,356.26,300.11,1.35,-2.21,0.00
2023-05-14 0601,8.41,50.86,356.17,300.04,1.35,-2.17,0.00
2023-05-14 0602,8.45,50.90,356.28,300.07,1.36,-2.35,0.00
2023-05-14 0603,8.49,49.95,356.36,300.07,1.41,-2.11,0.00
2023-05-14 0604,8.46,50.38,356.25,300.07,1.41,-2.17,0.00
2023-05-14 0605,8.44,49.95,356.30,300.01,1.38,-2.09,0.00
2023-05-14 0606,8.44,49.75,356.19,299.99,1.40,-2.11,0.00
2023-05-14 0607,8.40,50.79,355.97,300.06,1.33,-2.21,0.00
2023-05-14 0608,8.40,50.72,355.87,300.10,1.28,-2.35,0.00
2023-05-14 0609,8.40,51.28,355.90,300.21,1.23,-2.57,0.00
2023-05-14 0610,8.43,50.56,356.03,300.34,1.32,-2.39,0.00
2023-05-14 0611,8.41,51.21,355.88,300.42,1.31,-2.55,0.00
2023-05-14 0612,8.46,51.05,356.20,300.63,1.33,-2.53,0.00
2023-05-14 0613,8.45,50.12,356.15,300.74,1.48,-2.09,0.00
2023-05-14 0614,8.42,51.72,355.95,300.95,1.44,-2.28,0.00
2023-05-14 0615,8.42,50.63,356.14,301.21,1.45,-2.29,0.00
2023-05-14 0616,8.38,50.72,355.86,301.49,1.40,-2.29,0.00
2023-05-14 0617,8.40,50.58,355.89,301.90,1.31,-2.42,0.00
2023-05-14 0618,8.38,50.11,355.89,302.22,1.38,-2.32,0.00
2023-05-14 0619,8.38,50.24,355.87,302.71,1.39,-2.32,0.00
2023-05-14 0620,8.44,49.57,356.06,303.22,1.39,-2.18,0.00
2023-05-14 0621,8.41,50.00,356.02,303.63,1.42,-2.09,0.00
2023-05-14 0622,8.41,49.52,356.07,304.14,1.41,-2.00,0.00
2023-05-14 0623,8.35,49.93,355.90,304.55,1.42,-2.10,0.00
2023-05-14 0624,8.39,50.21,355.97,305.12,1.35,-2.39,0.00
2023-05-14 0625,8.39,49.86,356.08,305.60,1.42,-2.21,0.00
2023-05-14 0626,8.44,49.12,356.28,306.12,1.48,-1.96,0.00
2023-05-14 0627,8.38,49.49,356.09,306.39,1.48,-1.86,0.00
2023-05-14 0628,8.35,49.78,355.98,306.71,1.48,-1.91,0.00
2023-05-14 0629,8.34,50.48,355.87,307.17,1.39,-2.20,0.00
2023-05-14 0630,8.37,50.40,355.90,307.53,1.34,-2.13,0.00
2023-05-14 0631,8.33,50.26,355.97,307.72,1.38,-1.90,0.00
2023-05-14 0632,8.36,50.29,356.09,307.91,1.38,-1.89,0.00
2023-05-14 0633,8.37,50.24,356.06,308.04,1.37,-1.78,0.00
2023-05-14 0634,8.34,50.46,355.97,308.17,1.32,-1.68,0.00
2023-05-14 0635,8.33,50.88,355.98,308.25,1.29,-1.79,0.00
2023-05-14 0636,8.39,49.96,356.13,308.15,1.37,-1.63,0.00
2023-05-14 0637,8.36,50.66,356.00,308.04,1.37,-1.72,0.00
2023-05-14 0638,8.33,50.34,356.02,307.89,1.35,-1.76,0.00
2023-05-14 0639,8.30,50.63,355.97,307.77,1.28,-1.86,0.00
2023-05-14 0640,8.28,50.84,355.74,307.59,1.24,-1.93,0.00
2023-05-14 0641,8.25,51.00,355.63,307.49,1.20,-2.13,0.00
2023-05-14 0642,8.25,51.50,355.55,307.40,1.16,-2.17,0.00
2023-05-14 0643,8.25,51.44,355.70,307.17,1.13,-2.05,0.00
2023-05-14 0644,8.21,51.90,355.52,306.98,1.12,-2.06,0.00
2023-05-14 0645,8.18,52.01,355.39,306.77,1.03,-2.02,0.00
2023-05-14 0646,8.14,52.40,355.30,306.53,0.94,-2.10,0.00
2023-05-14 0647,8.08,52.81,355.12,306.29,0.86,-2.23,0.00
2023-05-14 0648,8.05,53.14,354.98,306.17,0.78,-2.31,0.00
2023-05-14 0649,8.04,53.52,354.87,306.11,0.74,-2.39,0.00
2023-05-14 0650,8.02,53.70,354.78,305.91,0.74,-2.38,0.00
2023-05-14 0651,7.99,53.60,354.68,305.73,0.70,-2.38,0.00
2023-05-14 0652,7.97,53.87,354.54,305.70,0.67,-2.40,0.00
2023-05-14 0653,7.98,53.84,354.52,305.53,0.68,-2.40,0.00
2023-05-14 0654,7.94,54.36,354.40,305.32,0.73,-2.43,0.00
2023-05-14 0655,7.96,54.23,354.47,305.31,0.75,-2.38,0.00
2023-05-14 0656,7.96,54.29,354.47,305.16,0.77,-2.31,0.00
2023-05-14 0657,7.93,54.51,354.36,305.01,0.84,-2.27,0.00
2023-05-14 0658,7.90,54.88,354.17,304.91,0.82,-2.43,0.00
2023-05-14 0659,7.92,54.79,354.16,305.20,0.80,-2.47,0.00
2023-05-14 0700,7.94,54.34,354.28,305.29,0.86,-2.25,0.00
2023-05-14 0701,8.17,53.16,354.62,305.65,0.98,-2.06,0.00
2023-05-14 0702,7.94,53.57,354.23,304.98,1.24,-1.76,0.00
2023-05-14 0703,7.91,54.10,354.05,305.15,1.05,-1.99,0.00
2023-05-14 0704,7.87,54.54,353.98,305.33,0.92,-2.13,0.00
2023-05-14 0705,7.89,54.59,353.97,305.40,0.86,-2.24,0.00
2023-05-14 0706,7.93,54.28,354.02,305.48,0.87,-2.20,0.00
2023-05-14 0707,7.89,53.94,353.99,305.33,0.96,-2.03,0.00
2023-05-14 0708,7.96,53.88,354.13,305.29,0.97,-2.06,0.00
2023-05-14 0709,7.92,53.85,354.07,305.10,1.05,-1.99,0.00
2023-05-14 0710,7.88,54.31,353.97,304.88,1.02,-2.05,0.00
2023-05-14 0711,7.89,54.63,353.93,304.83,0.99,-2.10,0.00
2023-05-14 0712,7.92,54.40,353.92,304.46,0.98,-2.07,0.00
2023-05-14 0713,7.87,53.91,353.89,303.90,1.05,-2.01,0.00
2023-05-14 0714,7.91,53.86,353.88,303.39,1.04,-2.10,0.00
2023-05-14 0715,7.86,54.21,353.75,302.84,1.06,-2.13,0.00
2023-05-14 0716,7.93,53.39,353.76,302.37,1.07,-2.00,0.00
2023-05-14 0717,7.84,53.80,353.58,301.49,1.08,-1.98,0.00
2023-05-14 0718,7.79,54.74,353.39,300.78,1.01,-2.24,0.00
2023-05-14 0719,7.85,54.16,353.45,299.91,1.01,-2.37,0.00
2023-05-14 0720,7.78,54.38,353.25,298.99,0.99,-2.36,0.00
2023-05-14 0721,7.81,54.58,353.21,298.20,0.93,-2.43,0.00
2023-05-14 0722,7.77,54.44,353.12,297.23,0.99,-2.37,0.00
2023-05-14 0723,7.77,54.47,353.07,296.44,0.98,-2.48,0.00
2023-05-14 0724,7.69,54.78,352.79,295.68,0.94,-2.61,0.00
2023-05-14 0725,7.70,55.06,352.70,294.94,0.91,-2.79,0.00
2023-05-14 0726,7.75,55.03,352.73,294.46,0.93,-2.75,0.00
2023-05-14 0727,7.67,54.91,352.66,294.17,1.02,-2.69,0.00
2023-05-14 0728,7.71,54.89,352.61,294.26,0.98,-2.61,0.00
2023-05-14 0729,7.72,54.67,352.64,294.42,1.05,-2.56,0.00
2023-05-14 0730,7.71,54.65,352.59,294.76,1.09,-2.54,0.00
2023-05-14 0731,7.71,54.47,352.59,295.22,1.16,-2.40,0.00
2023-05-14 0732,7.71,54.50,352.56,295.82,1.15,-2.37,0.00
2023-05-14 0733,7.67,54.68,352.46,296.35,1.14,-2.36,0.00
2023-05-14 0734,7.68,55.28,352.48,297.06,1.12,-2.49,0.00
2023-05-14 0735,7.69,55.52,352.50,297.97,1.11,-2.56,0.00
2023-05-14 0736,7.74,54.18,352.77,298.59,1.22,-2.22,0.00
2023-05-14 0737,7.66,54.55,352.60,298.92,1.26,-2.00,0.00
2023-05-14 0738,7.63,55.13,352.40,299.35,1.18,-2.28,0.00
2023-05-14 0739,7.64,55.24,352.50,299.61,1.15,-2.40,0.00
2023-05-14 0740,7.62,55.15,352.46,299.62,1.15,-2.37,0.00
2023-05-14 0741,7.61,55.30,352.42,299.40,1.17,-2.40,0.00
2023-05-14 0742,7.65,55.84,352.47,298.96,1.17,-2.46,0.00
2023-05-14 0743,7.65,55.26,352.49,298.34,1.31,-2.21,0.00
2023-05-14 0744,7.67,54.69,352.50,297.43,1.33,-2.12,0.00
2023-05-14 0745,7.60,55.00,352.34,296.24,1.33,-2.20,0.00
2023-05-14 0746,7.60,55.17,352.27,295.09,1.25,-2.35,0.00
2023-05-14 0747,7.54,55.47,352.13,293.93,1.20,-2.55,0.00
2023-05-14 0748,7.66,55.15,352.27,292.99,1.22,-2.53,0.00
2023-05-14 0749,7.61,54.99,352.19,292.11,1.33,-2.31,0.00
2023-05-14 0750,7.61,56.10,352.10,291.76,1.38,-2.52,0.00
2023-05-14 0751,7.60,56.34,352.09,291.98,1.37,-2.55,0.00
2023-05-14 0752,7.59,55.09,352.05,292.71,1.35,-2.47,0.00
2023-05-14 0753,7.60,55.30,352.07,293.87,1.36,-2.43,0.00
2023-05-14 0754,7.63,54.17,352.28,295.14,1.38,-2.33,0.00
2023-05-14 0755,7.67,53.72,352.32,296.43,1.40,-2.15,0.00
2023-05-14 0756,7.67,53.41,352.34,297.37,1.40,-1.93,0.00
2023-05-14 0757,7.63,53.05,352.32,297.91,1.48,-1.84,0.00
2023-05-14 0758,7.59,53.77,352.18,298.22,1.37,-1.97,0.00
2023-05-14 0759,7.58,54.12,352.03,298.21,1.29,-2.13,0.00
2023-05-14 0800,7.56,54.23,352.01,298.06,1.23,-2.23,0.00
2023-05-14 0801,7.62,53.59,352.26,297.86,1.20,-2.14,0.00
2023-05-14 0802,7.58,53.11,352.06,297.44,1.27,-1.96,0.00
2023-05-14 0803,7.55,53.54,351.88,296.94,1.21,-2.20,0.00
2023-05-14 0804,7.54,53.58,351.94,296.32,1.17,-2.29,0.00
2023-05-14 0805,7.58,53.17,352.00,295.57,1.20,-2.23,0.00
2023-05-14 0806,7.54,53.63,351.77,294.75,1.19,-2.24,0.00
2023-05-14 0807,7.53,53.97,351.78,294.34,1.14,-2.37,0.00
2023-05-14 0808,7.51,53.45,351.73,294.24,1.17,-2.28,0.00
2023-05-14 0809,7.52,53.99,351.64,294.28,1.14,-2.46,0.00
2023-05-14 0810,7.50,53.41,351.63,294.39,1.15,-2.28,0.00
2023-05-14 0811,7.49,53.53,351.55,294.84,1.12,-2.24,0.00
2023-05-14 0812,7.48,53.70,351.53,295.49,1.10,-2.35,0.00
2023-05-14 0813,7.49,53.87,351.53,296.56,1.10,-2.32,0.00
2023-05-14 0814,7.46,53.77,351.52,297.76,1.13,-2.31,0.00
2023-05-14 0815,7.45,54.61,351.53,298.87,1.11,-2.49,0.00
2023-05-14 0816,7.46,54.00,351.61,299.90,1.13,-2.26,0.00
2023-05-14 0817,7.44,53.89,351.55,300.68,1.11,-2.09,0.00
2023-05-14 0818,7.43,54.21,351.53,301.41,1.07,-2.13,0.00
2023-05-14 0819,7.46,53.59,351.73,302.18,1.07,-2.01,0.00
2023-05-14 0820,7.44,53.63,351.70,302.80,1.13,-1.84,0.00
2023-05-14 0821,7.44,54.10,351.62,303.35,1.08,-1.80,0.00
2023-05-14 0822,7.39,54.39,351.58,303.84,1.07,-1.86,0.00
2023-05-14 0823,7.42,53.99,351.65,304.31,1.02,-1.86,0.00
2023-05-14 0824,7.41,53.80,351.61,304.69,1.03,-1.79,0.00
2023-05-14 0825,7.39,54.30,351.49,305.06,1.04,-1.80,0.00
2023-05-14 0826,7.37,54.48,351.44,305.24,0.99,-1.86,0.00
2023-05-14 0827,7.37,54.44,351.46,305.39,1.01,-1.87,0.00
2023-05-14 0828,7.41,54.00,351.39,305.32,1.04,-1.91,0.00
2023-05-14 0829,7.39,54.08,351.42,305.12,1.09,-1.96,0.00
2023-05-14 0830,7.35,54.07,351.43,304.66,1.09,-1.85,0.00
2023-05-14 0831,7.35,54.85,351.26,304.11,1.05,-1.99,0.00
2023-05-14 0832,7.33,54.77,351.26,303.51,1.03,-2.13,0.00
2023-05-14 0833,7.38,54.61,351.30,303.23,1.07,-2.11,0.00
2023-05-14 0834,7.37,54.37,351.26,302.67,1.15,-1.93,0.00
2023-05-14 0835,7.38,54.13,351.27,302.12,1.22,-1.91,0.00
2023-05-14 0836,7.34,54.99,351.12,301.40,1.23,-2.10,0.00
2023-05-14 0837,7.41,55.21,351.29,301.14,1.23,-2.35,0.00
2023-05-14 0838,7.41,54.00,351.30,300.87,1.27,-1.99,0.00
2023-05-14 0839,7.46,53.11,351.31,300.40,1.39,-1.89,0.00
2023-05-14 0840,7.48,52.68,351.44,300.08,1.45,-1.74,0.00
2023-05-14 0841,7.44,52.89,351.28,299.61,1.49,-1.62,0.00
2023-05-14 0842,7.41,53.46,351.22,299.43,1.43,-1.82,0.00
2023-05-14 0843,7.43,53.56,351.17,299.34,1.39,-1.97,0.00
2023-05-14 0844,7.50,52.64,351.30,299.27,1.43,-1.86,0.00
2023-05-14 0845,7.45,52.72,351.22,298.76,1.48,-1.73,0.00
2023-05-14 0846,7.46,52.80,351.12,298.38,1.43,-1.94,0.00
2023-05-14 0847,7.41,52.56,351.03,298.14,1.46,-1.83,0.00
2023-05-14 0848,7.40,53.00,350.87,297.47,1.44,-1.94,0.00
2023-05-14 0849,7.41,53.54,350.85,297.03,1.39,-2.13,0.00
2023-05-14 0850,7.36,54.04,350.74,296.41,1.38,-2.12,0.00
2023-05-14 0851,7.40,53.62,350.74,295.79,1.34,-2.26,0.00
2023-05-14 0852,7.45,52.84,350.78,295.21,1.35,-2.23,0.00
2023-05-14 0853,7.42,52.76,350.81,294.40,1.42,-2.14,0.00
2023-05-14 0854,7.39,52.89,350.75,293.65,1.42,-2.05,0.00
2023-05-14 0855,7.38,53.58,350.57,292.82,1.36,-2.20,0.00
2023-05-14 0856,7.37,54.18,350.56,291.79,1.39,-2.38,0.00
2023-05-14 0857,7.35,53.41,350.57,291.02,1.45,-2.43,0.00
2023-05-14 0858,7.36,53.33,350.42,290.25,1.45,-2.42,0.00
2023-05-14 0859,7.33,53.08,350.33,289.26,1.43,-2.41,0.00
2023-05-14 0900,7.29,53.65,350.13,288.27,1.36,-2.66,0.00
2023-05-14 0901,7.32,53.80,350.04,287.52,1.38,-2.83,0.00
2023-05-14 0902,7.32,54.04,350.03,286.84,1.41,-2.94,0.00
2023-05-14 0903,7.33,53.39,350.03,286.15,1.46,-2.71,0.00
2023-05-14 0904,7.25,53.80,349.79,285.21,1.48,-2.69,0.00
2023-05-14 0905,7.30,53.98,349.80,284.73,1.45,-2.82,0.00
2023-05-14 0906,7.29,53.39,349.66,284.21,1.52,-2.72,0.00
2023-05-14 0907,7.23,54.02,349.51,283.56,1.47,-2.87,0.00
2023-05-14 0908,7.30,53.49,349.78,283.44,1.55,-2.60,0.00
2023-05-14 0909,7.23,53.47,349.48,283.23,1.61,-2.58,0.00
2023-05-14 0910,7.28,53.85,349.51,283.43,1.58,-2.66,0.00
2023-05-14 0911,7.26,53.67,349.57,283.83,1.61,-2.53,0.00
2023-05-14 0912,7.24,53.82,349.41,284.35,1.65,-2.58,0.00
2023-05-14 0913,7.23,53.94,349.49,285.13,1.56,-2.51,0.00
2023-05-14 0914,7.22,54.02,349.48,286.02,1.52,-2.73,0.00
2023-05-14 0915,7.25,53.87,349.77,286.99,1.54,-2.64,0.00
2023-05-14 0916,7.22,53.26,349.77,288.16,1.61,-2.34,0.00
2023-05-14 0917,7.18,54.21,349.61,289.27,1.56,-2.45,0.00
2023-05-14 0918,7.17,53.89,349.68,290.38,1.48,-2.43,0.00
2023-05-14 0919,7.23,53.68,349.77,291.29,1.50,-2.20,0.00
2023-05-14 0920,7.19,53.41,349.64,292.06,1.51,-2.16,0.00
2023-05-14 0921,7.17,53.15,349.62,292.78,1.44,-2.25,0.00
2023-05-14 0922,7.12,53.44,349.51,293.39,1.40,-2.34,0.00
2023-05-14 0923,7.13,53.66,349.55,294.21,1.34,-2.29,0.00
2023-05-14 0924,7.13,53.61,349.53,294.70,1.32,-2.16,0.00
2023-05-14 0925,7.11,54.05,349.43,295.07,1.31,-2.27,0.00
2023-05-14 0926,7.11,54.19,349.45,295.36,1.27,-2.32,0.00
2023-05-14 0927,7.09,53.80,349.53,295.56,1.26,-2.29,0.00
2023-05-14 0928,7.08,53.90,349.51,295.62,1.21,-2.13,0.00
2023-05-14 0929,7.10,54.07,349.56,295.66,1.20,-2.10,0.00
2023-05-14 0930,7.14,53.94,349.65,295.50,1.32,-1.94,0.00
2023-05-14 0931,7.12,53.50,349.56,295.32,1.35,-1.91,0.00
2023-05-14 0932,7.11,54.07,349.59,295.10,1.33,-2.04,0.00
2023-05-14 0933,7.07,54.47,349.46,294.94,1.31,-2.15,0.00
2023-05-14 0934,7.08,54.09,349.44,294.89,1.26,-2.22,0.00
2023-05-14 0935,7.04,54.01,349.28,294.92,1.23,-2.13,0.00
2023-05-14 0936,7.04,54.44,349.18,294.90,1.18,-2.33,0.00
2023-05-14 0937,7.03,55.04,349.22,294.99,1.20,-2.43,0.00
2023-05-14 0938,7.08,54.21,349.33,295.28,1.23,-2.24,0.00
2023-05-14 0939,7.04,54.26,349.16,295.52,1.30,-2.20,0.00
2023-05-14 0940,7.01,54.72,349.12,295.94,1.25,-2.40,0.00
2023-05-14 0941,7.01,54.78,349.13,296.41,1.21,-2.40,0.00
2023-05-14 0942,7.00,54.15,349.13,296.69,1.26,-2.25,0.00
2023-05-14 0943,7.03,54.36,349.13,297.09,1.22,-2.34,0.00
2023-05-14 0944,7.00,54.01,349.23,297.29,1.24,-2.06,0.00
2023-05-14 0945,6.98,54.80,349.12,297.51,1.19,-2.06,0.00
2023-05-14 0946,6.97,54.42,349.09,297.72,1.14,-2.14,0.00
2023-05-14 0947,7.00,53.98,349.21,298.03,1.16,-2.03,0.00
2023-05-14 0948,6.94,54.41,349.00,298.21,1.15,-2.12,0.00
2023-05-14 0949,6.96,54.70,349.10,298.53,1.13,-2.25,0.00
2023-05-14 0950,6.96,54.18,349.15,298.60,1.19,-2.05,0.00
2023-05-14 0951,6.97,54.34,349.12,298.65,1.19,-2.01,0.00
2023-05-14 0952,6.97,54.03,349.11,298.82,1.19,-1.96,0.00
2023-05-14 0953,6.92,54.32,348.97,298.62,1.15,-1.98,0.00
2023-05-14 0954,6.96,54.37,348.93,298.65,1.11,-2.06,0.00
2023-05-14 0955,6.98,53.86,349.08,298.49,1.14,-1.88,0.00
2023-05-14 0956,6.96,54.13,349.01,298.04,1.29,-1.68,0.00
2023-05-14 0957,6.94,54.35,348.97,297.50,1.20,-1.85,0.00
2023-05-14 0958,6.95,54.61,348.98,297.11,1.16,-1.85,0.00
2023-05-14 0959,7.01,53.85,349.09,296.59,1.22,-1.87,0.00
2023-05-14 1000,6.97,54.41,348.98,296.04,1.24,-1.86,0.00
2023-05-14 1001,6.96,54.56,348.91,295.74,1.22,-2.09,0.00
2023-05-14 1002,6.98,54.44,348.90,295.44,1.24,-2.21,0.00
2023-05-14 1003,7.00,54.01,348.95,295.21,1.28,-2.01,0.00
2023-05-14 1004,6.97,54.07,348.84,294.86,1.34,-2.01,0.00
2023-05-14 1005,6.97,54.26,348.84,294.84,1.30,-2.01,0.01
2023-05-14 1006,6.93,54.42,348.75,294.67,1.26,-1.92,0.05
2023-05-14 1007,6.97,54.59,348.75,294.54,1.21,-1.92,0.12
2023-05-14 1008,6.97,54.66,348.69,294.30,1.23,-1.91,0.17
2023-05-14 1009,6.94,54.46,348.64,294.06,1.33,-1.93,0.26
2023-05-14 1010,6.91,54.89,348.51,293.76,1.34,-1.90,0.38
2023-05-14 1011,6.89,55.29,348.37,293.32,1.32,-1.84,0.48
2023-05-14 1012,6.86,55.34,348.34,292.85,1.28,-1.73,0.63
2023-05-14 1013,6.89,55.33,348.35,292.24,1.27,-1.84,0.76
2023-05-14 1014,6.86,55.21,348.19,291.69,1.33,-1.73,0.95
2023-05-14 1015,6.87,55.59,348.03,291.20,1.35,-1.95,1.13
2023-05-14 1016,6.89,55.49,348.24,290.65,1.42,-1.71,1.34
2023-05-14 1017,6.88,55.65,348.07,290.15,1.52,-1.34,1.61
2023-05-14 1018,6.85,55.26,348.10,289.56,1.65,-1.02,1.85
2023-05-14 1019,6.88,55.43,348.10,288.95,1.64,-0.96,2.16
2023-05-14 1020,6.87,55.51,347.98,288.02,1.65,-0.84,2.43
2023-05-14 1021,6.85,55.29,347.81,286.72,1.66,-0.79,2.78
2023-05-14 1022,6.84,55.18,347.76,284.94,1.63,-0.69,3.13
2023-05-14 1023,6.85,55.48,347.66,283.28,1.62,-0.78,3.54
2023-05-14 1024,6.82,56.10,347.53,281.57,1.69,-0.62,3.96
2023-05-14 1025,6.80,56.43,347.38,279.74,1.72,-0.54,4.43
2023-05-14 1026,6.84,55.94,347.40,278.19,1.74,-0.34,4.87
2023-05-14 1027,6.79,55.95,347.22,276.50,1.78,-0.15,5.31
2023-05-14 1028,6.82,55.50,347.20,274.88,1.83,-0.11,5.79
2023-05-14 1029,6.79,55.35,347.23,273.67,1.86,0.24,6.31
2023-05-14 1030,6.79,55.30,347.18,272.85,1.86,0.40,6.88
2023-05-14 1031,6.75,55.02,347.05,272.50,1.91,0.83,7.52
2023-05-14 1032,6.75,55.35,347.03,272.58,1.85,1.22,8.26
2023-05-14 1033,6.75,55.81,347.11,272.81,1.97,1.77,9.10
2023-05-14 1034,6.77,55.12,347.05,273.03,2.11,2.39,10.05
2023-05-14 1035,6.72,55.27,346.83,273.34,2.16,3.08,10.98
2023-05-14 1036,6.69,56.56,346.80,273.60,2.20,3.30,11.95
2023-05-14 1037,6.71,56.09,346.89,273.79,2.23,3.82,12.86
2023-05-14 1038,6.67,55.70,346.66,273.63,2.31,4.41,13.70
2023-05-14 1039,6.69,55.99,346.59,273.31,2.33,4.47,14.48
2023-05-14 1040,6.72,55.84,346.94,272.90,2.41,5.04,15.14
2023-05-14 1041,6.69,55.97,346.88,272.26,2.48,5.38,15.77
2023-05-14 1042,6.72,55.51,346.88,271.77,2.58,5.72,16.31
2023-05-14 1043,6.65,55.77,346.54,271.35,2.61,5.84,16.91
2023-05-14 1044,6.70,55.85,346.64,271.22,2.55,6.09,17.55
2023-05-14 1045,6.65,56.16,346.49,271.14,2.65,6.60,18.34
2023-05-14 1046,6.61,56.84,346.34,271.01,2.68,6.79,19.25
2023-05-14 1047,6.62,56.69,346.42,271.06,2.68,7.26,20.29
2023-05-14 1048,6.64,56.33,346.41,271.02,2.77,8.03,21.38
2023-05-14 1049,6.63,56.34,346.30,271.05,2.84,8.69,22.48
2023-05-14 1050,6.66,56.24,346.59,271.31,2.94,9.36,23.50
2023-05-14 1051,6.62,56.53,346.49,271.56,3.04,10.17,24.51
2023-05-14 1052,6.62,56.89,346.38,271.81,3.10,10.63,25.54
2023-05-14 1053,6.60,56.78,346.52,272.11,3.18,11.10,26.63
2023-05-14 1054,6.56,56.77,346.39,272.58,3.23,11.83,27.91
2023-05-14 1055,6.53,56.92,346.37,272.96,3.23,12.86,29.47
2023-05-14 1056,6.50,57.01,346.21,273.52,3.37,13.91,31.32
2023-05-14 1057,6.50,57.27,346.29,274.15,3.42,15.18,33.33
2023-05-14 1058,6.42,57.29,346.22,274.80,3.55,16.63,35.46
2023-05-14 1059,6.40,57.66,346.14,275.59,3.65,17.95,37.82
2023-05-14 1100,6.39,57.83,346.15,276.40,3.79,19.62,40.59
2023-05-14 1101,6.35,58.06,346.17,277.08,4.03,21.33,43.65
2023-05-14 1102,6.39,58.21,346.21,277.70,4.27,23.16,46.68
2023-05-14 1103,6.39,57.57,346.24,278.01,4.56,25.03,49.39
2023-05-14 1104,6.38,57.91,346.15,278.24,4.78,26.58,51.83
2023-05-14 1105,6.40,58.06,346.34,278.41,5.00,27.86,54.08
2023-05-14 1106,6.38,57.93,346.32,278.55,5.15,29.04,56.04
2023-05-14 1107,6.39,58.13,346.32,278.97,5.28,29.95,57.85
2023-05-14 1108,6.51,57.52,346.60,279.40,5.49,30.98,59.35
2023-05-14 1109,6.47,56.80,346.64,279.72,5.80,32.05,60.68
2023-05-14 1110,6.38,58.05,346.58,280.35,5.81,32.60,62.19
2023-05-14 1111,6.43,58.09,346.76,281.26,5.84,33.91,64.11
2023-05-14 1112,6.41,58.23,346.87,281.71,5.96,35.22,66.43
2023-05-14 1113,6.43,58.46,346.93,282.17,6.12,36.63,68.79
2023-05-14 1114,6.43,57.87,347.00,282.40,6.26,37.82,70.80
2023-05-14 1115,6.44,58.50,347.09,282.73,6.35,38.36,72.23
2023-05-14 1116,6.44,58.06,347.14,283.08,6.40,38.72,73.09
2023-05-14 1117,6.46,57.42,347.20,283.54,6.42,38.97,73.52
2023-05-14 1118,6.44,57.79,347.14,283.84,6.47,39.11,73.81
2023-05-14 1119,6.44,58.17,347.20,284.44,6.42,39.05,74.19
2023-05-14 1120,6.40,58.42,347.06,285.41,6.41,39.29,74.92
2023-05-14 1121,6.39,58.72,347.14,286.33,6.39,39.85,76.29
2023-05-14 1122,6.43,58.55,347.34,287.25,6.54,41.00,78.39
2023-05-14 1123,6.43,58.63,347.46,287.88,6.74,42.67,81.10
2023-05-14 1124,6.44,58.36,347.58,288.43,7.03,44.43,83.89
2023-05-14 1125,6.44,58.64,347.66,289.27,7.26,45.97,86.38
2023-05-14 1126,6.43,58.69,347.72,290.07,7.39,47.38,88.54
2023-05-14 1127,6.44,58.57,347.84,290.92,7.43,48.37,90.58
2023-05-14 1128,6.44,58.59,347.95,291.55,7.54,49.44,92.67
2023-05-14 1129,6.45,58.46,348.08,292.27,7.67,50.63,94.94
2023-05-14 1130,6.46,57.97,348.26,292.96,7.87,52.15,97.51
2023-05-14 1131,6.45,57.52,348.37,293.44,8.15,54.07,100.74
2023-05-14 1132,6.44,57.88,348.44,293.93,8.42,56.35,104.66
2023-05-14 1133,6.46,58.42,348.55,294.32,8.71,58.73,109.05
2023-05-14 1134,6.45,58.56,348.72,294.64,9.02,61.01,113.52
2023-05-14 1135,6.45,58.17,348.85,294.85,9.28,63.67,118.01
2023-05-14 1136,6.47,57.79,348.97,295.02,9.60,66.45,122.45
2023-05-14 1137,6.48,57.63,349.06,294.81,9.92,69.21,127.08
2023-05-14 1138,6.47,57.72,349.07,294.60,10.27,71.93,131.90
2023-05-14 1139,6.48,57.83,349.19,294.29,10.56,74.75,136.81
2023-05-14 1140,6.49,57.57,349.26,293.81,10.83,77.29,141.28
2023-05-14 1141,6.47,57.72,349.35,293.22,11.08,79.47,144.94
2023-05-14 1142,6.53,58.47,349.44,292.73,11.28,81.15,148.05
2023-05-14 1143,6.50,58.57,349.45,291.99,11.51,82.98,151.25
2023-05-14 1144,6.50,57.94,349.41,291.09,11.77,85.10,155.12
2023-05-14 1145,6.47,57.85,349.34,290.21,12.12,87.84,159.95
2023-05-14 1146,6.47,57.89,349.42,289.43,12.55,91.31,165.80
2023-05-14 1147,6.45,57.73,349.53,288.61,13.05,95.29,172.30
2023-05-14 1148,6.48,57.95,349.62,287.93,13.64,99.99,179.66
2023-05-14 1149,6.49,58.08,349.80,287.39,14.39,105.38,188.00
2023-05-14 1150,6.52,58.45,350.12,287.24,15.39,112.43,199.18
2023-05-14 1151,6.55,58.55,350.54,287.43,16.85,122.33,214.90
2023-05-14 1152,6.57,58.54,350.88,288.11,18.67,135.05,234.80
2023-05-14 1153,6.64,58.84,351.38,289.39,20.47,147.65,253.31
2023-05-14 1154,6.69,58.72,351.91,291.01,22.19,159.83,271.41
2023-05-14 1155,6.83,58.78,352.73,292.68,24.19,173.44,291.25
2023-05-14 1156,6.83,58.87,353.36,294.59,26.00,185.78,309.74
2023-05-14 1157,6.86,58.34,353.74,296.70,26.78,191.61,320.09
2023-05-14 1158,6.81,57.82,353.70,298.63,27.97,199.78,332.51
2023-05-14 1159,6.73,57.20,353.76,300.26,28.10,201.74,335.78
2023-05-14 1200,6.83,57.32,354.18,301.76,27.68,200.08,335.13
2023-05-14 1201,6.88,57.53,354.89,303.05,29.20,209.33,348.33
2023-05-14 1202,6.94,57.69,355.26,304.01,29.71,213.52,353.59
2023-05-14 1203,7.03,57.41,355.41,304.77,30.24,215.36,352.99
2023-05-14 1204,7.12,57.55,356.15,305.10,32.03,225.92,366.90
2023-05-14 1205,6.99,57.23,355.93,305.01,31.98,221.11,349.92
2023-05-14 1206,7.10,56.61,355.34,304.82,20.86,152.14,255.43
2023-05-14 1207,7.02,56.49,354.65,304.48,17.78,134.66,232.25
2023-05-14 1208,6.98,55.60,354.23,304.28,16.59,128.77,226.24
2023-05-14 1209,7.18,56.40,354.63,304.23,16.62,129.38,228.16
2023-05-14 1210,7.13,56.40,354.90,303.82,16.90,131.15,232.10
2023-05-14 1211,7.24,56.45,355.15,303.60,17.21,133.77,237.18
2023-05-14 1212,7.23,55.34,355.20,303.53,17.50,136.28,241.63
2023-05-14 1213,7.26,55.28,355.32,303.56,17.52,137.26,243.87
2023-05-14 1214,7.31,54.96,355.42,303.59,17.40,136.34,242.67
2023-05-14 1215,7.39,53.37,355.37,303.50,17.15,134.13,238.55
2023-05-14 1216,7.45,54.07,355.64,303.08,16.88,131.38,233.47
2023-05-14 1217,7.51,52.94,355.69,302.87,16.82,130.21,231.41
2023-05-14 1218,7.49,52.94,355.66,302.44,17.16,132.45,235.41
2023-05-14 1219,7.54,53.01,355.99,302.32,17.89,138.47,246.35
2023-05-14 1220,7.62,53.02,356.36,302.33,19.04,147.07,261.51
2023-05-14 1221,7.64,53.99,356.67,302.38,20.23,156.30,277.75
2023-05-14 1222,7.63,51.17,356.76,302.62,21.26,164.95,292.70
2023-05-14 1223,7.68,51.10,357.13,302.77,22.10,172.23,305.55
2023-05-14 1224,7.77,51.52,357.80,303.03,22.76,177.65,315.17
2023-05-14 1225,7.81,50.86,357.99,303.10,23.07,179.55,318.61
2023-05-14 1226,7.85,50.71,358.38,303.05,23.04,179.37,318.46
2023-05-14 1227,7.84,50.74,358.77,302.98,22.71,176.78,313.45
2023-05-14 1228,7.94,50.77,359.17,303.02,22.31,173.68,308.08
2023-05-14 1229,7.92,49.92,358.90,302.88,21.92,170.35,301.89
2023-05-14 1230,7.95,48.99,358.48,302.73,21.46,167.73,297.10
2023-05-14 1231,8.04,49.14,358.70,302.83,21.31,166.46,294.96
2023-05-14 1232,8.06,48.37,358.94,302.86,21.43,167.36,297.10
2023-05-14 1233,8.03,48.45,358.91,302.60,21.63,169.24,301.16
2023-05-14 1234,8.06,48.91,359.12,302.70,21.73,170.90,304.79
2023-05-14 1235,8.12,49.27,359.50,302.86,21.82,171.81,306.59
2023-05-14 1236,8.09,48.35,359.26,302.80,21.92,172.68,308.28
2023-05-14 1237,8.14,48.63,359.51,302.62,22.00,174.04,310.98
2023-05-14 1238,8.20,48.95,360.02,302.25,22.42,177.25,316.42
2023-05-14 1239,8.24,48.68,360.22,301.72,23.18,182.90,325.27
2023-05-14 1240,8.26,48.08,360.24,300.87,23.97,189.74,336.16
2023-05-14 1241,8.29,48.40,360.71,299.78,24.60,195.37,346.62
2023-05-14 1242,8.34,48.27,360.97,298.68,24.96,198.92,354.87
2023-05-14 1243,8.38,48.76,361.12,297.90,25.09,200.52,358.96
2023-05-14 1244,8.34,47.95,361.06,297.40,25.02,200.25,359.21
2023-05-14 1245,8.42,48.06,361.37,297.11,24.88,199.15,357.52
2023-05-14 1246,8.51,47.49,361.60,297.06,24.97,199.09,356.28
2023-05-14 1247,8.55,48.07,362.04,297.17,25.82,204.85,366.47
2023-05-14 1248,8.57,47.70,362.62,297.26,27.62,219.83,391.24
2023-05-14 1249,8.66,47.64,362.94,297.07,28.25,224.11,394.42
2023-05-14 1250,8.65,47.34,363.26,296.64,29.09,230.32,405.87
2023-05-14 1251,8.75,47.39,364.12,296.06,31.12,247.42,438.63
2023-05-14 1252,8.73,46.27,363.31,295.11,31.40,251.29,446.86
2023-05-14 1253,8.85,45.81,363.69,293.61,31.23,251.21,448.00
2023-05-14 1254,8.96,46.53,364.27,291.83,31.88,256.50,459.54
2023-05-14 1255,8.96,46.82,364.97,290.05,32.52,261.13,465.95
2023-05-14 1256,8.99,46.12,364.63,288.80,31.63,254.72,452.43
2023-05-14 1257,9.10,46.38,365.34,288.40,30.95,247.85,442.78
2023-05-14 1258,9.09,45.82,365.88,288.89,32.56,260.55,464.71
2023-05-14 1259,9.28,46.24,366.77,290.15,33.34,267.02,473.98
2023-05-14 1300,9.31,46.85,367.36,291.20,34.29,273.91,487.49
2023-05-14 1301,9.28,44.89,367.28,291.74,35.29,283.03,504.67
2023-05-14 1302,9.32,44.36,367.28,291.56,35.43,285.84,510.81
2023-05-14 1303,9.37,44.42,367.59,290.58,34.92,282.98,505.85
2023-05-14 1304,9.40,44.26,367.38,289.00,34.21,277.44,498.41
2023-05-14 1305,9.46,44.06,367.51,286.76,33.75,274.68,496.23
2023-05-14 1306,9.54,43.97,367.51,284.56,33.06,268.41,480.24
2023-05-14 1307,9.53,43.77,367.09,282.35,31.17,253.54,456.67
2023-05-14 1308,9.60,43.13,367.04,280.72,30.27,246.87,445.53
2023-05-14 1309,9.63,42.23,367.02,279.68,30.30,247.48,444.64
2023-05-14 1310,9.62,41.56,366.71,279.46,30.51,249.66,449.59
2023-05-14 1311,9.66,41.78,367.02,279.68,31.43,257.66,462.66
2023-05-14 1312,9.73,42.32,367.68,280.00,33.26,272.09,489.86
2023-05-14 1313,9.83,42.44,368.96,280.19,35.30,287.16,513.99
2023-05-14 1314,9.83,41.34,369.25,279.87,37.70,303.89,542.72
2023-05-14 1315,9.88,41.33,369.12,279.16,36.41,295.91,529.10
2023-05-14 1316,9.95,40.30,368.90,277.95,33.29,270.65,482.96
2023-05-14 1317,10.01,39.31,368.63,276.75,29.78,242.52,433.21
2023-05-14 1318,10.04,39.34,368.23,276.22,28.78,234.64,421.30
2023-05-14 1319,9.94,39.53,367.56,276.31,29.41,240.95,433.07
2023-05-14 1320,9.98,38.67,367.78,277.24,32.63,270.31,491.25
2023-05-14 1321,10.03,39.20,369.55,278.99,40.93,338.11,612.14
2023-05-14 1322,10.17,39.51,371.80,281.25,49.96,408.91,733.95
2023-05-14 1323,10.17,38.69,372.56,283.53,54.21,441.59,783.13
2023-05-14 1324,10.12,38.12,373.02,285.43,56.35,459.61,809.55
2023-05-14 1325,10.39,38.20,374.69,287.44,56.23,460.65,812.80
2023-05-14 1326,10.26,37.52,373.97,288.33,48.72,395.80,690.14
2023-05-14 1327,10.29,38.02,372.91,289.21,43.62,359.89,636.66
2023-05-14 1328,10.50,38.71,373.42,289.53,38.88,320.48,569.19
2023-05-14 1329,10.60,38.84,373.78,289.18,36.50,299.32,533.57
2023-05-14 1330,10.48,38.16,373.24,288.44,34.33,280.53,496.84
2023-05-14 1331,10.51,38.05,372.85,288.48,32.13,261.63,461.11
2023-05-14 1332,10.61,37.95,372.95,289.28,32.49,267.01,476.76
2023-05-14 1333,10.59,38.27,373.86,290.23,34.71,284.67,508.82
2023-05-14 1334,10.59,38.03,374.42,291.69,37.25,307.44,551.53
2023-05-14 1335,10.57,38.24,375.14,293.39,41.32,341.67,614.87
2023-05-14 1336,10.48,37.46,374.61,294.67,47.67,397.12,720.09
2023-05-14 1337,10.53,37.16,375.57,295.89,53.28,447.30,812.03
2023-05-14 1338,10.61,37.53,377.94,297.02,60.06,495.50,870.64
2023-05-14 1339,10.58,37.57,377.95,297.26,51.46,423.68,742.05
2023-05-14 1340,10.69,37.33,376.94,298.05,46.78,390.46,691.52
2023-05-14 1341,10.82,37.45,376.64,298.88,43.48,363.46,641.52
2023-05-14 1342,11.05,38.03,377.59,299.94,40.19,336.01,596.64
2023-05-14 1343,10.93,37.88,376.77,300.99,38.68,322.32,577.88
2023-05-14 1344,10.87,37.58,376.41,301.29,38.25,319.23,574.84
2023-05-14 1345,10.84,37.52,376.24,301.80,35.95,301.51,540.98
2023-05-14 1346,10.73,36.79,374.42,301.77,32.72,279.20,503.68
2023-05-14 1347,10.82,37.21,374.66,301.83,30.56,262.26,472.82
2023-05-14 1348,10.71,36.58,373.56,301.24,29.37,252.57,457.20
2023-05-14 1349,10.77,36.51,373.25,300.66,28.71,247.25,448.40
2023-05-14 1350,10.81,36.88,373.98,300.32,28.95,248.93,451.80
2023-05-14 1351,10.88,37.22,374.46,299.89,29.08,248.68,451.18
2023-05-14 1352,10.83,36.86,374.59,299.49,30.41,257.85,468.87
2023-05-14 1353,10.84,36.70,375.01,299.44,32.49,273.87,497.37
2023-05-14 1354,10.89,36.72,374.97,299.62,34.28,289.21,526.11
2023-05-14 1355,10.95,37.30,376.00,299.96,36.68,307.73,556.25
2023-05-14 1356,11.01,36.84,376.72,300.55,38.47,324.11,589.32
2023-05-14 1357,11.15,36.97,377.98,301.25,41.25,345.53,625.96
2023-05-14 1358,11.06,36.95,378.37,301.58,41.48,345.71,624.40
2023-05-14 1359,11.11,36.82,378.32,302.11,41.90,351.08,639.85
2023-05-14 1400,11.09,36.73,378.16,302.33,43.02,357.96,640.49
2023-05-14 1401,11.09,36.27,377.70,302.35,38.76,325.51,587.35
2023-05-14 1402,11.24,36.63,378.40,302.47,39.52,332.98,601.77
2023-05-14 1403,11.20,36.65,378.41,302.39,37.49,314.32,566.49
2023-05-14 1404,11.23,36.70,378.30,302.35,36.40,305.30,553.48
2023-05-14 1405,11.16,36.43,378.37,302.10,36.88,310.14,565.79
2023-05-14 1406,11.21,36.49,378.99,302.08,38.21,320.47,580.37
2023-05-14 1407,11.19,36.51,377.60,301.39,36.79,310.72,562.70
2023-05-14 1408,11.34,36.59,378.09,301.13,36.35,307.39,556.61
2023-05-14 1409,11.37,36.55,378.56,300.59,36.41,306.02,553.07
2023-05-14 1410,11.26,36.17,378.19,300.13,36.27,304.81,548.37
2023-05-14 1411,11.19,35.82,377.52,300.00,36.09,306.33,553.61
2023-05-14 1412,11.28,35.99,377.91,300.17,37.64,319.98,581.52
2023-05-14 1413,11.39,36.33,379.19,300.36,40.48,343.95,629.88
2023-05-14 1414,11.65,36.68,381.17,300.57,45.58,383.94,703.53
2023-05-14 1415,11.63,37.02,382.48,300.61,51.45,429.32,782.07
2023-05-14 1416,11.59,36.36,383.22,300.53,56.40,469.11,847.29
2023-05-14 1417,11.53,36.59,383.82,300.13,55.82,465.08,829.83
2023-05-14 1418,11.61,36.84,382.77,299.84,48.12,404.10,718.23
2023-05-14 1419,11.65,36.90,382.90,300.13,44.88,379.39,683.25
2023-05-14 1420,11.63,36.46,382.44,300.60,49.05,414.48,755.25
2023-05-14 1421,11.48,35.92,382.03,301.30,51.77,440.00,794.36
2023-05-14 1422,11.62,36.26,383.32,302.09,52.02,441.60,797.17
2023-05-14 1423,11.45,36.04,382.69,302.29,51.25,437.20,787.64
2023-05-14 1424,11.53,35.94,382.17,302.48,48.94,418.88,758.79
2023-05-14 1425,11.60,36.01,382.37,302.68,48.58,414.29,750.59
2023-05-14 1426,11.70,36.49,382.35,302.40,43.49,370.18,665.09
2023-05-14 1427,11.71,36.09,381.67,302.00,40.58,348.62,633.10
2023-05-14 1428,11.70,35.88,382.06,301.46,40.81,350.86,637.26
2023-05-14 1429,11.76,35.66,382.12,300.96,40.95,352.15,637.48
2023-05-14 1430,11.72,35.51,381.65,300.54,40.80,351.26,635.75
2023-05-14 1431,11.86,35.48,382.29,300.36,39.66,341.62,617.70
2023-05-14 1432,11.85,35.59,382.57,300.40,40.68,347.80,631.46
2023-05-14 1433,11.69,34.99,381.58,300.28,42.33,361.69,654.63
2023-05-14 1434,11.79,35.05,381.95,300.76,43.83,376.73,684.21
2023-05-14 1435,11.76,35.30,382.70,301.36,45.95,393.00,713.34
2023-05-14 1436,11.85,35.34,383.41,302.16,47.95,408.53,742.61
2023-05-14 1437,11.85,35.23,383.98,302.93,49.67,423.15,773.21
2023-05-14 1438,11.87,34.94,384.27,303.31,50.41,428.08,773.44
2023-05-14 1439,11.95,34.84,384.70,303.51,48.69,414.16,747.22
2023-05-14 1440,12.04,35.29,384.83,303.57,45.21,385.25,692.31
2023-05-14 1441,12.14,35.47,384.56,303.56,41.93,354.19,639.59
2023-05-14 1442,12.00,35.15,383.41,302.95,40.23,340.67,622.90
2023-05-14 1443,12.11,35.35,383.14,303.03,39.93,339.81,621.48
2023-05-14 1444,12.10,35.58,383.25,302.59,40.29,342.96,625.19
2023-05-14 1445,12.12,35.53,383.30,302.25,40.35,344.65,625.88
2023-05-14 1446,12.16,35.32,383.43,302.07,38.93,333.21,604.09
2023-05-14 1447,12.05,34.85,383.07,301.71,39.96,340.74,622.04
2023-05-14 1448,12.05,34.29,383.27,301.72,40.62,348.07,632.46
2023-05-14 1449,12.19,34.62,384.12,302.00,41.78,358.05,654.70
2023-05-14 1450,12.27,35.24,386.13,302.46,46.98,399.73,732.81
2023-05-14 1451,12.31,35.35,386.90,302.81,48.69,409.16,738.98
2023-05-14 1452,12.55,34.99,387.40,303.30,49.56,417.60,766.98
2023-05-14 1453,12.48,35.26,388.61,303.85,58.90,493.13,901.92
2023-05-14 1454,12.24,33.72,387.87,304.50,60.10,503.62,908.66
2023-05-14 1455,12.52,33.78,389.24,305.45,57.78,489.30,885.31
2023-05-14 1456,12.56,33.69,388.64,306.25,56.80,480.36,873.06
2023-05-14 1457,12.42,33.16,388.11,307.02,57.24,484.84,881.32
2023-05-14 1458,12.39,33.13,387.70,307.57,55.83,473.30,857.40
2023-05-14 1459,12.46,33.51,388.13,307.99,51.93,443.37,804.73
2023-05-14 1500,12.55,33.34,387.94,308.08,49.24,418.78,761.84
2023-05-14 1501,12.48,32.88,387.24,308.01,46.35,394.11,715.73
2023-05-14 1502,12.50,32.92,386.69,307.95,42.95,365.93,663.06
2023-05-14 1503,12.31,32.51,385.91,307.51,40.66,348.84,634.95
2023-05-14 1504,12.31,32.53,385.82,307.27,40.63,350.14,640.15
2023-05-14 1505,12.44,32.83,386.49,307.30,41.56,357.81,656.96
2023-05-14 1506,12.32,32.63,386.71,307.42,43.35,372.23,681.70
2023-05-14 1507,12.48,32.88,388.20,307.96,44.45,380.52,695.74
2023-05-14 1508,12.42,32.73,388.42,308.40,44.60,380.48,693.86
2023-05-14 1509,12.59,33.08,388.93,308.35,43.01,365.83,664.65
2023-05-14 1510,12.64,33.49,388.30,308.22,40.40,342.86,620.87
2023-05-14 1511,12.68,34.60,386.57,308.16,39.46,333.15,604.84
2023-05-14 1512,12.53,34.25,386.51,307.83,39.80,338.18,617.04
2023-05-14 1513,12.66,34.31,387.27,307.86,41.10,350.06,640.37
2023-05-14 1514,12.74,34.00,388.24,307.88,42.56,361.58,660.79
2023-05-14 1515,12.64,33.79,387.83,307.56,44.43,377.78,691.52
2023-05-14 1516,12.61,33.39,387.60,307.21,45.86,391.93,718.06
2023-05-14 1517,12.58,32.84,387.88,306.99,47.91,411.79,753.37
2023-05-14 1518,12.52,32.25,387.84,306.74,46.73,403.30,735.67
2023-05-14 1519,12.59,32.29,387.84,306.85,47.01,405.49,738.32
2023-05-14 1520,12.54,32.17,387.82,306.69,46.23,398.43,728.70
2023-05-14 1521,12.51,32.04,386.84,306.83,47.92,414.51,758.88
2023-05-14 1522,12.60,32.34,387.18,306.82,48.72,422.03,770.11
2023-05-14 1523,12.71,32.46,388.34,306.78,48.66,420.64,765.77
2023-05-14 1524,12.80,32.63,389.82,306.79,49.46,424.58,776.53
2023-05-14 1525,13.09,33.07,391.55,307.05,51.01,433.10,788.42
2023-05-14 1526,13.14,33.77,392.14,306.99,52.78,443.82,808.31
2023-05-14 1527,13.00,32.94,391.41,306.67,50.54,425.37,768.91
2023-05-14 1528,13.03,32.94,391.26,306.08,46.16,390.11,706.73
2023-05-14 1529,12.99,32.63,389.29,304.95,45.11,380.74,694.33
2023-05-14 1530,12.99,32.55,389.67,303.86,44.52,378.21,689.08
2023-05-14 1531,13.06,32.62,390.28,303.06,45.07,382.29,698.26
2023-05-14 1532,12.65,31.75,388.08,301.45,46.50,398.17,727.87
2023-05-14 1533,12.73,32.03,388.54,300.90,47.75,413.31,751.74
2023-05-14 1534,12.78,32.71,389.76,300.04,48.88,421.17,764.71
2023-05-14 1535,13.12,32.85,391.56,299.62,51.05,436.40,793.72
2023-05-14 1536,12.96,32.90,391.97,299.04,54.92,468.19,854.16
2023-05-14 1537,13.15,33.00,392.64,298.65,61.72,526.19,972.22
2023-05-14 1538,12.83,32.06,392.71,298.35,69.86,595.03,1085.84
2023-05-14 1539,13.18,32.28,394.51,298.18,66.22,567.53,1035.90
2023-05-14 1540,13.07,31.92,394.59,297.85,70.84,606.39,1104.13
2023-05-14 1541,13.10,31.81,394.29,297.26,68.71,587.98,1062.45
2023-05-14 1542,13.07,31.11,393.49,296.15,69.90,602.52,1108.88
2023-05-14 1543,13.00,30.85,393.10,295.10,65.84,569.32,1026.29
2023-05-14 1544,13.23,31.41,394.40,294.30,67.07,581.17,1063.29
2023-05-14 1545,13.26,31.51,395.90,293.02,63.38,547.76,1001.00
2023-05-14 1546,13.51,31.85,397.44,293.15,69.00,591.94,1075.53
2023-05-14 1547,13.09,31.02,395.15,292.13,69.98,603.76,1107.95
2023-05-14 1548,13.11,30.79,396.03,292.67,76.10,656.31,1195.41
2023-05-14 1549,12.96,30.40,395.96,293.14,79.18,683.75,1251.48
2023-05-14 1550,12.98,30.64,397.20,294.39,85.53,738.98,1364.13
2023-05-14 1551,13.20,30.85,398.63,295.72,89.52,768.99,1394.13
2023-05-14 1552,13.44,30.94,399.03,295.74,79.23,684.62,1244.97
2023-05-14 1553,13.59,30.91,399.89,294.79,77.08,663.78,1224.30
2023-05-14 1554,13.66,31.08,400.08,294.51,76.76,652.71,1171.02
2023-05-14 1555,13.70,30.87,396.70,292.75,55.22,476.01,846.67
2023-05-14 1556,13.86,31.19,396.18,292.33,53.80,467.19,858.75
2023-05-14 1557,13.85,31.47,397.93,292.64,62.26,535.11,978.04
2023-05-14 1558,13.65,31.71,397.51,292.27,66.63,572.35,1052.85
2023-05-14 1559,13.76,31.01,398.91,293.04,74.46,640.56,1172.26
2023-05-14 1600,14.05,31.14,401.96,293.99,85.04,726.30,1343.24
2023-05-14 1601,13.49,30.24,402.19,294.75,87.50,744.52,1364.15
2023-05-14 1602,13.69,30.22,402.74,295.51,87.37,747.00,1352.19
2023-05-14 1603,14.21,30.73,405.38,296.80,89.53,765.76,1417.40
2023-05-14 1604,14.27,30.39,406.43,298.20,92.31,785.49,1424.74
2023-05-14 1605,14.22,30.28,405.88,298.64,88.26,752.67,1374.26
2023-05-14 1606,13.71,29.89,404.29,298.51,83.80,716.60,1301.29
2023-05-14 1607,14.18,30.64,404.05,298.87,75.35,653.29,1185.83
2023-05-14 1608,14.07,30.61,403.17,299.20,72.40,631.10,1153.49
2023-05-14 1609,14.47,30.72,404.50,300.12,74.20,642.98,1175.76
2023-05-14 1610,14.20,30.87,404.23,299.65,78.38,672.30,1227.13
2023-05-14 1611,14.06,30.58,403.16,299.44,75.40,652.49,1193.11
2023-05-14 1612,13.79,30.48,402.54,299.64,78.88,688.82,1271.23
2023-05-14 1613,13.57,30.27,402.66,299.63,83.02,727.06,1340.60
2023-05-14 1614,13.90,30.58,402.78,300.43,82.89,732.02,1336.43
2023-05-14 1615,14.09,30.90,403.65,300.12,71.91,641.67,1165.35
2023-05-14 1616,14.04,30.59,402.26,299.27,66.46,594.31,1085.15
2023-05-14 1617,13.83,30.30,401.28,299.34,65.12,580.31,1060.56
2023-05-14 1618,13.57,29.84,399.54,298.71,65.33,588.01,1080.22
2023-05-14 1619,13.82,30.60,400.30,299.40,63.93,576.82,1056.47
2023-05-14 1620,13.92,30.56,400.88,299.16,66.88,597.28,1096.64
2023-05-14 1621,13.63,30.39,400.46,298.21,67.70,598.44,1091.78
2023-05-14 1622,13.58,30.98,398.21,298.22,66.44,591.36,1087.92
2023-05-14 1623,13.82,30.98,399.09,298.42,69.57,612.98,1126.84
2023-05-14 1624,14.34,31.37,402.09,298.39,76.44,668.08,1247.13
2023-05-14 1625,14.02,30.81,403.49,298.03,86.24,739.65,1359.32
2023-05-14 1626,13.96,30.29,404.04,297.36,82.13,706.92,1280.25
2023-05-14 1627,13.92,30.94,403.73,297.19,76.27,662.81,1212.61
2023-05-14 1628,14.67,31.75,406.29,297.97,81.84,707.88,1309.27
2023-05-14 1629,14.28,31.86,407.22,298.41,88.65,756.92,1388.02
2023-05-14 1630,14.02,31.28,405.40,297.71,87.09,748.93,1377.33
2023-05-14 1631,14.41,31.44,406.99,298.69,89.64,771.42,1420.72
2023-05-14 1632,14.30,30.51,406.18,298.73,87.43,753.71,1383.42
2023-05-14 1633,14.75,30.95,408.33,298.58,82.38,711.61,1306.73
2023-05-14 1634,14.88,30.95,410.31,299.55,86.49,743.96,1380.86
2023-05-14 1635,14.40,29.69,408.85,300.49,91.82,783.71,1444.09
2023-05-14 1636,15.06,30.13,411.02,302.33,98.45,840.00,1552.64
2023-05-14 1637,14.86,29.92,412.03,303.78,98.25,833.85,1519.09
2023-05-14 1638,15.01,29.76,410.96,304.86,86.26,734.90,1320.84
2023-05-14 1639,14.66,29.38,406.92,304.90,68.95,597.00,1086.80
2023-05-14 1640,14.40,29.56,404.85,305.38,68.31,597.78,1094.48
2023-05-14 1641,14.56,29.97,405.47,306.07,69.13,608.49,1105.66
2023-05-14 1642,14.46,30.30,403.54,306.49,60.68,543.02,977.13
2023-05-14 1643,14.45,30.21,402.50,306.53,62.72,560.60,1035.89
2023-05-14 1644,14.28,29.37,401.72,306.37,63.98,572.67,1037.92
2023-05-14 1645,14.26,29.81,401.62,307.35,62.75,561.79,1025.41
2023-05-14 1646,14.25,30.18,401.65,307.66,61.09,549.61,1001.19
2023-05-14 1647,14.26,30.01,402.44,307.90,62.99,563.66,1030.75
2023-05-14 1648,14.09,29.55,400.78,308.26,63.01,563.22,1028.40
2023-05-14 1649,14.48,30.27,402.43,308.77,65.15,583.46,1074.77
2023-05-14 1650,14.37,29.97,404.23,308.02,68.80,606.00,1106.26
2023-05-14 1651,14.28,29.70,404.39,308.35,69.33,610.33,1127.59
2023-05-14 1652,14.40,29.67,404.98,308.63,69.56,614.81,1123.27
2023-05-14 1653,14.30,29.94,402.81,308.19,68.36,600.60,1085.83
2023-05-14 1654,14.37,29.75,402.53,308.40,71.19,628.41,1153.31
2023-05-14 1655,14.48,30.07,404.28,308.16,69.66,610.05,1125.27
2023-05-14 1656,14.23,29.38,402.52,308.20,67.15,592.89,1078.32
2023-05-14 1657,14.35,29.49,401.83,308.04,65.67,584.03,1061.81
2023-05-14 1658,14.11,29.32,401.66,307.93,65.24,578.96,1051.63
2023-05-14 1659,14.23,29.47,401.79,307.50,64.08,570.33,1038.28
2023-05-14 1700,14.35,29.84,402.07,307.21,64.20,568.57,1035.93
2023-05-14 1701,14.38,29.75,401.36,306.88,62.37,551.25,1003.43
2023-05-14 1702,14.38,29.62,401.64,306.25,60.91,538.18,976.05
2023-05-14 1703,14.36,29.71,401.30,305.85,58.03,511.19,924.28
2023-05-14 1704,14.45,29.88,402.21,305.25,59.41,520.59,947.31
2023-05-14 1705,14.64,29.97,403.24,305.16,62.02,541.40,991.06
2023-05-14 1706,14.27,29.58,402.46,304.27,67.18,581.56,1063.38
2023-05-14 1707,14.40,29.37,403.36,304.24,76.10,661.01,1221.17
2023-05-14 1708,14.38,29.81,405.63,303.87,79.44,686.75,1259.41
2023-05-14 1709,14.39,29.66,406.20,303.06,79.04,685.54,1262.42
2023-05-14 1710,14.53,30.08,407.08,303.41,78.43,677.32,1245.22
2023-05-14 1711,14.65,30.46,407.14,303.67,80.99,699.74,1273.66
2023-05-14 1712,14.96,30.14,408.39,303.57,79.62,686.44,1259.25
2023-05-14 1713,15.09,30.54,409.40,303.66,81.29,693.86,1281.34
2023-05-14 1714,14.49,29.81,406.63,303.17,80.77,694.49,1254.32
2023-05-14 1715,14.44,29.24,406.33,303.81,82.14,721.02,1329.48
2023-05-14 1716,14.78,29.66,410.05,304.95,84.08,734.28,1346.72
2023-05-14 1717,15.29,29.90,411.71,305.42,82.28,715.35,1318.79
2023-05-14 1718,15.26,29.59,411.79,305.58,84.70,726.55,1314.33
2023-05-14 1719,14.84,28.95,410.73,305.30,84.62,726.26,1343.21
2023-05-14 1720,14.82,28.73,408.21,304.87,77.62,670.53,1226.85
2023-05-14 1721,15.05,29.13,410.19,305.58,77.55,668.73,1200.19
2023-05-14 1722,15.12,29.11,410.91,305.37,81.00,699.19,1286.62
2023-05-14 1723,14.75,28.94,410.87,305.44,88.47,766.84,1424.50
2023-05-14 1724,14.83,29.20,409.68,304.42,81.83,717.64,1293.57
2023-05-14 1725,14.93,29.70,408.49,302.82,72.09,642.48,1179.63
2023-05-14 1726,14.67,29.20,406.18,301.97,67.77,604.42,1101.88
2023-05-14 1727,14.86,29.35,405.85,301.90,65.75,584.41,1062.14
2023-05-14 1728,14.68,29.08,404.56,300.81,65.89,587.43,1073.99
2023-05-14 1729,14.61,28.76,404.10,300.25,65.75,586.09,1083.66
2023-05-14 1730,14.64,29.07,404.15,300.12,65.37,584.52,1064.40
2023-05-14 1731,14.67,29.07,404.36,300.14,68.34,610.93,1127.01
2023-05-14 1732,14.76,29.28,406.19,300.17,69.48,618.59,1128.50
2023-05-14 1733,14.66,29.07,406.03,299.07,71.48,634.64,1169.21
2023-05-14 1734,15.12,29.19,406.83,298.73,76.62,664.98,1252.16
2023-05-14 1735,14.87,29.24,408.91,298.24,82.28,708.71,1305.70
2023-05-14 1736,15.12,29.41,410.45,298.30,87.98,751.43,1392.38
2023-05-14 1737,15.48,29.16,414.60,298.36,91.49,787.61,1469.97
2023-05-14 1738,15.96,29.13,418.11,299.21,94.67,814.79,1515.36
2023-05-14 1739,15.61,28.88,416.39,298.50,95.84,818.52,1512.98
2023-05-14 1740,15.38,28.51,414.78,297.77,99.34,848.50,1589.69
2023-05-14 1741,15.42,28.62,415.45,297.77,102.04,871.47,1618.08
2023-05-14 1742,14.95,28.31,413.12,297.04,92.52,801.77,1498.35
2023-05-14 1743,15.47,28.82,414.19,297.44,90.70,790.69,1461.41
2023-05-14 1744,15.63,28.82,415.80,297.66,89.01,776.45,1444.34
2023-05-14 1745,15.24,28.43,414.98,297.58,89.17,780.93,1467.94
2023-05-14 1746,15.59,28.60,416.05,298.42,94.15,819.87,1526.13
2023-05-14 1747,15.39,28.44,416.74,297.68,98.35,854.59,1598.00
2023-05-14 1748,15.09,28.18,413.50,296.65,95.43,837.99,1563.23
2023-05-14 1749,15.17,28.32,415.89,295.53,89.81,792.75,1451.38
2023-05-14 1750,15.36,28.54,415.32,295.29,92.17,805.94,1494.72
2023-05-14 1751,15.17,28.30,416.68,294.76,97.45,841.77,1581.09
2023-05-14 1752,15.50,28.60,418.58,295.18,104.69,898.87,1670.95
2023-05-14 1753,15.57,28.45,417.45,294.67,101.65,875.89,1635.12
2023-05-14 1754,15.54,28.51,417.15,294.43,95.20,829.75,1531.14
2023-05-14 1755,15.93,28.58,415.23,294.49,82.15,718.59,1332.09
2023-05-14 1756,16.03,28.44,416.23,294.48,80.51,706.79,1317.44
2023-05-14 1757,16.02,28.41,415.21,294.36,77.73,679.26,1253.07
2023-05-14 1758,15.31,27.64,411.74,293.46,74.14,654.11,1220.00
2023-05-14 1759,15.39,28.05,412.25,293.84,77.78,689.45,1289.37
2023-05-14 1800,15.23,28.24,413.75,294.57,89.53,787.30,1474.85
2023-05-14 1801,15.82,28.70,416.78,294.84,88.41,777.17,1442.72
2023-05-14 1802,15.26,28.18,414.36,293.98,88.92,775.74,1454.73
2023-05-14 1803,15.66,28.25,415.10,294.47,92.50,809.35,1500.14
2023-05-14 1804,15.69,28.43,416.43,293.65,80.83,710.64,1308.72
2023-05-14 1805,15.69,28.17,413.95,293.13,77.70,682.18,1265.62
2023-05-14 1806,15.74,28.34,414.89,293.62,82.37,718.76,1342.29
2023-05-14 1807,16.29,28.79,418.27,294.18,88.85,770.60,1429.51
2023-05-14 1808,15.39,27.56,416.58,292.56,88.55,767.64,1436.12
2023-05-14 1809,15.43,27.79,415.89,292.51,94.09,814.82,1513.77
2023-05-14 1810,15.54,28.32,415.38,291.76,86.92,759.09,1402.45
2023-05-14 1811,15.25,27.90,414.11,291.24,85.83,755.95,1416.11
2023-05-14 1812,15.19,28.13,414.43,291.05,85.27,757.52,1408.70
2023-05-14 1813,15.23,28.33,415.00,290.01,87.24,762.98,1427.02
2023-05-14 1814,15.81,28.72,417.00,289.64,85.15,747.16,1427.22
2023-05-14 1815,16.61,28.86,422.75,290.63,98.91,851.77,1593.99
2023-05-14 1816,15.70,27.92,420.31,287.83,91.30,791.24,1475.83
2023-05-14 1817,16.35,27.93,421.18,287.68,99.48,867.07,1641.96
2023-05-14 1818,16.20,28.00,423.31,287.00,105.83,916.18,1741.57
2023-05-14 1819,16.89,28.15,426.81,287.35,107.35,924.63,1728.90
2023-05-14 1820,16.21,27.85,426.69,285.86,106.41,919.21,1728.34
2023-05-14 1821,16.47,27.94,427.25,285.94,106.57,919.31,1729.22
2023-05-14 1822,16.64,27.94,424.88,285.01,99.23,863.06,1613.75
2023-05-14 1823,16.21,27.69,423.11,283.69,98.19,855.02,1614.85
2023-05-14 1824,17.13,28.42,422.72,284.17,88.95,785.26,1441.69
2023-05-14 1825,16.02,27.20,419.01,281.87,87.14,762.61,1441.61
2023-05-14 1826,16.00,27.65,418.92,282.94,91.67,814.17,1545.15
2023-05-14 1827,15.89,27.81,420.78,282.71,102.37,901.02,1708.24
2023-05-14 1828,15.97,27.89,420.96,282.41,104.04,918.37,1740.47
2023-05-14 1829,16.46,28.05,424.91,282.44,103.76,912.33,1718.16
2023-05-14 1830,16.19,27.83,421.50,281.45,90.67,804.43,1503.85
2023-05-14 1831,16.05,27.66,420.75,281.80,104.14,919.95,1755.62
2023-05-14 1832,15.56,27.51,417.62,279.93,96.95,861.91,1615.73
2023-05-14 1833,15.31,27.69,414.81,278.11,85.23,758.96,1441.57
2023-05-14 1834,15.76,28.32,416.44,279.66,85.34,760.85,1432.57
2023-05-14 1835,16.23,28.61,420.28,280.55,91.63,808.42,1550.90
2023-05-14 1836,16.27,28.25,423.02,281.28,100.86,879.64,1668.38
2023-05-14 1837,15.77,27.81,416.55,279.58,91.81,804.11,1505.37
2023-05-14 1838,15.62,27.87,416.01,278.24,85.70,752.11,1419.61
2023-05-14 1839,15.87,28.20,418.73,279.57,92.72,812.66,1546.17
2023-05-14 1840,16.37,28.58,420.84,279.65,85.04,751.58,1412.46
2023-05-14 1841,16.48,28.44,419.01,278.45,69.31,623.33,1160.05
2023-05-14 1842,16.44,28.24,418.65,278.75,84.38,739.45,1434.80
2023-05-14 1843,16.88,28.17,423.11,280.19,103.27,884.43,1673.64
2023-05-14 1844,15.97,27.66,419.84,278.48,89.65,776.15,1443.63
2023-05-14 1845,15.87,27.68,417.33,277.99,89.14,776.36,1489.53
2023-05-14 1846,16.43,28.30,421.92,279.13,96.01,832.80,1591.88
2023-05-14 1847,16.15,27.93,424.21,279.78,110.06,950.40,1824.14
2023-05-14 1848,17.43,28.81,430.52,281.61,124.34,1061.84,2024.99
2023-05-14 1849,16.95,27.73,430.00,281.57,122.34,1039.97,1966.90
2023-05-14 1850,16.96,27.24,429.20,281.23,117.01,1002.87,1887.01
2023-05-14 1851,16.04,27.17,423.65,279.57,106.11,917.25,1731.32
2023-05-14 1852,15.81,27.33,421.73,279.29,101.76,886.26,1657.83
2023-05-14 1853,16.06,27.67,421.26,278.95,92.64,818.93,1550.18
2023-05-14 1854,15.74,27.78,417.40,278.50,81.35,730.29,1371.47
2023-05-14 1855,15.85,28.07,416.27,278.84,82.37,739.44,1398.19
2023-05-14 1856,15.97,27.99,415.21,278.34,68.41,628.87,1158.76
2023-05-14 1857,15.62,27.87,414.69,277.67,72.16,655.13,1256.80
2023-05-14 1858,15.95,28.20,417.01,277.99,78.15,697.15,1322.19
2023-05-14 1859,16.01,28.24,419.05,278.85,93.14,820.27,1575.21
2023-05-14 1900,15.84,28.09,418.30,278.34,87.13,769.94,1434.20
2023-05-14 1901,15.84,28.19,417.84,277.78,87.25,767.41,1447.13
2023-05-14 1902,16.39,28.56,420.85,278.66,84.07,738.25,1389.51
2023-05-14 1903,17.14,28.86,422.71,279.61,84.56,742.95,1417.37
2023-05-14 1904,16.75,28.42,422.61,279.53,88.02,763.39,1438.35
2023-05-14 1905,16.06,27.40,419.65,279.18,92.82,802.20,1498.92
2023-05-14 1906,16.29,27.86,417.61,278.80,81.10,706.37,1310.01
2023-05-14 1907,16.00,27.69,417.08,278.00,78.94,691.83,1322.30
2023-05-14 1908,16.76,28.29,422.07,279.81,91.88,796.98,1512.59
2023-05-14 1909,17.15,28.41,424.87,280.58,90.95,788.21,1491.03
2023-05-14 1910,16.84,27.50,422.72,278.99,87.99,754.32,1407.60
2023-05-14 1911,16.37,27.11,419.90,277.29,85.85,740.12,1422.01
2023-05-14 1912,16.72,27.49,423.37,278.15,91.11,783.22,1474.20
2023-05-14 1913,16.23,27.14,420.49,276.88,85.39,747.66,1427.69
2023-05-14 1914,17.15,28.01,423.66,278.21,101.77,877.69,1680.53
2023-05-14 1915,16.09,27.37,422.36,276.66,102.77,882.96,1665.16
2023-05-14 1916,16.47,27.70,423.70,276.37,101.37,875.70,1664.67
2023-05-14 1917,16.58,27.92,424.23,276.50,98.37,853.36,1626.42
2023-05-14 1918,17.23,28.25,427.70,277.56,112.13,965.08,1853.54
2023-05-14 1919,16.48,26.89,428.06,275.64,112.15,956.10,1809.79
2023-05-14 1920,16.32,26.67,426.82,275.22,107.49,930.96,1778.66
2023-05-14 1921,16.77,27.18,426.79,275.58,110.67,957.54,1829.76
2023-05-14 1922,16.31,26.84,426.11,274.53,110.16,954.67,1810.06
2023-05-14 1923,16.47,27.08,424.06,274.21,100.70,876.32,1680.68
2023-05-14 1924,16.25,27.41,423.43,274.69,107.35,929.86,1775.40
2023-05-14 1925,15.85,27.31,420.92,274.33,111.92,968.20,1858.30
2023-05-14 1926,16.42,27.89,424.30,274.93,107.31,929.44,1759.38
2023-05-14 1927,16.22,27.85,423.33,275.02,100.86,878.91,1659.19
2023-05-14 1928,16.27,27.64,421.68,274.71,95.20,830.38,1577.13
2023-05-14 1929,16.73,27.91,423.64,276.82,99.46,855.23,1638.78
2023-05-14 1930,16.89,27.83,425.59,277.67,97.95,849.21,1598.86
2023-05-14 1931,16.35,27.72,423.37,277.80,94.64,827.86,1566.10
2023-05-14 1932,16.58,27.88,421.75,277.30,89.79,793.38,1502.87
2023-05-14 1933,16.28,27.19,422.18,277.39,94.07,828.33,1582.51
2023-05-14 1934,16.85,27.85,425.54,277.73,100.78,883.09,1689.60
2023-05-14 1935,16.18,27.66,423.90,277.09,102.66,898.63,1711.44
2023-05-14 1936,17.02,28.06,426.69,277.43,102.46,901.79,1723.53
2023-05-14 1937,16.87,27.80,426.83,276.26,103.28,903.96,1725.38
2023-05-14 1938,16.79,27.70,426.15,275.54,104.45,915.39,1754.08
2023-05-14 1939,16.36,27.87,424.95,273.88,106.81,931.12,1781.38
2023-05-14 1940,16.50,28.56,426.12,273.23,103.70,904.54,1730.17
2023-05-14 1941,16.63,28.36,425.40,273.44,103.22,905.67,1734.38
2023-05-14 1942,16.55,28.00,425.93,272.93,103.11,903.86,1728.13
2023-05-14 1943,16.45,27.77,423.97,272.44,102.89,893.16,1703.49
2023-05-14 1944,16.16,27.51,422.52,271.85,102.45,888.69,1697.62
2023-05-14 1945,16.23,27.64,423.06,272.96,103.69,904.32,1725.39
2023-05-14 1946,16.58,28.05,424.25,273.30,102.10,883.52,1663.44
2023-05-14 1947,17.06,27.98,423.16,273.15,78.18,689.29,1302.13
2023-05-14 1948,17.34,27.82,425.63,274.79,94.79,814.61,1553.02
2023-05-14 1949,16.54,27.00,421.30,273.65,85.98,745.73,1419.76
2023-05-14 1950,16.93,27.32,423.71,274.43,98.75,848.21,1632.45
2023-05-14 1951,16.95,27.35,427.50,274.68,103.09,879.23,1682.76
2023-05-14 1952,16.42,26.76,424.78,273.71,105.27,896.36,1711.38
2023-05-14 1953,16.76,27.38,426.05,274.12,105.47,898.57,1715.32
2023-05-14 1954,16.84,27.26,425.99,273.94,106.16,904.78,1727.63
2023-05-14 1955,16.69,27.24,427.21,273.44,104.58,893.60,1702.06
2023-05-14 1956,16.51,27.05,424.49,273.43,101.61,875.91,1668.03
2023-05-14 1957,17.09,27.51,425.89,273.69,95.02,821.66,1561.71
2023-05-14 1958,17.65,27.48,429.48,275.08,102.80,880.89,1687.46
2023-05-14 1959,16.71,26.66,427.47,273.72,106.58,905.39,1727.26
2023-05-14 2000,16.52,26.62,423.47,273.55,105.71,897.75,1711.83
2023-05-14 2001,17.27,27.30,425.76,273.67,104.19,886.86,1686.93
2023-05-14 2002,16.78,26.83,425.74,272.46,98.21,841.94,1599.49
2023-05-14 2003,16.88,26.93,425.29,272.31,96.62,831.01,1589.70
2023-05-14 2004,17.78,27.42,427.09,272.98,101.98,867.10,1664.16
2023-05-14 2005,17.01,26.51,427.38,272.20,103.44,875.66,1662.80
2023-05-14 2006,16.65,26.00,422.58,270.47,89.59,769.89,1447.28
2023-05-14 2007,16.88,26.27,422.99,270.54,94.44,810.18,1568.26
2023-05-14 2008,16.75,26.06,423.98,270.75,99.08,842.61,1599.29
2023-05-14 2009,16.54,25.67,424.05,270.12,95.95,817.83,1572.71
2023-05-14 2010,17.15,26.20,425.76,271.86,101.74,858.81,1645.12
2023-05-14 2011,17.18,26.05,423.60,271.36,102.19,859.15,1639.29
2023-05-14 2012,17.51,25.97,427.46,272.41,99.43,837.27,1594.92
2023-05-14 2013,17.78,25.94,429.07,272.68,91.48,778.78,1475.64
2023-05-14 2014,18.36,25.96,431.48,273.44,97.12,822.72,1583.12
2023-05-14 2015,18.07,25.61,431.41,273.27,100.76,846.78,1614.78
2023-05-14 2016,17.43,25.02,428.19,272.54,100.05,843.78,1607.23
2023-05-14 2017,17.45,25.54,427.31,272.52,98.06,837.41,1595.57
2023-05-14 2018,18.16,25.76,429.62,273.72,95.81,823.63,1570.76
2023-05-14 2019,17.49,25.33,428.36,273.11,96.38,819.20,1564.50
2023-05-14 2020,17.46,25.33,426.52,273.37,97.37,829.14,1585.88
2023-05-14 2021,17.87,25.69,430.25,273.85,98.83,843.51,1608.67
2023-05-14 2022,18.03,25.77,431.29,274.68,98.58,838.23,1589.66
2023-05-14 2023,18.44,26.00,431.46,275.11,94.51,805.42,1516.87
2023-05-14 2024,17.46,25.16,426.24,274.04,87.13,746.56,1416.36
2023-05-14 2025,17.83,25.38,426.46,274.68,85.92,745.13,1397.93
2023-05-14 2026,17.20,25.45,422.83,274.11,73.82,652.22,1218.99
2023-05-14 2027,16.82,25.39,420.79,274.22,78.63,687.57,1331.48
2023-05-14 2028,17.05,25.86,423.44,275.41,94.49,809.91,1548.88
2023-05-14 2029,17.00,25.96,425.11,275.95,97.30,830.41,1579.01
2023-05-14 2030,17.00,26.05,425.02,275.23,95.94,821.10,1555.10
2023-05-14 2031,17.83,26.33,427.87,275.19,94.58,812.80,1547.98
2023-05-14 2032,18.22,26.19,427.20,274.40,95.69,814.48,1543.96
2023-05-14 2033,17.07,25.12,425.32,272.97,96.05,806.52,1406.23
2023-05-14 2034,17.09,25.62,424.73,272.58,94.33,799.85,849.39
2023-05-14 2035,17.36,25.99,424.64,272.28,93.29,799.33,462.31
2023-05-14 2036,17.23,26.04,424.41,271.46,91.82,789.40,960.78
2023-05-14 2037,17.38,25.94,425.71,271.46,91.43,783.87,1429.73
2023-05-14 2038,17.15,25.77,425.51,271.17,92.67,783.43,1488.98
2023-05-14 2039,17.05,25.65,425.12,270.75,91.40,769.13,1464.38
2023-05-14 2040,17.07,25.76,424.63,270.36,88.44,746.73,1418.63
2023-05-14 2041,17.31,25.97,424.97,271.78,91.71,771.33,1469.25
2023-05-14 2042,17.89,26.08,426.97,272.78,92.11,775.06,1468.84
2023-05-14 2043,17.67,25.62,426.98,272.17,91.22,767.12,1446.40
2023-05-14 2044,17.30,25.43,424.68,272.16,91.50,765.86,1435.62
2023-05-14 2045,17.34,25.64,425.33,272.24,92.68,774.23,1143.50
2023-05-14 2046,17.39,25.56,425.73,272.20,92.48,772.66,520.36
2023-05-14 2047,17.07,25.29,425.76,272.02,91.84,763.90,253.27
2023-05-14 2048,17.20,25.41,425.01,272.40,92.49,761.06,244.22
2023-05-14 2049,17.58,25.67,427.28,273.58,90.93,745.12,284.44
2023-05-14 2050,17.83,26.13,426.07,274.49,86.73,719.93,437.46
2023-05-14 2051,18.00,26.04,427.70,275.00,87.52,731.97,511.40
2023-05-14 2052,17.59,25.10,425.28,274.59,88.91,737.32,407.71
2023-05-14 2053,18.02,25.28,427.19,275.99,92.16,765.33,492.60
2023-05-14 2054,18.52,25.70,430.09,276.23,93.57,777.24,846.73
2023-05-14 2055,17.56,25.12,426.55,275.63,92.50,767.60,1217.09
2023-05-14 2056,17.93,25.19,426.83,275.47,91.68,760.11,1334.83
2023-05-14 2057,18.02,25.38,428.77,275.69,93.22,772.89,1047.06
2023-05-14 2058,18.19,25.41,428.33,275.41,92.10,765.77,535.73
2023-05-14 2059,17.68,25.21,426.70,274.46,86.47,724.97,323.03
2023-05-14 2100,17.44,25.04,424.49,273.08,81.47,687.54,294.60
2023-05-14 2101,17.56,25.46,423.65,273.15,81.45,686.76,255.78
2023-05-14 2102,17.70,25.40,425.52,273.14,88.49,739.32,242.67
2023-05-14 2103,17.53,25.36,425.22,272.75,88.29,725.21,243.34
2023-05-14 2104,17.82,25.36,422.54,271.67,66.81,558.38,257.50
2023-05-14 2105,17.98,25.62,423.69,272.15,74.95,621.53,373.73
2023-05-14 2106,18.26,25.68,426.88,273.90,90.27,734.20,883.82
2023-05-14 2107,18.09,25.17,428.17,273.46,89.59,730.87,1301.54
2023-05-14 2108,18.45,25.07,427.93,273.02,84.95,698.75,1320.28
2023-05-14 2109,18.57,25.02,428.22,273.84,84.37,695.75,1313.24
2023-05-14 2110,18.39,24.56,428.89,273.80,84.72,697.28,1321.97
2023-05-14 2111,18.44,24.40,429.12,274.16,86.53,711.20,1345.00
2023-05-14 2112,17.67,24.37,426.16,272.93,85.66,707.70,1337.99
2023-05-14 2113,17.98,24.93,425.94,273.52,83.73,700.82,1329.02
2023-05-14 2114,18.24,25.32,426.93,273.61,83.49,696.02,1320.14
2023-05-14 2115,17.83,25.24,423.71,273.01,84.70,698.72,1324.12
2023-05-14 2116,17.52,24.78,422.43,271.58,79.51,654.81,1219.80
2023-05-14 2117,17.76,25.11,420.71,271.52,60.38,509.08,972.72
2023-05-14 2118,17.50,25.04,420.85,271.37,73.62,605.58,1155.88
2023-05-14 2119,17.43,25.05,421.80,271.73,82.54,665.61,1269.36
2023-05-14 2120,17.38,25.09,422.75,272.00,81.29,654.20,1228.34
2023-05-14 2121,17.93,25.48,423.10,272.15,69.27,567.75,1069.38
2023-05-14 2122,17.75,24.98,421.59,272.70,73.96,607.72,1173.46
2023-05-14 2123,17.79,24.95,423.10,272.90,81.93,669.23,1270.02
2023-05-14 2124,18.22,25.06,424.66,272.43,73.99,612.23,1146.17
2023-05-14 2125,17.91,24.28,423.72,272.22,75.91,627.20,1200.71
2023-05-14 2126,18.41,24.46,424.22,272.91,81.43,659.48,1247.52
2023-05-14 2127,18.25,24.27,426.42,273.07,80.34,651.16,1228.38
2023-05-14 2128,18.80,24.31,426.22,272.78,73.63,600.86,1128.77
2023-05-14 2129,17.92,24.16,422.49,271.93,80.22,640.19,1214.33
2023-05-14 2130,18.12,24.79,423.47,273.04,80.37,644.56,1218.70
2023-05-14 2131,18.23,24.81,425.02,273.50,79.17,641.53,1211.13
2023-05-14 2132,18.36,24.64,424.89,273.06,78.12,637.73,1202.83
2023-05-14 2133,18.27,24.75,425.05,272.68,78.48,635.51,1198.66
2023-05-14 2134,17.86,23.91,424.30,272.13,78.17,631.71,1190.60
2023-05-14 2135,18.24,24.24,424.83,272.89,77.63,629.81,1186.91
2023-05-14 2136,18.01,23.93,423.01,272.12,77.86,623.80,1175.40
2023-05-14 2137,18.01,23.72,422.96,271.91,78.01,610.01,1151.50
2023-05-14 2138,18.24,24.08,424.00,271.64,72.95,574.03,1076.79
2023-05-14 2139,18.26,23.73,423.50,271.39,66.34,523.54,1005.91
2023-05-14 2140,18.21,23.82,424.36,272.68,79.70,620.10,1166.89
2023-05-14 2141,18.18,23.81,425.43,273.39,77.65,610.92,1151.31
2023-05-14 2142,18.42,23.84,427.17,273.73,78.14,618.67,1165.06
2023-05-14 2143,18.98,24.35,428.77,274.43,76.46,606.22,1136.03
2023-05-14 2144,19.01,24.21,429.02,274.28,75.90,599.38,1131.98
2023-05-14 2145,19.01,24.38,429.35,274.40,75.83,597.85,1124.19
2023-05-14 2146,18.41,23.73,426.60,273.28,77.54,603.57,1135.26
2023-05-14 2147,18.62,24.10,426.87,274.00,76.76,598.59,1126.77
2023-05-14 2148,18.36,23.97,427.18,273.66,75.41,594.93,1120.02
2023-05-14 2149,18.55,24.38,426.37,273.42,74.36,590.06,1112.12
2023-05-14 2150,17.89,23.93,421.70,273.00,72.93,585.92,1103.39
2023-05-14 2151,18.18,24.55,420.77,273.61,70.77,581.64,1095.33
2023-05-14 2152,18.03,24.33,420.86,272.89,69.94,577.95,1086.85
2023-05-14 2153,18.15,24.65,421.43,273.12,69.94,574.50,1079.23
2023-05-14 2154,18.06,24.54,421.70,272.63,70.39,570.33,1069.99
2023-05-14 2155,17.96,24.37,421.74,271.98,70.83,566.79,1062.76
2023-05-14 2156,18.01,24.42,422.53,271.99,71.44,563.31,1057.42
2023-05-14 2157,18.12,24.55,423.29,271.71,71.33,559.50,1049.01
2023-05-14 2158,18.09,24.51,423.33,272.06,71.48,554.58,1038.86
2023-05-14 2159,18.38,24.53,424.50,272.12,71.05,550.37,1031.05
2023-05-14 2200,18.48,24.46,424.70,272.25,71.18,549.00,1027.97
2023-05-14 2201,18.21,24.11,423.32,272.06,71.12,546.33,1023.94
2023-05-14 2202,18.47,24.33,424.54,272.09,70.91,543.45,1017.64
2023-05-14 2203,18.52,24.31,424.18,272.31,70.49,540.46,1011.82
2023-05-14 2204,17.89,24.05,421.30,272.03,70.19,538.05,1007.09
2023-05-14 2205,18.44,24.49,421.36,272.56,69.78,534.90,1001.58
2023-05-14 2206,18.55,24.43,422.78,272.53,69.55,532.35,994.57
2023-05-14 2207,18.72,24.62,423.50,272.70,69.23,529.31,987.01
2023-05-14 2208,17.95,23.92,420.92,271.91,69.29,525.72,981.55
2023-05-14 2209,18.17,24.29,420.97,271.97,68.92,521.64,974.84
2023-05-14 2210,18.24,24.45,421.65,272.26,68.71,518.80,968.26
2023-05-14 2211,17.95,24.18,420.93,271.63,68.73,515.47,962.69
2023-05-14 2212,18.14,24.47,420.91,271.75,69.11,511.79,956.32
2023-05-14 2213,18.07,24.56,420.23,271.88,68.25,508.20,948.80
2023-05-14 2214,18.36,24.67,421.14,272.50,67.40,504.49,941.35
2023-05-14 2215,18.50,24.58,422.04,272.46,66.82,501.85,935.47
2023-05-14 2216,18.32,24.36,421.61,272.28,66.60,499.28,929.48
2023-05-14 2217,18.50,24.33,421.59,272.62,65.99,496.76,923.76
2023-05-14 2218,18.46,24.13,422.12,272.31,65.86,493.92,918.45
2023-05-14 2219,18.68,24.25,422.67,272.94,65.76,490.83,912.34
2023-05-14 2220,18.84,24.28,423.58,272.98,65.94,487.21,905.23
2023-05-14 2221,18.49,23.84,421.43,272.69,65.47,483.83,898.95
2023-05-14 2222,18.68,24.04,422.33,272.84,65.00,480.43,893.09
2023-05-14 2223,18.76,24.10,423.68,272.80,64.98,476.97,886.63
2023-05-14 2224,18.53,23.83,422.27,272.61,64.84,473.74,880.16
2023-05-14 2225,18.57,23.58,421.44,272.38,64.03,470.57,873.81
2023-05-14 2226,18.77,23.63,422.62,273.01,63.10,467.25,867.14
2023-05-14 2227,19.18,23.93,423.28,272.90,63.35,464.67,861.31
2023-05-14 2228,18.81,23.26,422.22,272.48,63.24,461.31,855.59
2023-05-14 2229,19.05,23.59,422.77,272.70,62.89,458.38,849.66
2023-05-14 2230,18.87,23.58,422.31,272.08,62.72,455.48,843.81
2023-05-14 2231,18.92,24.07,422.24,271.87,62.46,451.74,836.60
2023-05-14 2232,18.35,22.63,420.88,271.34,62.11,448.20,829.65
2023-05-14 2233,18.42,22.62,420.73,271.58,61.53,444.14,822.77
2023-05-14 2234,18.38,23.01,419.88,271.51,60.92,440.44,816.14
2023-05-14 2235,18.32,22.76,420.48,271.30,61.12,436.25,809.20
2023-05-14 2236,18.31,22.85,420.54,271.50,61.20,432.28,803.21
2023-05-14 2237,18.35,22.72,420.68,271.68,61.48,428.94,797.47
2023-05-14 2238,18.58,23.66,421.03,272.77,60.80,426.15,792.26
2023-05-14 2239,18.70,24.75,420.63,273.10,59.62,423.53,785.89
2023-05-14 2240,18.45,25.02,419.12,272.74,59.03,420.57,779.28
2023-05-14 2241,18.18,24.87,417.47,272.42,57.91,417.31,772.97
2023-05-14 2242,18.34,25.17,417.66,272.66,56.79,413.69,766.57
2023-05-14 2243,18.09,25.16,416.57,272.33,56.62,411.19,760.51
2023-05-14 2244,18.15,25.26,415.61,272.34,55.92,408.22,753.52
2023-05-14 2245,18.10,25.26,415.72,272.15,55.55,405.12,748.10
2023-05-14 2246,17.99,25.24,415.44,272.42,55.43,402.51,742.15
2023-05-14 2247,17.90,25.26,415.30,272.23,55.08,399.11,734.87
2023-05-14 2248,18.14,25.57,415.42,272.64,54.98,396.09,728.87
2023-05-14 2249,17.87,25.54,414.44,272.31,55.12,393.05,722.19
2023-05-14 2250,18.05,25.56,414.69,272.47,54.67,389.28,716.06
2023-05-14 2251,18.15,25.87,416.16,272.73,54.86,386.26,710.09
2023-05-14 2252,18.11,25.89,416.09,272.58,54.80,383.35,703.87
2023-05-14 2253,18.16,26.15,415.95,272.36,54.72,380.84,695.25
2023-05-14 2254,17.85,25.96,413.83,272.08,54.37,378.33,670.55
2023-05-14 2255,18.04,26.33,414.02,272.46,53.93,375.18,612.07
2023-05-14 2256,18.17,26.61,415.38,272.72,53.93,371.81,515.34
2023-05-14 2257,18.11,26.41,414.57,272.58,53.52,368.34,388.98
2023-05-14 2258,18.22,26.79,415.51,272.40,53.33,364.80,317.02
2023-05-14 2259,18.20,27.02,414.48,272.22,53.06,361.36,355.82
2023-05-14 2300,18.08,26.59,413.62,271.95,52.82,358.46,475.04
2023-05-14 2301,17.73,26.00,411.62,271.36,52.11,355.54,577.18
2023-05-14 2302,17.81,26.16,411.40,271.62,50.94,352.16,626.63
2023-05-14 2303,17.54,26.06,410.72,271.27,50.80,349.63,633.95
2023-05-14 2304,17.46,26.05,409.29,271.04,50.18,346.34,628.23
2023-05-14 2305,17.60,26.34,409.92,270.93,49.84,342.50,621.32
2023-05-14 2306,17.70,26.61,410.98,271.03,50.08,339.34,614.43
2023-05-14 2307,17.49,26.17,409.57,270.82,50.06,336.62,608.09
2023-05-14 2308,17.67,26.47,410.54,270.95,49.49,332.84,601.22
2023-05-14 2309,17.73,26.68,411.62,271.00,49.85,329.79,595.13
2023-05-14 2310,17.69,26.53,411.30,270.81,49.83,326.57,588.53
2023-05-14 2311,17.78,27.13,411.30,270.93,49.56,323.41,582.25
2023-05-14 2312,17.78,27.00,411.15,270.88,49.29,320.30,576.13
2023-05-14 2313,17.82,26.65,410.50,270.75,49.08,317.06,569.82
2023-05-14 2314,17.79,26.87,411.29,270.69,48.89,313.58,563.29
2023-05-14 2315,17.88,27.13,411.36,270.34,48.68,310.04,556.56
2023-05-14 2316,17.48,26.36,409.43,269.75,48.27,307.29,550.10
2023-05-14 2317,17.47,26.20,408.39,269.49,47.24,304.07,544.26
2023-05-14 2318,17.39,26.36,408.08,269.36,46.77,301.02,538.53
2023-05-14 2319,17.43,26.45,408.00,269.32,46.59,298.04,532.44
2023-05-14 2320,17.31,26.44,407.88,268.95,46.30,295.07,526.62
2023-05-14 2321,17.28,26.22,407.58,268.87,45.90,291.47,520.85
2023-05-14 2322,17.41,26.74,407.72,269.23,45.58,288.11,514.56
2023-05-14 2323,17.43,26.92,408.05,268.86,45.55,284.79,507.91
2023-05-14 2324,17.22,26.53,407.43,268.13,45.26,281.77,501.91
2023-05-14 2325,17.22,26.69,406.58,267.81,44.42,278.53,496.12
2023-05-14 2326,17.12,26.95,406.14,267.86,44.07,275.08,489.52
2023-05-14 2327,16.91,26.29,404.84,267.62,43.58,272.08,483.62
2023-05-14 2328,17.03,26.56,405.20,267.73,43.06,268.35,477.62
2023-05-14 2329,17.04,26.83,405.22,267.82,42.96,264.98,471.10
2023-05-14 2330,17.02,26.82,405.30,267.79,42.91,262.10,465.30
2023-05-14 2331,17.10,26.98,405.63,267.70,42.57,258.91,459.51
2023-05-14 2332,17.14,27.15,406.07,267.86,42.35,255.61,453.51
2023-05-14 2333,17.02,27.18,405.48,267.38,42.40,252.93,448.02
2023-05-14 2334,16.91,26.88,404.50,267.24,41.86,250.31,442.40
2023-05-14 2335,16.85,26.90,404.25,266.93,41.26,247.40,437.09
2023-05-14 2336,16.99,27.14,404.48,266.93,40.77,243.86,431.27
2023-05-14 2337,16.91,27.03,404.44,266.93,40.81,240.43,425.57
2023-05-14 2338,16.74,26.75,403.65,266.69,40.53,238.26,420.34
2023-05-14 2339,16.83,26.92,403.27,266.68,39.78,235.12,414.81
2023-05-14 2340,16.71,26.62,402.74,266.56,39.57,232.30,409.22
2023-05-14 2341,16.75,26.78,402.64,266.47,39.16,229.29,403.79
2023-05-14 2342,16.77,26.86,402.73,266.42,39.03,226.09,397.80
2023-05-14 2343,16.82,27.08,403.21,266.35,38.63,222.23,391.12
2023-05-14 2344,16.72,26.75,402.45,266.14,38.44,218.95,384.98
2023-05-14 2345,16.69,26.93,401.91,265.88,38.08,215.91,379.29
2023-05-14 2346,16.69,26.94,401.66,265.77,37.48,212.93,373.71
2023-05-14 2347,16.57,26.83,401.06,265.48,37.08,210.09,367.93
2023-05-14 2348,16.51,26.65,400.80,265.49,36.51,206.89,362.82
2023-05-14 2349,16.56,26.91,401.13,265.55,36.29,204.06,357.75
2023-05-14 2350,16.63,27.03,401.24,265.60,36.07,200.89,352.26
2023-05-14 2351,16.59,27.10,400.99,265.56,35.98,197.49,346.42
2023-05-14 2352,16.63,27.49,401.06,265.43,35.82,194.42,341.12
2023-05-14 2353,16.59,27.75,400.94,265.18,35.70,191.52,335.90
2023-05-14 2354,16.51,27.09,400.16,265.07,35.13,188.73,330.56
2023-05-14 2355,16.42,27.03,400.04,264.85,34.72,185.97,325.28
2023-05-14 2356,16.30,26.68,399.63,264.51,34.26,182.79,319.54
2023-05-14 2357,16.42,26.97,399.52,264.58,33.63,179.26,313.97
2023-05-14 2358,16.46,27.48,399.49,264.55,33.47,176.00,308.30
2023-05-14 2359,16.38,27.01,399.27,264.36,33.22,172.81,302.57
2023-05-15 0000,16.29,27.01,398.74,264.08,32.70,170.30,297.64