TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-05-08 0001,12.57,87.80,378.15,356.36,3.06,30.75,61.13
2023-05-08 0002,12.53,87.80,377.93,350.28,3.26,32.82,65.29
2023-05-08 0003,12.50,88.00,377.69,344.97,3.41,34.16,68.02
2023-05-08 0004,12.51,88.10,377.58,340.72,3.69,35.72,70.95
2023-05-08 0005,12.48,88.30,377.38,337.33,4.08,37.93,74.81
2023-05-08 0006,12.48,88.10,377.27,335.42,4.75,42.29,82.00
2023-05-08 0007,12.45,88.30,377.19,334.90,5.50,47.29,89.37
2023-05-08 0008,12.42,88.40,377.15,334.08,6.08,50.90,94.04
2023-05-08 0009,12.45,88.50,377.10,330.43,6.25,51.54,93.67
2023-05-08 0010,12.45,88.30,376.93,325.27,6.10,49.57,90.57
2023-05-08 0011,12.42,88.30,376.66,321.76,6.26,49.92,92.00
2023-05-08 0012,12.42,88.40,376.60,321.97,6.93,54.11,99.10
2023-05-08 0013,12.48,88.30,376.71,323.91,7.19,56.16,101.77
2023-05-08 0014,12.45,87.80,376.67,325.02,6.83,53.58,99.29
2023-05-08 0015,12.39,88.10,376.53,326.00,6.74,53.99,100.74
2023-05-08 0016,12.42,88.10,376.56,324.84,6.70,53.86,100.77
2023-05-08 0017,12.41,87.90,376.40,320.98,6.86,54.67,102.56
2023-05-08 0018,12.43,87.90,376.32,317.42,7.18,56.69,105.94
2023-05-08 0019,12.38,87.80,376.14,315.35,7.40,57.72,106.73
2023-05-08 0020,12.40,87.70,376.08,315.41,7.34,56.71,105.09
2023-05-08 0021,12.36,87.70,375.80,309.97,7.00,53.84,100.33
2023-05-08 0022,12.37,87.70,375.70,305.60,6.86,52.25,97.25
2023-05-08 0023,12.35,87.60,375.59,306.71,6.79,50.95,94.47
2023-05-08 0024,12.29,87.80,375.43,311.68,6.65,49.34,91.82
2023-05-08 0025,12.24,88.00,375.31,312.58,6.86,49.65,91.35
2023-05-08 0026,12.26,88.00,375.21,312.53,6.81,48.96,89.20
2023-05-08 0027,12.15,88.40,374.92,313.83,6.12,45.45,84.35
2023-05-08 0028,12.20,88.50,374.94,315.24,5.77,43.12,80.28
2023-05-08 0029,12.17,88.40,374.82,317.92,5.23,39.31,74.32
2023-05-08 0030,12.16,88.40,374.88,322.84,5.07,37.52,70.33
2023-05-08 0031,12.12,88.20,374.88,331.51,4.67,34.62,64.96
2023-05-08 0032,12.04,88.40,374.82,338.90,4.20,31.62,59.51
2023-05-08 0033,12.09,88.60,374.88,341.66,3.92,29.44,55.40
2023-05-08 0034,11.99,88.50,374.62,342.03,3.91,29.03,53.69
2023-05-08 0035,12.10,88.70,374.92,346.10,3.96,28.94,51.60
2023-05-08 0036,12.00,88.60,374.80,348.12,3.27,25.04,46.41
2023-05-08 0037,11.99,88.80,374.53,341.89,2.98,23.64,45.13
2023-05-08 0038,12.02,88.90,374.32,330.36,2.97,23.55,45.29
2023-05-08 0039,11.96,88.80,374.08,328.07,3.04,23.30,44.79
2023-05-08 0040,11.91,88.90,374.05,338.80,3.02,22.19,42.21
2023-05-08 0041,11.86,89.00,374.02,347.00,2.67,20.09,38.53
2023-05-08 0042,11.90,89.20,374.10,346.50,2.53,19.66,37.67
2023-05-08 0043,11.87,89.20,374.05,347.51,2.71,20.20,37.61
2023-05-08 0044,11.89,89.30,374.12,350.27,2.74,20.25,36.74
2023-05-08 0045,11.96,89.30,374.19,344.67,2.82,20.16,36.56
2023-05-08 0046,11.98,88.90,374.22,338.66,3.06,20.16,36.62
2023-05-08 0047,11.94,89.10,373.94,333.81,3.01,19.58,36.02
2023-05-08 0048,11.96,89.00,373.90,335.06,3.11,19.23,34.86
2023-05-08 0049,11.90,89.00,373.74,339.62,3.05,18.80,33.28
2023-05-08 0050,11.98,88.80,374.12,345.29,3.12,18.51,31.16
2023-05-08 0051,11.89,88.80,374.04,349.40,2.90,17.30,28.79
2023-05-08 0052,11.87,89.10,373.94,352.54,2.67,16.20,26.93
2023-05-08 0053,11.90,89.20,373.98,354.13,2.62,15.71,25.57
2023-05-08 0054,11.92,89.10,373.94,352.77,2.53,15.10,24.42
2023-05-08 0055,11.85,88.90,373.74,351.98,2.35,14.16,22.96
2023-05-08 0056,11.83,89.20,373.71,355.93,2.16,13.12,21.03
2023-05-08 0057,11.82,89.20,373.77,358.24,1.98,11.83,18.96
2023-05-08 0058,11.83,89.20,373.73,359.43,1.82,10.80,17.50
2023-05-08 0059,11.77,89.20,373.55,358.51,1.68,10.20,16.81
2023-05-08 0100,11.77,89.40,373.39,356.97,1.52,9.79,16.28
2023-05-08 0101,11.75,89.30,373.26,356.25,1.45,9.18,15.29
2023-05-08 0102,11.78,89.20,373.38,358.77,1.31,8.11,13.52
2023-05-08 0103,11.74,89.00,373.40,360.92,1.24,7.12,11.94
2023-05-08 0104,11.71,89.00,373.29,361.24,1.08,6.49,10.99
2023-05-08 0105,11.72,89.10,373.20,360.36,1.00,6.06,10.28
2023-05-08 0106,11.66,89.10,373.06,358.82,0.93,5.61,9.63
2023-05-08 0107,11.69,89.20,373.06,359.28,0.82,4.82,8.38
2023-05-08 0108,11.69,88.90,373.11,363.44,0.75,3.87,6.74
2023-05-08 0109,11.69,88.80,373.15,364.28,0.66,3.16,5.74
2023-05-08 0110,11.64,88.70,373.01,363.43,0.59,2.81,5.29
2023-05-08 0111,11.60,88.80,372.82,362.08,0.47,2.55,5.04
2023-05-08 0112,11.58,88.90,372.71,360.85,0.38,2.29,4.75
2023-05-08 0113,11.58,88.90,372.65,361.81,0.39,2.05,4.24
2023-05-08 0114,11.55,88.90,372.53,360.58,0.34,1.82,3.88
2023-05-08 0115,11.52,89.00,372.42,362.08,0.28,1.44,3.33
2023-05-08 0116,11.53,88.80,372.43,362.33,0.27,1.25,2.99
2023-05-08 0117,11.49,88.90,372.36,360.97,0.25,1.14,2.79
2023-05-08 0118,11.54,88.80,372.42,360.66,0.28,1.02,2.53
2023-05-08 0119,11.49,88.60,372.24,361.36,0.32,0.90,2.14
2023-05-08 0120,11.54,88.60,372.37,362.78,0.30,0.77,1.80
2023-05-08 0121,11.52,88.40,372.29,362.31,0.39,0.80,1.66
2023-05-08 0122,11.45,88.50,372.11,362.33,0.30,0.60,1.43
2023-05-08 0123,11.41,88.70,371.97,363.45,0.16,0.38,1.16
2023-05-08 0124,11.36,89.00,371.81,363.45,0.10,0.25,0.98
2023-05-08 0125,11.32,89.20,371.62,363.67,0.02,0.10,0.80
2023-05-08 0126,11.29,89.30,371.51,363.77,-0.02,0.04,0.66
2023-05-08 0127,11.25,89.30,371.38,363.92,-0.06,-0.01,0.53
2023-05-08 0128,11.29,89.50,371.39,363.67,-0.07,-0.06,0.42
2023-05-08 0129,11.29,89.40,371.37,363.61,0.07,0.02,0.35
2023-05-08 0130,11.29,89.40,371.35,363.71,0.11,0.02,0.27
2023-05-08 0131,11.27,89.30,371.28,363.95,0.15,0.02,0.19
2023-05-08 0132,11.32,89.30,371.31,363.98,0.10,-0.06,0.09
2023-05-08 0133,11.31,89.20,371.37,363.99,0.25,0.05,0.05
2023-05-08 0134,11.33,89.00,371.37,363.92,0.27,0.04,0.01
2023-05-08 0135,11.30,88.90,371.22,363.46,0.26,0.03,0.00
2023-05-08 0136,11.24,89.00,371.03,363.91,0.20,-0.07,0.00
2023-05-08 0137,11.28,89.10,371.14,364.25,0.18,-0.10,0.00
2023-05-08 0138,11.23,89.00,371.03,364.31,0.15,-0.15,0.00
2023-05-08 0139,11.21,89.10,370.94,364.49,0.14,-0.18,0.00
2023-05-08 0140,11.21,89.20,370.82,364.57,0.08,-0.22,0.00
2023-05-08 0141,11.23,89.10,370.99,364.56,0.25,-0.01,0.00
2023-05-08 0142,11.21,89.10,370.88,364.70,0.21,-0.08,0.00
2023-05-08 0143,11.23,89.30,370.93,364.74,0.21,-0.08,0.00
2023-05-08 0144,11.22,89.30,370.90,364.63,0.24,-0.08,0.00
2023-05-08 0145,11.22,89.30,370.90,364.68,0.27,-0.06,0.00
2023-05-08 0146,11.17,89.30,370.70,364.59,0.21,-0.12,0.00
2023-05-08 0147,11.17,89.50,370.68,364.52,0.14,-0.16,0.00
2023-05-08 0148,11.15,89.60,370.60,364.45,0.10,-0.20,0.00
2023-05-08 0149,11.17,89.80,370.69,364.36,0.15,-0.19,0.00
2023-05-08 0150,11.09,89.80,370.59,364.05,0.14,-0.21,0.00
2023-05-08 0151,11.07,89.90,370.36,363.71,0.05,-0.30,0.00
2023-05-08 0152,11.02,90.00,370.12,363.51,-0.00,-0.36,0.00
2023-05-08 0153,11.00,89.90,370.00,363.28,-0.04,-0.36,0.00
2023-05-08 0154,10.94,89.90,369.85,363.30,-0.12,-0.41,0.00
2023-05-08 0155,10.96,90.00,369.91,363.19,-0.10,-0.36,0.00
2023-05-08 0156,10.84,89.90,369.66,362.91,-0.13,-0.43,0.00
2023-05-08 0157,10.80,90.00,369.44,362.88,-0.23,-0.51,0.00
2023-05-08 0158,10.83,90.20,369.38,362.92,-0.33,-0.56,0.00
2023-05-08 0159,10.87,90.30,369.54,362.78,-0.13,-0.39,0.00
2023-05-08 0200,10.83,90.20,369.42,362.61,-0.07,-0.36,0.00
2023-05-08 0201,10.80,90.20,369.22,362.67,-0.09,-0.39,0.00
2023-05-08 0202,10.78,90.40,369.13,362.53,-0.09,-0.41,0.00
2023-05-08 0203,10.82,90.50,369.24,362.58,-0.04,-0.38,0.00
2023-05-08 0204,10.74,90.40,369.03,362.63,-0.02,-0.36,0.00
2023-05-08 0205,10.69,90.60,368.86,362.59,-0.12,-0.44,0.00
2023-05-08 0206,10.77,90.80,369.03,362.56,-0.09,-0.42,0.00
2023-05-08 0207,10.66,90.70,368.79,362.47,-0.04,-0.40,0.00
2023-05-08 0208,10.64,90.70,368.61,362.59,-0.14,-0.49,0.00
2023-05-08 0209,10.66,90.90,368.57,362.60,-0.15,-0.46,0.00
2023-05-08 0210,10.64,90.90,368.49,362.50,-0.10,-0.39,0.00
2023-05-08 0211,10.66,91.00,368.56,362.53,-0.05,-0.34,0.00
2023-05-08 0212,10.65,91.00,368.53,362.45,-0.04,-0.33,0.00
2023-05-08 0213,10.58,91.00,368.32,362.04,-0.05,-0.37,0.00
2023-05-08 0214,10.51,91.00,368.07,361.91,-0.15,-0.49,0.00
2023-05-08 0215,10.51,91.10,367.94,361.92,-0.21,-0.54,0.00
2023-05-08 0216,10.49,91.20,367.84,361.76,-0.16,-0.47,0.00
2023-05-08 0217,10.44,91.20,367.68,361.62,-0.20,-0.51,0.00
2023-05-08 0218,10.49,91.20,367.73,361.81,-0.19,-0.48,0.00
2023-05-08 0219,10.51,91.10,367.75,361.96,-0.09,-0.38,0.00
2023-05-08 0220,10.56,91.10,367.89,361.89,0.04,-0.27,0.00
2023-05-08 0221,10.58,91.10,367.98,361.71,0.16,-0.17,0.00
2023-05-08 0222,10.53,91.00,367.86,361.58,0.14,-0.25,0.00
2023-05-08 0223,10.50,90.90,367.76,361.22,0.11,-0.28,0.00
2023-05-08 0224,10.44,90.90,367.56,361.17,0.05,-0.32,0.00
2023-05-08 0225,10.39,91.00,367.40,361.22,-0.06,-0.42,0.00
2023-05-08 0226,10.40,91.30,367.32,361.09,-0.10,-0.46,0.00
2023-05-08 0227,10.45,91.30,367.40,361.31,-0.02,-0.36,0.00
2023-05-08 0228,10.45,91.20,367.41,361.32,0.02,-0.34,0.00
2023-05-08 0229,10.53,91.10,367.69,361.45,0.15,-0.18,0.00
2023-05-08 0230,10.47,90.80,367.54,361.34,0.21,-0.15,0.00
2023-05-08 0231,10.44,90.90,367.41,361.15,0.16,-0.24,0.00
2023-05-08 0232,10.34,91.00,367.11,361.11,0.04,-0.36,0.00
2023-05-08 0233,10.38,91.20,367.08,361.26,-0.01,-0.40,0.00
2023-05-08 0234,10.35,91.30,367.04,361.22,-0.04,-0.41,0.00
2023-05-08 0235,10.32,91.40,366.97,361.09,-0.05,-0.41,0.00
2023-05-08 0236,10.32,91.50,366.91,360.99,-0.09,-0.44,0.00
2023-05-08 0237,10.33,91.50,366.93,360.72,0.00,-0.31,0.00
2023-05-08 0238,10.28,91.40,366.79,360.29,-0.01,-0.32,0.00
2023-05-08 0239,10.24,91.40,366.62,360.71,-0.08,-0.40,0.00
2023-05-08 0240,10.24,91.50,366.62,360.54,-0.09,-0.40,0.00
2023-05-08 0241,10.22,91.60,366.52,360.34,-0.09,-0.42,0.00
2023-05-08 0242,10.25,91.60,366.54,360.75,-0.08,-0.40,0.00
2023-05-08 0243,10.26,91.60,366.52,360.91,-0.01,-0.33,0.00
2023-05-08 0244,10.28,91.70,366.57,360.93,0.11,-0.21,0.00
2023-05-08 0245,10.22,91.70,366.41,360.73,0.11,-0.23,0.00
2023-05-08 0246,10.23,91.90,366.44,360.60,0.05,-0.30,0.00
2023-05-08 0247,10.27,92.00,366.57,360.68,0.06,-0.32,0.00
2023-05-08 0248,10.19,91.90,366.52,360.36,0.10,-0.47,0.00
2023-05-08 0249,10.15,92.00,366.28,359.90,-0.02,-0.60,0.00
2023-05-08 0250,10.18,92.20,366.23,359.74,-0.03,-0.53,0.00
2023-05-08 0251,10.17,92.20,366.23,359.96,0.04,-0.38,0.00
2023-05-08 0252,10.14,92.10,366.13,359.84,0.03,-0.40,0.00
2023-05-08 0253,10.07,92.10,365.90,359.67,-0.06,-0.54,0.00
2023-05-08 0254,10.07,92.20,365.88,359.43,-0.12,-0.57,0.00
2023-05-08 0255,10.05,92.30,365.76,358.47,-0.11,-0.52,0.00
2023-05-08 0256,10.04,92.40,365.70,357.78,-0.10,-0.49,0.00
2023-05-08 0257,10.05,92.40,365.74,359.06,-0.05,-0.45,0.00
2023-05-08 0258,10.02,92.30,365.63,359.14,-0.04,-0.39,0.00
2023-05-08 0259,10.03,92.30,365.61,358.85,-0.00,-0.34,0.00
2023-05-08 0300,10.02,92.40,365.59,359.09,0.02,-0.34,0.00
2023-05-08 0301,10.00,92.50,365.52,359.54,0.00,-0.36,0.00
2023-05-08 0302,9.97,92.70,365.46,359.50,-0.05,-0.41,0.00
2023-05-08 0303,9.95,92.80,365.37,359.45,-0.06,-0.47,0.00
2023-05-08 0304,9.93,92.90,365.29,359.42,-0.13,-0.60,0.00
2023-05-08 0305,9.89,93.00,365.19,359.42,-0.23,-0.70,0.00
2023-05-08 0306,9.87,93.10,365.08,359.42,-0.22,-0.66,0.00
2023-05-08 0307,9.87,93.10,365.03,359.38,-0.15,-0.54,0.00
2023-05-08 0308,9.85,93.20,364.95,359.39,-0.14,-0.48,0.00
2023-05-08 0309,9.86,93.30,364.96,359.32,-0.07,-0.38,0.00
2023-05-08 0310,9.78,93.10,364.73,359.17,-0.09,-0.39,0.00
2023-05-08 0311,9.79,93.30,364.67,359.18,-0.13,-0.40,0.00
2023-05-08 0312,9.81,93.30,364.70,359.38,-0.10,-0.36,0.00
2023-05-08 0313,9.79,93.40,364.66,359.38,-0.05,-0.34,0.00
2023-05-08 0314,9.79,93.40,364.62,359.45,-0.04,-0.33,0.00
2023-05-08 0315,9.76,93.40,364.52,359.37,-0.04,-0.31,0.00
2023-05-08 0316,9.78,93.50,364.55,359.38,-0.05,-0.34,0.00
2023-05-08 0317,9.74,93.50,364.44,359.31,-0.03,-0.36,0.00
2023-05-08 0318,9.74,93.60,364.42,359.31,-0.03,-0.36,0.00
2023-05-08 0319,9.70,93.60,364.30,359.24,-0.10,-0.42,0.00
2023-05-08 0320,9.68,93.70,364.23,359.17,-0.14,-0.45,0.00
2023-05-08 0321,9.68,93.80,364.14,359.24,-0.14,-0.45,0.00
2023-05-08 0322,9.66,94.00,364.09,359.19,-0.13,-0.48,0.00
2023-05-08 0323,9.67,94.20,364.15,359.13,-0.12,-0.51,0.00
2023-05-08 0324,9.63,94.20,364.02,359.13,-0.12,-0.51,0.00
2023-05-08 0325,9.60,94.30,363.94,359.13,-0.15,-0.50,0.00
2023-05-08 0326,9.59,94.40,363.88,359.08,-0.16,-0.48,0.00
2023-05-08 0327,9.60,94.50,363.87,359.07,-0.14,-0.46,0.00
2023-05-08 0328,9.60,94.60,363.88,359.08,-0.11,-0.44,0.00
2023-05-08 0329,9.57,94.60,363.77,358.96,-0.11,-0.52,0.00
2023-05-08 0330,9.54,94.70,363.66,358.98,-0.14,-0.55,0.00
2023-05-08 0331,9.53,94.70,363.62,358.93,-0.13,-0.49,0.00
2023-05-08 0332,9.49,94.70,363.48,358.95,-0.16,-0.51,0.00
2023-05-08 0333,9.49,94.80,363.45,358.98,-0.17,-0.50,0.00
2023-05-08 0334,9.50,95.00,363.44,359.05,-0.14,-0.47,0.00
2023-05-08 0335,9.50,95.10,363.42,359.10,-0.11,-0.48,0.00
2023-05-08 0336,9.52,95.20,363.45,359.07,-0.11,-0.49,0.00
2023-05-08 0337,9.51,95.30,363.45,359.05,-0.05,-0.48,0.00
2023-05-08 0338,9.45,95.20,363.30,359.00,-0.07,-0.51,0.00
2023-05-08 0339,9.48,95.30,363.34,359.13,-0.11,-0.56,0.00
2023-05-08 0340,9.48,95.40,363.32,359.08,-0.07,-0.56,0.00
2023-05-08 0341,9.46,95.50,363.27,359.04,-0.06,-0.60,0.00
2023-05-08 0342,9.42,95.40,363.13,359.03,-0.09,-0.66,0.00
2023-05-08 0343,9.39,95.50,363.06,358.97,-0.12,-0.69,0.00
2023-05-08 0344,9.36,95.50,362.90,358.94,-0.19,-0.75,0.00
2023-05-08 0345,9.38,95.70,362.89,358.98,-0.19,-0.72,0.00
2023-05-08 0346,9.41,95.90,362.95,359.08,-0.12,-0.64,0.00
2023-05-08 0347,9.40,96.10,362.97,359.06,-0.03,-0.57,0.00
2023-05-08 0348,9.38,96.00,362.89,359.01,-0.05,-0.60,0.00
2023-05-08 0349,9.39,96.10,362.89,359.03,-0.06,-0.63,0.00
2023-05-08 0350,9.33,96.10,362.71,358.98,-0.06,-0.73,0.00
2023-05-08 0351,9.36,96.30,362.75,358.95,-0.12,-0.79,0.00
2023-05-08 0352,9.32,96.40,362.66,358.89,-0.09,-0.74,0.00
2023-05-08 0353,9.29,96.40,362.55,358.91,-0.12,-0.73,0.00
2023-05-08 0354,9.29,96.50,362.54,358.81,-0.13,-0.69,0.00
2023-05-08 0355,9.26,96.50,362.44,358.78,-0.13,-0.65,0.00
2023-05-08 0356,9.23,96.60,362.35,358.76,-0.16,-0.64,0.00
2023-05-08 0357,9.21,96.70,362.29,358.75,-0.23,-0.66,0.00
2023-05-08 0358,9.21,96.80,362.23,358.75,-0.21,-0.66,0.00
2023-05-08 0359,9.27,97.00,362.36,358.90,-0.20,-0.65,0.00
2023-05-08 0400,9.23,97.10,362.31,358.71,-0.09,-0.60,0.00
2023-05-08 0401,9.22,97.10,362.26,358.80,-0.12,-0.66,0.00
2023-05-08 0402,9.14,97.00,362.05,358.65,-0.14,-0.71,0.00
2023-05-08 0403,9.11,97.00,361.92,358.49,-0.21,-0.78,0.00
2023-05-08 0404,9.06,97.00,361.72,358.34,-0.27,-0.84,0.00
2023-05-08 0405,9.03,97.10,361.58,358.44,-0.34,-0.87,0.00
2023-05-08 0406,8.99,97.20,361.41,358.17,-0.38,-0.89,0.00
2023-05-08 0407,8.96,97.30,361.30,357.97,-0.43,-0.97,0.00
2023-05-08 0408,8.96,97.40,361.20,357.78,-0.47,-1.02,0.00
2023-05-08 0409,8.98,97.60,361.19,357.77,-0.35,-0.91,0.00
2023-05-08 0410,9.00,97.60,361.16,357.77,-0.29,-0.90,0.00
2023-05-08 0411,9.04,97.70,361.35,357.69,-0.14,-0.75,0.00
2023-05-08 0412,8.99,97.60,361.20,357.51,-0.10,-0.73,0.00
2023-05-08 0413,8.98,97.40,361.12,357.38,-0.13,-0.75,0.00
2023-05-08 0414,8.97,97.40,361.08,357.22,-0.13,-0.72,0.00
2023-05-08 0415,8.97,97.40,361.06,357.26,-0.12,-0.69,0.00
2023-05-08 0416,8.98,97.30,361.08,357.15,-0.10,-0.66,0.00
2023-05-08 0417,8.99,97.30,361.07,357.31,-0.07,-0.62,0.00
2023-05-08 0418,9.03,97.30,361.13,357.44,-0.00,-0.54,0.00
2023-05-08 0419,8.98,97.30,361.01,357.34,0.02,-0.54,0.00
2023-05-08 0420,8.97,97.20,360.93,357.28,-0.05,-0.60,0.00
2023-05-08 0421,8.95,97.20,360.89,357.05,-0.08,-0.60,0.00
2023-05-08 0422,8.97,97.20,360.90,356.91,-0.05,-0.61,0.00
2023-05-08 0423,8.96,97.10,360.87,357.01,-0.03,-0.61,0.00
2023-05-08 0424,8.92,97.10,360.81,356.99,-0.00,-0.61,0.00
2023-05-08 0425,8.88,97.00,360.63,356.98,-0.07,-0.66,0.00
2023-05-08 0426,8.90,97.00,360.59,357.10,-0.15,-0.68,0.00
2023-05-08 0427,8.84,97.10,360.47,357.04,-0.13,-0.61,0.00
2023-05-08 0428,8.86,97.10,360.46,356.91,-0.21,-0.64,0.00
2023-05-08 0429,8.90,97.30,360.57,356.67,-0.09,-0.55,0.00
2023-05-08 0430,8.88,97.20,360.47,356.21,-0.06,-0.60,0.00
2023-05-08 0431,8.91,97.20,360.53,356.45,-0.05,-0.62,0.00
2023-05-08 0432,8.95,97.30,360.68,356.66,0.05,-0.54,0.00
2023-05-08 0433,8.93,97.10,360.65,356.69,0.11,-0.50,0.00
2023-05-08 0434,8.91,96.90,360.56,356.78,0.09,-0.52,0.00
2023-05-08 0435,8.89,96.80,360.49,356.76,0.06,-0.52,0.00
2023-05-08 0436,8.86,96.80,360.40,356.87,0.00,-0.53,0.00
2023-05-08 0437,8.83,96.80,360.31,356.86,-0.04,-0.53,0.00
2023-05-08 0438,8.80,96.90,360.24,356.89,-0.10,-0.57,0.00
2023-05-08 0439,8.83,97.00,360.26,356.94,-0.13,-0.59,0.00
2023-05-08 0440,8.80,97.20,360.20,356.87,-0.13,-0.65,0.00
2023-05-08 0441,8.80,97.30,360.18,356.75,-0.15,-0.68,0.00
2023-05-08 0442,8.76,97.30,360.09,356.58,-0.17,-0.75,0.00
2023-05-08 0443,8.80,97.40,360.10,356.53,-0.18,-0.78,0.00
2023-05-08 0444,8.78,97.40,360.04,356.14,-0.10,-0.75,0.00
2023-05-08 0445,8.75,97.30,359.97,356.05,-0.15,-0.85,0.00
2023-05-08 0446,8.76,97.20,359.94,356.31,-0.14,-0.91,0.00
2023-05-08 0447,8.75,97.30,359.89,356.41,-0.12,-0.87,0.00
2023-05-08 0448,8.73,97.20,359.81,356.41,-0.12,-0.85,0.00
2023-05-08 0449,8.71,97.20,359.76,356.43,-0.14,-0.83,0.00
2023-05-08 0450,8.68,97.30,359.65,356.47,-0.18,-0.83,0.00
2023-05-08 0451,8.67,97.40,359.62,356.51,-0.17,-0.80,0.00
2023-05-08 0452,8.62,97.40,359.43,356.40,-0.21,-0.84,0.00
2023-05-08 0453,8.65,97.50,359.44,356.22,-0.21,-0.81,0.00
2023-05-08 0454,8.63,97.60,359.37,355.96,-0.19,-0.80,0.00
2023-05-08 0455,8.65,97.60,359.41,355.41,-0.13,-0.83,0.00
2023-05-08 0456,8.61,97.50,359.33,354.86,-0.14,-0.93,0.00
2023-05-08 0457,8.61,97.40,359.24,354.87,-0.13,-1.05,0.00
2023-05-08 0458,8.62,97.10,359.21,354.90,-0.10,-1.15,0.00
2023-05-08 0459,8.62,96.90,359.15,354.98,-0.08,-1.16,0.00
2023-05-08 0500,8.62,96.90,359.16,355.06,-0.01,-1.09,0.00
2023-05-08 0501,8.60,96.80,359.08,355.07,-0.02,-1.02,0.00
2023-05-08 0502,8.58,96.80,359.03,355.06,-0.04,-0.99,0.00
2023-05-08 0503,8.56,96.80,358.97,354.81,-0.06,-0.99,0.00
2023-05-08 0504,8.55,96.80,358.91,354.41,-0.05,-1.00,0.00
2023-05-08 0505,8.52,96.80,358.82,353.79,-0.04,-1.02,0.00
2023-05-08 0506,8.54,96.70,358.82,353.51,0.03,-1.10,0.00
2023-05-08 0507,8.54,96.30,358.72,353.51,0.11,-1.22,0.00
2023-05-08 0508,8.55,95.80,358.67,353.44,0.20,-1.29,0.00
2023-05-08 0509,8.50,95.10,358.48,352.95,0.21,-1.35,0.00
2023-05-08 0510,8.48,94.90,358.36,352.67,0.16,-1.35,0.00
2023-05-08 0511,8.52,94.70,358.40,352.47,0.23,-1.29,0.00
2023-05-08 0512,8.57,94.50,358.48,352.20,0.35,-1.20,0.00
2023-05-08 0513,8.56,93.90,358.42,351.97,0.48,-1.09,0.00
2023-05-08 0514,8.47,93.60,358.21,351.79,0.37,-1.05,0.00
2023-05-08 0515,8.50,93.90,358.24,351.99,0.28,-0.99,0.00
2023-05-08 0516,8.51,93.70,358.23,351.91,0.33,-0.86,0.00
2023-05-08 0517,8.46,93.50,358.08,351.71,0.27,-0.78,0.00
2023-05-08 0518,8.49,93.50,358.07,351.43,0.22,-0.74,0.00
2023-05-08 0519,8.49,93.30,358.05,350.50,0.28,-0.59,0.00
2023-05-08 0520,8.54,93.20,358.08,349.01,0.29,-0.52,0.00
2023-05-08 0521,8.47,92.90,357.93,350.21,0.35,-0.42,0.00
2023-05-08 0522,8.45,92.70,357.86,350.29,0.27,-0.43,0.00
2023-05-08 0523,8.45,92.20,357.77,350.19,0.21,-0.39,0.00
2023-05-08 0524,8.41,92.10,357.61,349.51,0.19,-0.36,0.00
2023-05-08 0525,8.40,92.20,357.53,349.50,0.11,-0.42,0.00
2023-05-08 0526,8.44,92.40,357.58,347.01,0.12,-0.45,0.00
2023-05-08 0527,8.44,91.80,357.60,348.70,0.22,-0.30,0.00
2023-05-08 0528,8.40,91.40,357.46,349.10,0.20,-0.27,0.00
2023-05-08 0529,8.32,90.80,357.11,348.80,0.12,-0.29,0.00
2023-05-08 0530,8.38,90.70,357.18,349.67,0.09,-0.31,0.00
2023-05-08 0531,8.37,90.60,357.18,350.06,0.11,-0.26,0.00
2023-05-08 0532,8.37,90.40,357.15,349.97,0.12,-0.19,0.00
2023-05-08 0533,8.33,90.20,357.03,349.55,0.12,-0.22,0.00
2023-05-08 0534,8.32,90.30,356.95,349.31,0.07,-0.31,0.00
2023-05-08 0535,8.35,90.00,356.97,349.23,0.12,-0.23,0.00
2023-05-08 0536,8.32,89.70,356.84,349.19,0.15,-0.20,0.00
2023-05-08 0537,8.28,89.50,356.72,349.16,0.10,-0.25,0.00
2023-05-08 0538,8.25,89.60,356.62,349.07,0.05,-0.31,0.00
2023-05-08 0539,8.27,89.70,356.62,349.17,0.03,-0.31,0.00
2023-05-08 0540,8.25,89.70,356.58,349.07,0.05,-0.28,0.00
2023-05-08 0541,8.23,89.70,356.49,349.02,0.04,-0.29,0.00
2023-05-08 0542,8.20,89.80,356.42,348.97,0.01,-0.31,0.00
2023-05-08 0543,8.18,89.90,356.34,348.97,-0.02,-0.36,0.00
2023-05-08 0544,8.16,90.00,356.30,349.03,-0.02,-0.38,0.00
2023-05-08 0545,8.18,90.10,356.29,349.04,-0.02,-0.37,0.00
2023-05-08 0546,8.15,90.10,356.23,348.93,0.02,-0.32,0.00
2023-05-08 0547,8.13,90.10,356.16,348.96,0.02,-0.35,0.00
2023-05-08 0548,8.16,90.20,356.17,349.08,0.01,-0.35,0.00
2023-05-08 0549,8.22,90.20,356.29,349.20,0.12,-0.21,0.00
2023-05-08 0550,8.16,90.10,356.22,349.07,0.18,-0.20,0.00
2023-05-08 0551,8.16,90.10,356.20,349.08,0.13,-0.25,0.00
2023-05-08 0552,8.19,90.20,356.29,349.07,0.16,-0.19,0.00
2023-05-08 0553,8.14,90.20,356.18,348.47,0.16,-0.24,0.00
2023-05-08 0554,8.16,90.20,356.15,347.86,0.12,-0.29,0.00
2023-05-08 0555,8.13,90.30,356.08,347.52,0.14,-0.28,0.00
2023-05-08 0556,8.14,90.30,356.07,348.10,0.13,-0.34,0.00
2023-05-08 0557,8.16,90.30,356.17,348.02,0.18,-0.24,0.00
2023-05-08 0558,8.15,90.30,356.11,347.53,0.16,-0.27,0.00
2023-05-08 0559,8.12,90.30,356.05,346.84,0.18,-0.25,0.00
2023-05-08 0600,8.11,90.40,355.99,346.93,0.15,-0.32,0.00
2023-05-08 0601,8.09,90.40,355.90,345.89,0.13,-0.37,0.00
2023-05-08 0602,8.12,90.50,355.97,347.25,0.12,-0.40,0.00
2023-05-08 0603,8.14,90.50,356.05,347.72,0.20,-0.27,0.00
2023-05-08 0604,8.12,90.50,355.99,347.96,0.20,-0.26,0.00
2023-05-08 0605,8.12,90.50,355.96,347.75,0.23,-0.25,0.00
2023-05-08 0606,8.13,90.30,355.95,347.74,0.24,-0.24,0.00
2023-05-08 0607,8.15,90.10,355.98,347.87,0.26,-0.24,0.00
2023-05-08 0608,8.13,90.10,355.93,347.70,0.26,-0.23,0.00
2023-05-08 0609,8.11,90.10,355.88,347.17,0.24,-0.24,0.00
2023-05-08 0610,8.15,90.20,355.97,347.96,0.26,-0.20,0.00
2023-05-08 0611,8.11,90.30,355.89,347.99,0.25,-0.25,0.00
2023-05-08 0612,8.13,90.30,355.91,347.67,0.26,-0.25,0.00
2023-05-08 0613,8.14,90.20,355.89,347.56,0.27,-0.23,0.00
2023-05-08 0614,8.08,90.00,355.78,347.32,0.26,-0.24,0.00
2023-05-08 0615,8.09,90.00,355.78,347.79,0.20,-0.30,0.00
2023-05-08 0616,8.09,90.00,355.77,347.76,0.21,-0.30,0.00
2023-05-08 0617,8.11,89.80,355.77,347.88,0.21,-0.24,0.00
2023-05-08 0618,8.07,89.70,355.68,347.92,0.18,-0.24,0.00
2023-05-08 0619,8.08,89.80,355.67,347.84,0.19,-0.24,0.00
2023-05-08 0620,8.11,89.80,355.73,347.89,0.20,-0.24,0.00
2023-05-08 0621,8.08,89.60,355.72,347.87,0.25,-0.17,0.00
2023-05-08 0622,8.12,89.70,355.77,347.20,0.24,-0.17,0.00
2023-05-08 0623,8.09,89.70,355.68,345.79,0.24,-0.22,0.00
2023-05-08 0624,8.11,89.70,355.66,345.18,0.23,-0.25,0.00
2023-05-08 0625,8.06,89.60,355.58,345.08,0.28,-0.27,0.00
2023-05-08 0626,8.08,89.70,355.53,342.98,0.21,-0.38,0.00
2023-05-08 0627,8.07,89.70,355.47,342.59,0.21,-0.36,0.00
2023-05-08 0628,8.09,89.80,355.54,342.73,0.26,-0.34,0.00
2023-05-08 0629,8.11,89.70,355.58,343.66,0.29,-0.31,0.00
2023-05-08 0630,8.09,89.70,355.49,342.13,0.33,-0.31,0.00
2023-05-08 0631,8.14,89.60,355.56,341.31,0.35,-0.31,0.00
2023-05-08 0632,8.05,89.50,355.42,343.67,0.34,-0.36,0.00
2023-05-08 0633,8.04,89.60,355.39,344.97,0.23,-0.45,0.00
2023-05-08 0634,8.09,89.60,355.50,344.61,0.23,-0.36,0.00
2023-05-08 0635,8.13,89.60,355.63,346.10,0.31,-0.28,0.00
2023-05-08 0636,8.12,89.60,355.71,347.01,0.36,-0.20,0.00
2023-05-08 0637,8.15,89.60,355.79,347.66,0.36,-0.12,0.00
2023-05-08 0638,8.13,89.60,355.83,347.68,0.38,-0.07,0.00
2023-05-08 0639,8.18,89.60,355.86,347.42,0.37,-0.12,0.00
2023-05-08 0640,8.16,89.40,355.82,346.55,0.42,-0.08,0.00
2023-05-08 0641,8.13,89.50,355.76,346.38,0.36,-0.15,0.00
2023-05-08 0642,8.12,89.60,355.72,346.14,0.32,-0.24,0.00
2023-05-08 0643,8.18,89.60,355.84,346.32,0.34,-0.20,0.00
2023-05-08 0644,8.15,89.40,355.79,345.40,0.39,-0.14,0.00
2023-05-08 0645,8.21,89.30,355.87,345.33,0.39,-0.17,0.00
2023-05-08 0646,8.17,89.10,355.79,344.53,0.38,-0.19,0.00
2023-05-08 0647,8.16,89.20,355.80,345.43,0.39,-0.18,0.00
2023-05-08 0648,8.16,89.10,355.85,346.42,0.39,-0.13,0.00
2023-05-08 0649,8.14,89.10,355.79,346.94,0.34,-0.21,0.00
2023-05-08 0650,8.17,89.20,355.84,347.42,0.29,-0.25,0.00
2023-05-08 0651,8.16,89.20,355.88,347.51,0.36,-0.18,0.00
2023-05-08 0652,8.22,89.20,355.97,347.78,0.33,-0.20,0.00
2023-05-08 0653,8.14,89.20,355.89,347.76,0.34,-0.14,0.00
2023-05-08 0654,8.18,89.20,355.93,347.85,0.32,-0.17,0.00
2023-05-08 0655,8.20,89.30,355.92,347.98,0.33,-0.17,0.00
2023-05-08 0656,8.20,89.20,355.98,347.86,0.40,-0.09,0.00
2023-05-08 0657,8.20,89.00,355.95,347.62,0.37,-0.13,0.00
2023-05-08 0658,8.18,89.00,355.92,347.42,0.35,-0.13,0.00
2023-05-08 0659,8.22,89.00,356.00,347.51,0.33,-0.15,0.00
2023-05-08 0700,8.17,88.90,355.92,347.27,0.35,-0.13,0.00
2023-05-08 0701,8.22,89.00,355.96,347.40,0.31,-0.17,0.00
2023-05-08 0702,8.19,88.90,355.91,347.25,0.36,-0.11,0.00
2023-05-08 0703,8.19,89.00,355.88,346.59,0.32,-0.16,0.00
2023-05-08 0704,8.19,89.10,355.85,345.03,0.29,-0.24,0.00
2023-05-08 0705,8.19,89.00,355.88,345.81,0.33,-0.24,0.00
2023-05-08 0706,8.22,88.90,355.85,343.27,0.31,-0.29,0.00
2023-05-08 0707,8.18,88.80,355.81,344.93,0.35,-0.28,0.00
2023-05-08 0708,8.15,88.90,355.78,346.84,0.29,-0.28,0.00
2023-05-08 0709,8.17,89.00,355.80,346.98,0.25,-0.31,0.00
2023-05-08 0710,8.18,89.00,355.79,346.67,0.24,-0.32,0.00
2023-05-08 0711,8.24,89.10,356.01,347.27,0.29,-0.18,0.00
2023-05-08 0712,8.18,89.00,355.92,347.39,0.32,-0.14,0.00
2023-05-08 0713,8.22,89.00,355.96,346.73,0.32,-0.17,0.00
2023-05-08 0714,8.19,88.90,355.90,346.00,0.34,-0.17,0.00
2023-05-08 0715,8.17,88.90,355.79,344.91,0.32,-0.24,0.00
2023-05-08 0716,8.16,89.00,355.73,345.26,0.28,-0.32,0.00
2023-05-08 0717,8.12,88.90,355.63,345.98,0.24,-0.37,0.00
2023-05-08 0718,8.14,89.00,355.64,345.44,0.18,-0.40,0.00
2023-05-08 0719,8.17,89.00,355.74,344.97,0.27,-0.28,0.00
2023-05-08 0720,8.16,88.80,355.72,343.99,0.30,-0.28,0.00
2023-05-08 0721,8.13,88.80,355.61,344.53,0.26,-0.34,0.00
2023-05-08 0722,8.13,89.00,355.61,343.34,0.23,-0.36,0.00
2023-05-08 0723,8.18,89.10,355.58,339.41,0.23,-0.45,0.00
2023-05-08 0724,8.19,89.10,355.71,340.86,0.40,-0.31,0.00
2023-05-08 0725,8.20,89.10,355.75,341.16,0.38,-0.36,0.00
2023-05-08 0726,8.17,89.00,355.73,343.43,0.37,-0.31,0.00
2023-05-08 0727,8.13,89.10,355.55,341.79,0.29,-0.40,0.00
2023-05-08 0728,8.15,89.30,355.44,337.08,0.27,-0.46,0.00
2023-05-08 0729,8.14,89.30,355.27,332.98,0.32,-0.60,0.00
2023-05-08 0730,8.17,89.30,355.19,329.17,0.35,-0.73,0.00
2023-05-08 0731,8.21,89.10,355.24,327.68,0.47,-0.72,0.00
2023-05-08 0732,8.13,89.00,355.20,334.38,0.46,-0.83,0.00
2023-05-08 0733,8.11,89.10,355.26,338.46,0.37,-0.78,0.00
2023-05-08 0734,8.12,89.20,355.26,335.97,0.34,-0.69,0.00
2023-05-08 0735,8.06,89.30,355.02,334.30,0.34,-0.76,0.00
2023-05-08 0736,8.15,89.40,355.17,334.36,0.32,-0.78,0.00
2023-05-08 0737,8.13,89.20,355.32,338.38,0.43,-0.62,0.00
2023-05-08 0738,8.10,89.30,355.17,336.91,0.41,-0.64,0.00
2023-05-08 0739,8.08,89.30,355.16,341.02,0.38,-0.66,0.00
2023-05-08 0740,8.15,89.40,355.37,344.14,0.37,-0.48,0.00
2023-05-08 0741,8.10,89.30,355.33,344.85,0.39,-0.33,0.00
2023-05-08 0742,8.07,89.40,355.26,345.33,0.32,-0.36,0.00
2023-05-08 0743,8.11,89.50,355.35,345.24,0.32,-0.30,0.00
2023-05-08 0744,8.09,89.30,355.31,344.60,0.32,-0.28,0.00
2023-05-08 0745,8.09,89.30,355.27,343.46,0.34,-0.32,0.00
2023-05-08 0746,8.10,89.20,355.31,344.96,0.35,-0.31,0.00
2023-05-08 0747,8.09,89.00,355.30,345.06,0.33,-0.28,0.00
2023-05-08 0748,8.05,88.90,355.22,346.13,0.31,-0.25,0.00
2023-05-08 0749,8.04,89.00,355.19,346.40,0.20,-0.33,0.00
2023-05-08 0750,8.19,89.10,355.51,345.52,0.33,-0.17,0.00
2023-05-08 0751,8.14,89.00,355.52,345.26,0.45,-0.09,0.00
2023-05-08 0752,8.10,88.90,355.40,345.31,0.40,-0.19,0.00
2023-05-08 0753,8.09,88.90,355.34,344.93,0.31,-0.25,0.00
2023-05-08 0754,8.11,89.00,355.39,345.33,0.31,-0.20,0.00
2023-05-08 0755,8.11,89.00,355.35,345.71,0.31,-0.26,0.00
2023-05-08 0756,8.08,88.90,355.33,346.47,0.29,-0.26,0.00
2023-05-08 0757,8.13,88.90,355.50,345.96,0.28,-0.20,0.00
2023-05-08 0758,8.07,88.90,355.36,344.44,0.29,-0.25,0.00
2023-05-08 0759,8.05,89.00,355.25,345.28,0.24,-0.36,0.00
2023-05-08 0800,8.07,89.00,355.27,346.31,0.22,-0.34,0.00
2023-05-08 0801,8.06,89.00,355.27,346.12,0.23,-0.29,0.00
2023-05-08 0802,8.07,89.10,355.29,346.80,0.19,-0.32,0.00
2023-05-08 0803,8.08,89.10,355.33,345.86,0.25,-0.25,0.00
2023-05-08 0804,8.05,89.00,355.21,344.58,0.27,-0.27,0.00
2023-05-08 0805,8.12,88.90,355.30,343.05,0.32,-0.28,0.00
2023-05-08 0806,8.16,88.60,355.35,343.15,0.41,-0.25,0.00
2023-05-08 0807,8.11,88.30,355.38,345.18,0.44,-0.18,0.00
2023-05-08 0808,8.14,88.30,355.39,344.67,0.37,-0.21,0.00
2023-05-08 0809,8.10,88.20,355.33,343.73,0.40,-0.24,0.00
2023-05-08 0810,8.08,88.20,355.26,345.56,0.33,-0.33,0.00
2023-05-08 0811,8.08,88.20,355.24,346.00,0.29,-0.31,0.00
2023-05-08 0812,8.10,88.10,355.25,345.60,0.33,-0.22,0.00
2023-05-08 0813,8.03,88.00,355.07,344.24,0.28,-0.25,0.00
2023-05-08 0814,8.02,88.30,355.00,343.34,0.20,-0.39,0.00
2023-05-08 0815,7.98,88.30,354.88,342.12,0.17,-0.44,0.00
2023-05-08 0816,8.07,88.40,354.99,341.92,0.17,-0.49,0.00
2023-05-08 0817,8.07,88.10,355.01,342.45,0.31,-0.39,0.00
2023-05-08 0818,8.05,88.10,355.03,343.84,0.34,-0.30,0.00
2023-05-08 0819,8.04,88.10,354.99,343.87,0.29,-0.35,0.00
2023-05-08 0820,8.06,88.20,355.01,344.08,0.27,-0.36,0.00
2023-05-08 0821,8.09,87.90,355.07,343.36,0.33,-0.30,0.00
2023-05-08 0822,8.07,87.60,355.06,343.27,0.38,-0.24,0.00
2023-05-08 0823,8.02,87.60,354.97,344.32,0.33,-0.29,0.00
2023-05-08 0824,8.07,87.80,355.02,344.36,0.28,-0.30,0.00
2023-05-08 0825,8.05,87.80,354.95,343.54,0.32,-0.26,0.00
2023-05-08 0826,8.02,87.70,354.87,342.32,0.29,-0.31,0.00
2023-05-08 0827,8.02,87.80,354.79,339.71,0.25,-0.42,0.00
2023-05-08 0828,7.98,87.70,354.64,337.47,0.25,-0.48,0.00
2023-05-08 0829,7.97,87.70,354.52,336.94,0.24,-0.59,0.00
2023-05-08 0830,8.03,87.70,354.68,340.10,0.25,-0.52,0.00
2023-05-08 0831,7.98,87.70,354.62,341.21,0.26,-0.49,0.00
2023-05-08 0832,8.05,87.80,354.75,340.67,0.28,-0.44,0.00
2023-05-08 0833,8.00,87.60,354.61,337.30,0.34,-0.40,0.00
2023-05-08 0834,7.96,87.70,354.39,334.45,0.30,-0.61,0.00
2023-05-08 0835,8.00,87.60,354.34,329.73,0.31,-0.71,0.00
2023-05-08 0836,8.01,87.50,354.17,321.61,0.42,-0.79,0.00
2023-05-08 0837,8.00,87.50,353.81,311.88,0.43,-1.06,0.00
2023-05-08 0838,8.05,87.50,353.89,314.54,0.53,-1.17,0.00
2023-05-08 0839,8.04,87.30,354.08,322.81,0.58,-1.11,0.00
2023-05-08 0840,8.02,87.20,354.19,327.42,0.57,-0.85,0.00
2023-05-08 0841,7.98,87.20,354.04,326.41,0.52,-0.81,0.00
2023-05-08 0842,7.96,87.40,354.01,330.64,0.45,-0.89,0.00
2023-05-08 0843,7.93,87.50,353.89,328.79,0.41,-0.90,0.00
2023-05-08 0844,7.90,87.60,353.74,325.54,0.37,-0.98,0.00
2023-05-08 0845,7.88,87.80,353.64,324.07,0.35,-1.10,0.00
2023-05-08 0846,7.86,87.90,353.59,324.48,0.36,-1.09,0.00
2023-05-08 0847,7.89,87.90,353.62,325.97,0.35,-1.07,0.00
2023-05-08 0848,7.89,87.90,353.50,322.20,0.39,-1.09,0.00
2023-05-08 0849,7.87,87.80,353.37,318.29,0.45,-1.15,0.00
2023-05-08 0850,7.92,87.80,353.51,317.26,0.49,-1.12,0.00
2023-05-08 0851,7.89,87.70,353.29,313.72,0.58,-1.18,0.00
2023-05-08 0852,7.88,87.60,353.15,312.63,0.60,-1.29,0.00
2023-05-08 0853,7.86,87.60,352.94,308.96,0.62,-1.39,0.00
2023-05-08 0854,7.80,87.70,352.95,319.60,0.56,-1.45,0.00
2023-05-08 0855,7.82,87.90,353.00,316.14,0.49,-1.40,0.00
2023-05-08 0856,7.85,88.00,352.91,309.83,0.57,-1.36,0.00
2023-05-08 0857,7.79,87.90,352.83,319.31,0.58,-1.48,0.00
2023-05-08 0858,7.76,88.10,352.75,319.98,0.53,-1.43,0.00
2023-05-08 0859,7.78,88.30,352.83,318.18,0.48,-1.37,0.00
2023-05-08 0900,7.78,88.30,352.73,313.36,0.56,-1.43,0.00
2023-05-08 0901,7.73,88.30,352.45,314.40,0.57,-1.58,0.00
2023-05-08 0902,7.72,88.40,352.34,310.30,0.56,-1.73,0.00
2023-05-08 0903,7.75,88.40,352.31,310.97,0.61,-1.61,0.00
2023-05-08 0904,7.73,88.40,352.35,312.71,0.61,-1.50,0.00
2023-05-08 0905,7.72,88.50,352.31,305.98,0.63,-1.45,0.00
2023-05-08 0906,7.78,88.60,352.30,302.55,0.68,-1.53,0.00
2023-05-08 0907,7.71,88.50,351.90,295.34,0.79,-1.73,0.00
2023-05-08 0908,7.81,88.60,351.89,289.96,0.77,-2.11,0.00
2023-05-08 0909,7.87,88.30,352.34,291.89,1.00,-1.78,0.00
2023-05-08 0910,7.79,88.10,352.23,294.34,1.10,-1.73,0.00
2023-05-08 0911,7.76,88.20,351.86,287.09,1.01,-2.09,0.00
2023-05-08 0912,7.73,88.30,351.51,281.32,0.97,-2.30,0.00
2023-05-08 0913,7.65,88.40,351.11,279.13,0.95,-2.74,0.00
2023-05-08 0914,7.70,88.60,351.19,278.22,0.91,-2.74,0.00
2023-05-08 0915,7.69,88.50,351.21,277.71,1.01,-2.49,0.00
2023-05-08 0916,7.61,88.50,350.84,277.53,0.93,-2.63,0.00
2023-05-08 0917,7.65,88.50,351.07,282.41,0.88,-2.60,0.00
2023-05-08 0918,7.72,88.50,351.34,279.82,0.98,-2.35,0.00
2023-05-08 0919,7.64,88.30,350.96,279.91,1.11,-2.46,0.00
2023-05-08 0920,7.60,88.50,350.74,279.67,0.97,-2.61,0.00
2023-05-08 0921,7.59,88.50,350.58,275.09,0.94,-2.71,0.00
2023-05-08 0922,7.59,88.60,350.30,272.84,0.94,-2.71,0.00
2023-05-08 0923,7.60,88.70,350.32,273.53,0.99,-2.76,0.00
2023-05-08 0924,7.56,88.60,350.38,274.96,1.07,-2.64,0.00
2023-05-08 0925,7.52,88.70,350.33,275.92,1.00,-2.79,0.00
2023-05-08 0926,7.55,88.80,350.35,274.91,1.00,-2.81,0.00
2023-05-08 0927,7.54,88.90,350.18,274.12,1.02,-2.79,0.00
2023-05-08 0928,7.49,88.90,350.06,275.19,1.04,-2.62,0.00
2023-05-08 0929,7.45,89.00,349.66,274.99,1.00,-2.79,0.00
2023-05-08 0930,7.47,89.20,349.80,273.73,0.97,-2.82,0.00
2023-05-08 0931,7.49,89.30,349.83,274.89,1.02,-2.70,0.00
2023-05-08 0932,7.40,89.20,349.58,277.46,1.04,-2.81,0.00
2023-05-08 0933,7.36,89.40,349.40,278.94,1.01,-2.88,0.00
2023-05-08 0934,7.41,89.70,349.48,283.27,0.96,-2.66,0.00
2023-05-08 0935,7.37,89.70,349.38,282.29,1.03,-2.56,0.00
2023-05-08 0936,7.34,89.80,349.28,281.41,1.06,-2.82,0.00
2023-05-08 0937,7.31,89.90,349.10,278.44,1.03,-2.95,0.00
2023-05-08 0938,7.35,90.20,348.92,274.81,1.06,-3.09,0.00
2023-05-08 0939,7.32,90.20,348.94,277.24,1.20,-2.85,0.00
2023-05-08 0940,7.39,90.20,349.04,274.46,1.21,-2.88,0.00
2023-05-08 0941,7.41,90.10,349.35,277.94,1.36,-2.53,0.00
2023-05-08 0942,7.34,90.00,349.15,278.01,1.34,-2.78,0.00
2023-05-08 0943,7.36,90.00,349.24,278.53,1.32,-2.68,0.00
2023-05-08 0944,7.34,90.00,349.26,275.46,1.29,-2.74,0.00
2023-05-08 0945,7.29,90.10,348.96,274.53,1.27,-2.92,0.00
2023-05-08 0946,7.25,90.20,348.72,276.31,1.24,-3.09,0.00
2023-05-08 0947,7.27,90.30,348.61,273.87,1.28,-3.09,0.00
2023-05-08 0948,7.38,90.40,348.90,275.68,1.31,-2.85,0.00
2023-05-08 0949,7.31,90.10,348.93,272.58,1.46,-2.43,0.00
2023-05-08 0950,7.30,90.00,348.72,272.58,1.38,-2.65,0.00
2023-05-08 0951,7.27,90.10,348.75,272.83,1.33,-2.63,0.00
2023-05-08 0952,7.28,90.20,348.93,276.03,1.25,-2.60,0.00
2023-05-08 0953,7.30,90.30,348.84,273.64,1.29,-2.56,0.00
2023-05-08 0954,7.30,90.20,348.89,277.48,1.27,-2.46,0.00
2023-05-08 0955,7.29,90.10,348.74,275.13,1.32,-2.32,0.00
2023-05-08 0956,7.26,90.10,348.63,274.59,1.27,-2.57,0.00
2023-05-08 0957,7.23,90.20,348.61,274.65,1.27,-2.53,0.00
2023-05-08 0958,7.18,90.20,348.51,280.92,1.21,-2.60,0.00
2023-05-08 0959,7.20,90.30,348.48,277.93,1.15,-2.59,0.00
2023-05-08 1000,7.21,90.30,348.47,277.65,1.16,-2.55,0.00
2023-05-08 1001,7.27,90.40,348.73,279.83,1.17,-2.50,0.00
2023-05-08 1002,7.29,90.30,349.00,281.64,1.26,-2.20,0.00
2023-05-08 1003,7.24,90.10,348.93,278.57,1.33,-2.19,0.00
2023-05-08 1004,7.23,90.10,348.78,277.87,1.22,-2.41,0.00
2023-05-08 1005,7.27,90.20,348.99,279.61,1.26,-2.15,0.00
2023-05-08 1006,7.21,90.10,348.82,279.76,1.27,-2.36,0.00
2023-05-08 1007,7.25,90.20,348.92,281.95,1.23,-2.39,0.00
2023-05-08 1008,7.21,90.10,348.81,278.84,1.25,-2.10,0.00
2023-05-08 1009,7.22,90.20,348.72,278.61,1.20,-2.28,0.00
2023-05-08 1010,7.25,90.20,348.71,281.91,1.30,-2.22,0.00
2023-05-08 1011,7.21,90.20,348.61,284.26,1.27,-2.07,0.01
2023-05-08 1012,7.18,90.20,348.44,285.75,1.19,-2.11,0.03
2023-05-08 1013,7.19,90.40,348.43,284.52,1.10,-2.00,0.09
2023-05-08 1014,7.19,90.40,348.59,288.39,1.16,-1.88,0.14
2023-05-08 1015,7.26,90.50,348.93,294.23,1.09,-1.81,0.23
2023-05-08 1016,7.30,90.40,349.39,291.78,1.31,-1.26,0.31
2023-05-08 1017,7.21,90.10,349.17,294.65,1.35,-1.19,0.43
2023-05-08 1018,7.22,90.20,349.15,299.00,1.18,-1.07,0.59
2023-05-08 1019,7.24,90.30,349.22,294.75,1.13,-0.71,0.76
2023-05-08 1020,7.22,90.30,349.22,292.35,1.17,-0.54,0.94
2023-05-08 1021,7.21,90.40,349.17,295.12,1.15,-0.34,1.16
2023-05-08 1022,7.22,90.50,349.17,293.13,1.21,-0.06,1.42
2023-05-08 1023,7.17,90.40,348.95,292.25,1.23,-0.15,1.72
2023-05-08 1024,7.13,90.50,348.71,289.34,1.18,-0.16,1.96
2023-05-08 1025,7.16,90.70,348.80,292.39,1.16,-0.17,2.17
2023-05-08 1026,7.15,90.80,348.96,293.86,1.21,0.11,2.42
2023-05-08 1027,7.17,90.80,349.01,296.24,1.25,0.47,2.77
2023-05-08 1028,7.16,90.80,348.94,292.72,1.30,0.60,3.02
2023-05-08 1029,7.23,90.80,348.94,291.62,1.32,0.43,3.19
2023-05-08 1030,7.24,90.60,349.12,289.28,1.40,0.54,3.54
2023-05-08 1031,7.22,90.40,349.01,290.37,1.40,0.71,4.07
2023-05-08 1032,7.18,90.30,349.01,294.41,1.36,1.07,4.58
2023-05-08 1033,7.23,90.40,349.26,296.75,1.33,1.52,5.16
2023-05-08 1034,7.21,90.40,349.35,300.84,1.37,1.92,5.69
2023-05-08 1035,7.18,90.50,349.33,298.88,1.34,2.13,6.27
2023-05-08 1036,7.22,90.50,349.51,299.96,1.37,2.42,6.65
2023-05-08 1037,7.15,90.40,349.35,302.75,1.33,2.51,6.97
2023-05-08 1038,7.21,90.60,349.52,309.86,1.28,2.90,7.73
2023-05-08 1039,7.22,90.60,349.65,311.64,1.37,3.57,8.34
2023-05-08 1040,7.22,90.60,349.64,310.01,1.37,4.04,9.12
2023-05-08 1041,7.19,90.60,349.75,314.64,1.42,4.73,9.90
2023-05-08 1042,7.20,90.70,349.85,314.12,1.44,5.12,10.57
2023-05-08 1043,7.24,90.70,349.79,310.40,1.55,5.66,11.36
2023-05-08 1044,7.26,90.60,349.95,309.27,1.74,6.02,11.79
2023-05-08 1045,7.23,90.60,349.93,311.76,1.76,6.44,12.62
2023-05-08 1046,7.26,90.60,350.05,313.55,1.79,7.00,13.72
2023-05-08 1047,7.25,90.60,350.01,309.57,1.82,7.71,15.15
2023-05-08 1048,7.27,90.50,350.03,312.67,1.84,8.48,16.43
2023-05-08 1049,7.25,90.50,350.01,310.42,1.89,9.02,17.27
2023-05-08 1050,7.24,90.60,350.12,313.06,1.97,9.82,18.37
2023-05-08 1051,7.25,90.60,350.04,310.26,2.01,9.93,18.50
2023-05-08 1052,7.24,90.60,350.13,315.80,2.02,9.98,18.66
2023-05-08 1053,7.19,90.70,350.11,315.06,1.98,10.51,19.77
2023-05-08 1054,7.19,90.80,350.08,313.98,1.98,10.92,20.95
2023-05-08 1055,7.23,90.90,350.23,315.59,2.07,11.94,22.77
2023-05-08 1056,7.23,90.80,350.27,316.99,2.24,13.31,25.00
2023-05-08 1057,7.28,90.80,350.53,314.61,2.48,15.32,27.86
2023-05-08 1058,7.27,90.70,350.43,312.38,2.71,17.08,31.18
2023-05-08 1059,7.32,90.70,350.57,309.68,3.06,19.31,34.58
2023-05-08 1100,7.31,90.60,350.54,308.06,3.32,21.57,38.25
2023-05-08 1101,7.32,90.50,350.57,307.89,3.40,22.60,39.96
2023-05-08 1102,7.25,90.40,350.40,303.83,3.57,24.04,42.91
2023-05-08 1103,7.27,90.60,350.37,301.04,3.84,26.20,46.72
2023-05-08 1104,7.28,90.60,350.36,299.94,3.94,26.76,48.13
2023-05-08 1105,7.31,90.60,350.38,295.66,4.11,27.69,50.22
2023-05-08 1106,7.29,90.60,350.43,299.77,4.47,30.30,54.85
2023-05-08 1107,7.30,90.50,350.38,297.10,4.95,34.29,61.27
2023-05-08 1108,7.31,90.60,350.43,292.11,5.35,37.08,65.47
2023-05-08 1109,7.30,90.60,350.35,292.94,5.17,35.72,65.05
2023-05-08 1110,7.24,90.50,350.20,294.39,5.07,35.89,66.03
2023-05-08 1111,7.28,90.80,350.25,291.94,5.03,35.91,66.65
2023-05-08 1112,7.25,90.80,350.14,287.73,5.03,35.99,67.45
2023-05-08 1113,7.26,90.90,350.19,292.23,5.22,37.12,69.59
2023-05-08 1114,7.27,90.90,350.17,290.55,5.37,38.70,72.37
2023-05-08 1115,7.29,91.00,350.17,288.61,5.98,43.29,79.94
2023-05-08 1116,7.26,91.00,350.25,289.77,7.27,51.29,91.88
2023-05-08 1117,7.26,91.00,350.21,284.91,7.77,54.85,97.90
2023-05-08 1118,7.25,91.00,350.11,283.99,7.44,54.53,100.58
2023-05-08 1119,7.31,91.20,350.31,282.56,8.03,58.78,107.18
2023-05-08 1120,7.33,91.20,350.41,281.84,9.10,67.12,117.48
2023-05-08 1121,7.39,91.20,350.64,281.16,10.39,69.93,120.74
2023-05-08 1122,7.38,91.00,350.60,278.58,12.03,78.68,128.85
2023-05-08 1123,7.41,91.00,350.67,277.95,10.10,68.06,114.91
2023-05-08 1124,7.41,90.90,350.63,277.80,8.54,59.44,107.69
2023-05-08 1125,7.38,90.70,350.56,277.77,8.13,59.19,109.53
2023-05-08 1126,7.38,90.70,350.49,277.24,8.12,60.45,112.24
2023-05-08 1127,7.37,90.70,350.53,277.00,8.25,61.81,114.01
2023-05-08 1128,7.43,90.70,350.66,276.84,8.30,62.26,115.48
2023-05-08 1129,7.44,90.60,350.69,277.62,8.52,63.38,117.72
2023-05-08 1130,7.45,90.50,350.82,276.71,8.27,62.58,116.98
2023-05-08 1131,7.43,90.40,350.88,275.90,8.12,62.44,118.15
2023-05-08 1132,7.40,90.40,350.73,275.88,8.20,63.63,121.38
2023-05-08 1133,7.48,90.50,351.00,275.75,8.56,66.68,126.50
2023-05-08 1134,7.41,90.30,350.87,275.31,8.60,67.30,128.20
2023-05-08 1135,7.40,90.40,350.76,275.19,8.67,69.21,131.65
2023-05-08 1136,7.48,90.50,350.91,275.18,9.39,77.03,141.17
2023-05-08 1137,7.45,90.30,350.98,275.11,10.37,82.26,146.48
2023-05-08 1138,7.48,90.30,350.99,275.18,9.56,74.94,139.58
2023-05-08 1139,7.49,90.20,351.11,275.35,10.32,80.84,148.72
2023-05-08 1140,7.44,90.20,351.05,275.53,9.82,78.20,147.32
2023-05-08 1141,7.44,90.20,351.12,275.84,10.75,86.40,162.85
2023-05-08 1142,7.48,90.20,351.32,276.27,12.39,96.70,178.27
2023-05-08 1143,7.51,90.10,351.57,276.67,14.73,109.16,194.27
2023-05-08 1144,7.56,89.90,351.83,277.17,13.60,100.64,185.02
2023-05-08 1145,7.57,89.60,351.89,277.67,12.83,102.74,188.36
2023-05-08 1146,7.55,89.50,351.86,278.09,11.32,93.68,178.85
2023-05-08 1147,7.51,89.50,351.84,278.60,11.03,94.22,182.45
2023-05-08 1148,7.51,89.50,351.90,279.30,11.51,99.00,190.89
2023-05-08 1149,7.50,89.50,351.97,279.84,12.08,103.72,198.60
2023-05-08 1150,7.50,89.50,352.08,280.62,12.60,108.41,206.01
2023-05-08 1151,7.49,89.50,352.19,281.47,13.32,114.61,216.32
2023-05-08 1152,7.48,89.50,352.31,282.22,15.06,131.81,241.45
2023-05-08 1153,7.52,89.60,352.62,282.80,18.28,156.99,274.07
2023-05-08 1154,7.51,89.60,352.84,282.94,17.96,146.76,259.58
2023-05-08 1155,7.54,89.50,352.93,282.91,16.51,141.34,253.59
2023-05-08 1156,7.61,89.50,353.04,282.79,14.88,128.07,233.70
2023-05-08 1157,7.56,89.10,352.86,282.38,13.82,119.01,220.44
2023-05-08 1158,7.57,89.20,352.83,281.94,13.03,113.38,212.05
2023-05-08 1159,7.55,89.30,352.82,281.57,12.67,110.36,207.82
2023-05-08 1200,7.56,89.20,352.77,281.21,12.46,108.47,204.49
2023-05-08 1201,7.53,89.20,352.72,280.91,12.23,107.03,202.13
2023-05-08 1202,7.53,89.30,352.71,280.77,12.15,106.68,201.93
2023-05-08 1203,7.55,89.30,352.68,280.95,12.28,107.72,204.26
2023-05-08 1204,7.56,89.30,352.76,281.19,12.49,109.38,206.83
2023-05-08 1205,7.55,89.20,352.79,281.71,12.49,109.29,206.40
2023-05-08 1206,7.57,89.20,352.85,282.41,12.50,109.73,207.61
2023-05-08 1207,7.58,89.10,352.92,283.35,12.58,110.56,209.02
2023-05-08 1208,7.62,89.00,353.03,284.46,12.64,111.48,210.75
2023-05-08 1209,7.65,88.80,353.18,285.63,12.40,109.25,206.39
2023-05-08 1210,7.68,88.80,353.30,286.66,12.04,106.14,202.56
2023-05-08 1211,7.69,88.60,353.40,287.49,12.01,106.31,204.08
2023-05-08 1212,7.68,88.50,353.48,288.02,12.19,108.35,208.05
2023-05-08 1213,7.67,88.50,353.55,288.36,12.23,109.05,209.37
2023-05-08 1214,7.72,88.60,353.66,288.60,12.18,108.35,207.84
2023-05-08 1215,7.72,88.30,353.67,288.75,12.05,106.84,204.56
2023-05-08 1216,7.70,88.30,353.64,289.19,11.85,105.01,201.18
2023-05-08 1217,7.73,88.40,353.70,289.59,11.52,101.99,195.56
2023-05-08 1218,7.74,88.40,353.67,289.65,11.16,98.57,189.14
2023-05-08 1219,7.74,88.30,353.64,289.43,10.75,95.42,184.00
2023-05-08 1220,7.75,88.30,353.59,289.11,10.45,93.22,180.31
2023-05-08 1221,7.78,88.30,353.62,288.80,10.05,90.31,175.29
2023-05-08 1222,7.78,88.20,353.62,288.58,9.84,89.03,173.87
2023-05-08 1223,7.78,88.10,353.62,288.52,9.93,90.21,176.84
2023-05-08 1224,7.77,88.00,353.62,288.58,10.21,93.50,183.49
2023-05-08 1225,7.81,88.00,353.73,288.54,10.56,96.87,189.60
2023-05-08 1226,7.80,87.90,353.78,288.33,10.77,98.76,192.79
2023-05-08 1227,7.80,87.90,353.80,287.94,10.94,100.29,196.07
2023-05-08 1228,7.82,87.90,353.88,287.53,11.26,103.42,202.07
2023-05-08 1229,7.81,87.90,353.95,287.00,11.80,108.04,210.83
2023-05-08 1230,7.82,87.90,354.16,286.66,14.52,128.07,244.62
2023-05-08 1231,7.81,87.90,354.26,286.15,14.13,125.79,244.89
2023-05-08 1232,7.81,88.00,354.55,285.82,16.48,145.16,266.02
2023-05-08 1233,7.83,88.10,354.50,285.38,13.38,122.72,236.75
2023-05-08 1234,7.84,88.00,354.41,284.97,13.47,124.08,239.53
2023-05-08 1235,7.84,87.90,354.45,284.53,13.83,128.05,247.69
2023-05-08 1236,7.85,88.00,354.60,284.11,14.35,132.75,256.46
2023-05-08 1237,7.85,87.80,354.63,283.75,14.94,138.30,267.08
2023-05-08 1238,7.86,87.70,354.86,283.51,15.82,146.54,280.91
2023-05-08 1239,7.86,87.70,354.89,283.47,19.32,188.52,348.49
2023-05-08 1240,7.89,87.80,355.63,283.37,23.62,194.52,352.34
2023-05-08 1241,7.91,87.80,355.63,283.07,16.94,154.07,295.69
2023-05-08 1242,7.92,87.50,355.50,282.94,17.56,158.91,305.54
2023-05-08 1243,7.97,87.60,355.80,282.79,18.34,164.02,315.19
2023-05-08 1244,7.96,87.30,355.95,282.55,19.27,175.83,335.41
2023-05-08 1245,7.96,87.30,356.02,282.38,21.53,197.28,375.69
2023-05-08 1246,8.02,87.30,356.55,282.27,24.54,221.52,412.99
2023-05-08 1247,8.09,87.30,357.07,282.11,26.78,239.07,445.10
2023-05-08 1248,8.08,87.10,357.73,281.99,33.30,288.93,521.72
2023-05-08 1249,8.14,86.90,358.33,281.93,38.00,327.77,574.72
2023-05-08 1250,8.19,86.60,358.59,281.59,35.61,307.70,540.20
2023-05-08 1251,8.29,86.40,359.12,281.40,37.13,321.51,570.39
2023-05-08 1252,8.49,86.40,360.18,281.31,38.19,329.18,577.70
2023-05-08 1253,8.35,85.90,359.93,280.80,38.78,335.09,594.25
2023-05-08 1254,8.50,85.60,360.20,280.89,40.09,345.66,603.91
2023-05-08 1255,8.51,85.40,360.60,280.49,36.73,318.84,557.76
2023-05-08 1256,8.54,85.20,360.57,280.37,36.04,315.24,564.59
2023-05-08 1257,8.61,84.80,360.77,280.51,39.12,335.89,579.31
2023-05-08 1258,8.60,85.00,360.59,280.09,29.11,260.28,468.12
2023-05-08 1259,8.65,84.40,360.60,280.22,31.10,278.82,503.24
2023-05-08 1300,8.64,84.50,360.87,280.36,32.91,294.79,532.66
2023-05-08 1301,8.73,84.30,361.54,280.85,37.04,328.43,587.02
2023-05-08 1302,8.64,83.90,361.53,281.04,39.09,345.80,617.00
2023-05-08 1303,8.83,84.30,362.52,281.38,39.99,353.42,628.62
2023-05-08 1304,8.87,83.90,363.19,281.97,40.82,361.76,645.13
2023-05-08 1305,9.02,84.00,363.67,282.43,41.36,365.81,648.40
2023-05-08 1306,8.90,83.20,363.09,282.78,39.04,348.25,622.03
2023-05-08 1307,8.89,82.90,363.00,283.17,38.04,342.97,618.17
2023-05-08 1308,8.92,82.90,363.14,283.50,42.79,383.91,691.93
2023-05-08 1309,8.96,82.60,363.73,284.00,45.72,410.03,737.09
2023-05-08 1310,9.08,82.80,364.81,284.18,49.08,432.56,763.17
2023-05-08 1311,9.13,82.50,365.25,284.27,49.55,442.98,788.64
2023-05-08 1312,9.21,82.20,366.23,284.46,50.76,451.30,799.26
2023-05-08 1313,9.07,81.70,365.71,284.24,49.71,441.63,779.40
2023-05-08 1314,9.20,81.70,365.88,284.28,49.11,437.70,768.68
2023-05-08 1315,9.14,81.40,365.38,284.18,40.13,359.25,632.83
2023-05-08 1316,9.17,81.50,364.37,284.10,31.25,288.39,542.58
2023-05-08 1317,9.12,81.30,363.73,283.70,21.87,218.49,429.68
2023-05-08 1318,9.13,81.40,364.29,284.85,46.95,445.52,830.19
2023-05-08 1319,9.15,81.20,365.45,285.25,52.56,471.59,839.96
2023-05-08 1320,9.39,81.50,366.98,285.48,52.51,472.10,846.20
2023-05-08 1321,9.40,80.90,367.87,285.87,53.33,478.46,854.76
2023-05-08 1322,9.54,80.90,368.68,286.21,52.31,470.36,843.93
2023-05-08 1323,9.65,80.60,369.30,286.34,51.43,464.04,833.30
2023-05-08 1324,9.60,79.94,369.22,286.56,50.44,456.03,821.15
2023-05-08 1325,9.63,79.65,369.37,286.93,50.00,453.74,819.54
2023-05-08 1326,9.66,79.53,368.75,287.55,49.44,450.00,811.60
2023-05-08 1327,9.62,79.45,368.59,287.71,47.46,434.51,786.14
2023-05-08 1328,9.59,79.22,368.27,287.95,46.44,425.28,770.00
2023-05-08 1329,9.59,79.03,368.34,288.16,46.19,425.47,774.65
2023-05-08 1330,9.77,79.23,369.13,288.67,46.73,429.04,780.79
2023-05-08 1331,9.75,78.73,368.80,288.69,47.45,434.14,790.46
2023-05-08 1332,9.74,78.52,368.92,288.81,47.43,435.22,791.97
2023-05-08 1333,9.65,78.38,369.19,289.04,46.71,430.64,784.74
2023-05-08 1334,9.72,78.44,369.02,289.27,45.61,420.76,764.53
2023-05-08 1335,9.88,78.60,369.44,289.36,43.67,403.43,735.13
2023-05-08 1336,9.93,78.50,369.26,289.43,42.68,394.58,721.41
2023-05-08 1337,10.08,78.29,370.30,289.46,42.97,396.93,730.56
2023-05-08 1338,10.03,77.86,370.42,289.71,45.37,416.65,759.96
2023-05-08 1339,9.92,77.46,370.56,289.65,43.88,405.64,742.32
2023-05-08 1340,9.95,77.51,370.70,289.67,43.80,407.22,746.41
2023-05-08 1341,10.06,77.67,371.56,289.86,44.86,416.02,763.28
2023-05-08 1342,10.15,77.55,371.09,289.84,44.24,409.68,751.21
2023-05-08 1343,9.95,76.94,370.48,289.94,43.94,407.28,747.71
2023-05-08 1344,9.96,76.84,370.29,290.16,43.59,406.97,750.90
2023-05-08 1345,10.00,76.98,370.79,290.33,46.09,428.74,792.29
2023-05-08 1346,9.87,76.99,370.84,290.50,48.29,446.18,817.86
2023-05-08 1347,9.98,77.07,370.83,290.65,47.12,438.04,803.41
2023-05-08 1348,10.03,77.21,371.12,290.61,47.88,444.55,819.07
2023-05-08 1349,9.90,76.83,370.96,290.68,46.72,434.85,797.70
2023-05-08 1350,10.05,76.89,371.38,290.94,47.23,440.03,813.47
2023-05-08 1351,10.09,76.83,371.68,290.87,47.65,442.13,812.01
2023-05-08 1352,10.13,76.61,372.12,290.97,46.60,432.51,795.48
2023-05-08 1353,10.12,76.58,372.07,290.85,47.23,437.12,806.11
2023-05-08 1354,10.22,76.49,372.63,291.05,47.54,438.10,804.14
2023-05-08 1355,9.98,76.17,371.63,290.65,44.88,416.69,768.36
2023-05-08 1356,9.97,76.55,371.40,290.79,44.28,415.36,768.43
2023-05-08 1357,10.01,76.79,371.22,290.80,45.27,422.97,782.44
2023-05-08 1358,10.00,77.03,371.76,290.74,44.98,419.37,772.97
2023-05-08 1359,10.11,76.97,371.94,290.91,43.91,410.98,759.67
2023-05-08 1400,10.11,76.75,371.64,291.06,43.93,410.40,759.43
2023-05-08 1401,10.26,76.73,372.16,291.07,43.11,402.81,746.02
2023-05-08 1402,10.30,76.58,372.18,291.22,44.31,412.63,766.43
2023-05-08 1403,10.24,76.30,372.47,291.11,44.78,416.27,769.87
2023-05-08 1404,10.30,75.99,372.78,291.33,43.44,406.74,754.49
2023-05-08 1405,10.39,76.07,373.12,291.41,44.67,417.23,776.28
2023-05-08 1406,10.26,75.59,372.86,291.52,46.00,427.94,795.19
2023-05-08 1407,10.25,75.71,373.37,291.63,46.93,437.45,810.77
2023-05-08 1408,10.21,75.74,373.15,291.39,47.08,439.14,813.28
2023-05-08 1409,10.26,75.71,372.96,291.81,48.22,449.98,834.46
2023-05-08 1410,10.34,75.82,373.70,291.84,49.98,466.51,864.40
2023-05-08 1411,10.38,75.65,374.36,292.05,51.32,476.61,880.91
2023-05-08 1412,10.63,75.70,375.18,292.40,52.34,485.61,897.11
2023-05-08 1413,10.37,75.08,375.15,292.14,52.47,485.42,896.89
2023-05-08 1414,10.60,75.32,376.00,292.42,53.50,495.19,913.19
2023-05-08 1415,10.58,75.05,376.09,292.36,51.90,482.12,887.41
2023-05-08 1416,10.51,74.62,375.83,292.40,50.08,467.98,865.84
2023-05-08 1417,10.47,74.41,375.40,292.56,49.91,466.81,865.89
2023-05-08 1418,10.58,74.54,375.53,292.77,49.61,463.18,856.73
2023-05-08 1419,10.57,74.41,374.80,292.58,48.30,455.03,847.31
2023-05-08 1420,10.44,74.11,374.76,292.78,49.79,468.17,870.91
2023-05-08 1421,10.45,74.08,374.93,292.81,51.19,482.94,902.03
2023-05-08 1422,10.53,74.01,375.30,292.98,53.60,504.21,937.72
2023-05-08 1423,10.42,73.68,375.25,293.06,54.76,512.50,953.79
2023-05-08 1424,10.58,73.96,375.59,293.11,55.39,516.44,959.64
2023-05-08 1425,10.66,73.94,376.62,293.26,57.44,533.37,993.81
2023-05-08 1426,10.63,73.64,376.80,293.52,60.18,556.13,1034.99
2023-05-08 1427,10.64,73.46,376.89,293.55,60.03,555.10,1029.41
2023-05-08 1428,10.80,73.49,377.56,293.65,58.90,545.04,1008.19
2023-05-08 1429,10.80,73.17,377.58,293.56,55.99,521.17,967.16
2023-05-08 1430,10.94,73.28,378.46,293.53,55.79,518.19,963.95
2023-05-08 1431,11.24,73.49,379.63,293.90,55.62,514.77,954.78
2023-05-08 1432,10.77,72.20,377.97,293.25,52.67,488.32,905.08
2023-05-08 1433,10.81,72.43,377.62,293.37,51.15,481.08,899.87
2023-05-08 1434,10.93,72.72,379.03,293.60,53.53,503.13,942.20
2023-05-08 1435,10.78,72.47,378.55,293.42,54.51,509.97,954.28
2023-05-08 1436,10.97,72.76,378.92,293.67,57.95,541.73,1017.91
2023-05-08 1437,10.88,72.49,379.77,294.14,63.53,588.46,1105.76
2023-05-08 1438,11.03,72.49,380.31,294.69,67.46,622.23,1160.39
2023-05-08 1439,11.07,72.47,380.73,295.08,69.20,636.25,1185.15
2023-05-08 1440,11.08,72.14,381.13,295.37,67.08,618.48,1144.49
2023-05-08 1441,11.25,72.15,381.60,295.71,66.20,611.56,1139.25
2023-05-08 1442,11.26,72.12,382.51,296.06,68.43,633.22,1183.74
2023-05-08 1443,11.17,71.60,382.80,296.41,70.67,651.33,1212.68
2023-05-08 1444,10.93,71.37,382.75,296.40,70.76,653.91,1223.05
2023-05-08 1445,11.15,71.96,383.48,296.82,72.39,668.99,1247.72
2023-05-08 1446,11.23,71.83,383.90,297.05,71.39,659.49,1230.81
2023-05-08 1447,11.27,71.57,383.87,297.42,71.22,658.32,1230.98
2023-05-08 1448,11.47,71.45,384.20,297.80,71.81,662.64,1236.48
2023-05-08 1449,11.28,71.19,383.88,297.59,68.84,638.79,1189.91
2023-05-08 1450,11.21,70.96,383.21,297.48,66.64,622.74,1166.21
2023-05-08 1451,11.10,71.10,382.58,297.49,67.50,632.52,1186.59
2023-05-08 1452,11.31,71.47,382.78,297.78,68.71,641.70,1201.24
2023-05-08 1453,11.33,71.28,383.53,297.90,67.21,628.90,1171.10
2023-05-08 1454,11.27,71.05,382.66,298.01,64.09,601.68,1126.87
2023-05-08 1455,11.18,71.13,382.25,298.13,63.14,594.69,1114.81
2023-05-08 1456,11.53,71.47,383.77,298.72,66.89,626.77,1186.22
2023-05-08 1457,11.57,71.13,385.20,299.13,70.73,658.21,1237.95
2023-05-08 1458,11.42,70.63,385.18,299.43,70.96,660.16,1236.59
2023-05-08 1459,11.55,70.78,385.81,299.71,69.52,647.38,1213.56
2023-05-08 1500,11.67,70.74,386.11,300.06,67.51,629.27,1176.59
2023-05-08 1501,11.55,70.54,386.16,300.07,66.78,622.63,1174.82
2023-05-08 1502,11.67,70.45,385.67,300.30,67.59,627.27,1179.81
2023-05-08 1503,11.36,70.17,385.25,300.41,65.97,614.55,1153.26
2023-05-08 1504,11.50,70.50,384.82,300.66,66.53,622.19,1172.85
2023-05-08 1505,11.70,70.59,385.49,301.14,65.10,609.85,1144.88
2023-05-08 1506,11.82,70.18,385.37,301.46,64.18,598.70,1121.96
2023-05-08 1507,11.70,69.91,385.07,301.62,60.77,570.93,1068.77
2023-05-08 1508,11.80,70.12,385.42,302.29,58.99,556.44,1044.33
2023-05-08 1509,11.64,69.86,384.96,303.38,59.31,557.68,1048.09
2023-05-08 1510,11.92,70.20,385.66,305.16,58.35,553.25,1034.18
2023-05-08 1511,11.74,69.96,385.47,307.36,58.12,542.60,1022.04
2023-05-08 1512,11.78,69.96,385.51,309.55,58.91,555.07,1044.29
2023-05-08 1513,11.99,70.13,387.44,312.17,59.73,562.73,1054.15
2023-05-08 1514,11.84,69.77,386.72,314.47,59.71,562.83,1053.49
2023-05-08 1515,11.73,69.68,386.42,317.42,63.10,587.61,1104.07
2023-05-08 1516,11.82,69.85,387.65,320.69,68.75,637.96,1190.92
2023-05-08 1517,12.02,70.07,388.96,323.97,65.52,613.35,1129.31
2023-05-08 1518,11.81,69.62,388.58,327.07,60.19,565.65,1050.19
2023-05-08 1519,11.80,69.65,387.39,330.47,55.64,526.76,982.18
2023-05-08 1520,11.74,69.81,387.08,333.58,52.21,494.41,922.27
2023-05-08 1521,12.02,70.06,386.92,336.20,50.22,477.43,895.46
2023-05-08 1522,11.96,69.89,387.80,337.49,50.20,475.46,889.50
2023-05-08 1523,12.01,69.77,387.02,338.13,49.17,466.15,869.73
2023-05-08 1524,12.19,69.75,387.47,338.37,48.59,457.74,853.23
2023-05-08 1525,11.95,69.10,386.53,338.03,47.83,452.01,842.83
2023-05-08 1526,11.95,69.17,386.20,337.75,46.99,446.53,833.36
2023-05-08 1527,11.99,69.49,386.26,337.64,47.09,448.02,839.07
2023-05-08 1528,11.98,69.50,386.89,337.54,48.14,457.53,859.52
2023-05-08 1529,12.02,69.65,387.16,337.77,50.76,484.21,915.37
2023-05-08 1530,11.95,69.46,386.54,337.72,55.13,537.60,1012.79
2023-05-08 1531,12.00,69.63,387.70,337.31,57.78,574.34,1068.11
2023-05-08 1532,12.06,69.71,388.28,336.33,56.81,531.23,983.39
2023-05-08 1533,12.05,69.48,388.56,334.75,56.99,516.24,967.73
2023-05-08 1534,12.13,69.61,388.71,333.41,58.05,536.08,1017.83
2023-05-08 1535,12.10,69.39,388.60,331.96,57.79,555.80,1046.05
2023-05-08 1536,12.07,69.38,388.61,330.21,56.98,546.78,1022.25
2023-05-08 1537,12.23,69.51,388.83,328.66,57.29,531.30,991.93
2023-05-08 1538,12.46,69.57,390.46,327.38,60.61,551.36,1045.31
2023-05-08 1539,12.13,68.76,388.85,325.81,68.94,630.78,1209.13
2023-05-08 1540,12.43,69.05,391.10,325.16,74.52,684.89,1296.01
2023-05-08 1541,12.44,68.65,393.05,324.10,81.66,754.93,1419.64
2023-05-08 1542,12.50,68.49,395.08,323.44,80.63,756.72,1408.63
2023-05-08 1543,12.60,68.42,395.30,322.41,76.15,715.47,1342.94
2023-05-08 1544,12.81,68.28,394.12,322.64,68.40,684.80,1266.13
2023-05-08 1545,12.35,67.50,390.81,322.21,55.75,529.28,978.09
2023-05-08 1546,12.39,67.92,388.96,323.47,51.68,497.08,940.65
2023-05-08 1547,12.42,68.31,389.56,325.33,50.60,486.10,916.21
2023-05-08 1548,12.49,68.31,389.85,327.45,51.77,487.95,923.80
2023-05-08 1549,12.56,68.17,389.63,329.23,53.84,494.07,932.48
2023-05-08 1550,12.60,67.98,389.83,330.42,55.77,514.31,972.91
2023-05-08 1551,12.60,67.85,390.88,330.81,57.35,519.21,981.11
2023-05-08 1552,12.66,67.77,391.90,331.13,60.12,540.41,1033.34
2023-05-08 1553,12.80,67.87,393.27,332.02,65.90,632.70,1193.98
2023-05-08 1554,12.70,67.34,392.21,331.72,58.00,544.56,1019.21
2023-05-08 1555,12.87,67.30,390.56,331.51,53.77,510.83,956.38
2023-05-08 1556,12.69,67.13,390.98,331.17,52.02,488.53,919.08
2023-05-08 1557,12.76,67.46,390.77,330.80,50.15,479.87,905.73
2023-05-08 1558,12.74,67.17,390.42,329.55,48.83,460.57,866.03
2023-05-08 1559,12.79,67.27,390.18,328.13,47.85,451.17,850.39
2023-05-08 1600,12.86,67.32,390.23,326.77,47.78,452.68,856.03
2023-05-08 1601,12.75,67.38,390.22,325.23,48.55,460.93,876.91
2023-05-08 1602,12.71,67.27,389.89,324.15,49.59,474.85,900.70
2023-05-08 1603,12.73,67.61,390.12,323.37,51.22,484.99,929.94
2023-05-08 1604,12.85,67.61,391.21,322.56,52.37,495.69,938.87
2023-05-08 1605,12.73,67.25,390.78,321.82,56.00,535.13,1030.75
2023-05-08 1606,13.00,67.54,392.28,321.26,54.36,516.64,969.42
2023-05-08 1607,12.84,67.09,390.98,320.75,55.75,524.55,997.16
2023-05-08 1608,12.99,67.05,391.60,320.60,57.84,540.73,1037.06
2023-05-08 1609,12.85,66.71,391.71,320.70,58.84,554.20,1050.34
2023-05-08 1610,13.03,66.80,392.63,321.28,57.63,544.70,1038.28
2023-05-08 1611,13.08,66.78,393.35,322.31,56.90,536.57,1020.78
2023-05-08 1612,12.94,66.40,392.71,323.89,60.33,568.85,1090.09
2023-05-08 1613,12.80,66.41,392.09,325.83,54.38,509.05,949.78
2023-05-08 1614,12.96,66.81,392.64,328.30,57.18,540.32,1050.38
2023-05-08 1615,13.04,66.62,393.10,330.91,56.65,528.75,977.62
2023-05-08 1616,12.87,66.06,391.47,333.19,49.75,468.72,882.56
2023-05-08 1617,13.03,66.27,391.69,335.63,47.41,450.57,848.01
2023-05-08 1618,13.07,65.88,392.08,337.28,46.03,438.51,824.95
2023-05-08 1619,13.16,65.64,391.88,338.61,47.28,452.31,859.73
2023-05-08 1620,13.30,65.60,392.46,339.52,49.16,462.86,869.84
2023-05-08 1621,13.13,65.20,392.70,339.29,50.14,469.68,887.42
2023-05-08 1622,13.15,65.16,392.87,338.89,50.63,475.90,893.95
2023-05-08 1623,13.31,65.19,393.63,338.23,50.37,472.40,885.32
2023-05-08 1624,13.28,65.06,393.61,337.33,50.71,474.39,892.46
2023-05-08 1625,13.23,65.00,393.60,336.54,52.42,489.02,929.78
2023-05-08 1626,13.36,64.97,394.18,336.41,57.27,540.07,1030.00
2023-05-08 1627,13.50,64.93,394.96,335.38,59.49,553.71,1055.13
2023-05-08 1628,13.47,64.55,395.98,334.47,71.96,640.70,1231.58
2023-05-08 1629,13.43,64.26,398.23,333.49,79.84,713.00,1364.26
2023-05-08 1630,13.84,64.56,400.93,332.16,72.63,646.06,1189.31
2023-05-08 1631,13.93,64.28,399.75,330.25,67.14,600.85,1135.60
2023-05-08 1632,13.73,63.76,398.68,327.90,62.49,568.55,1072.69
2023-05-08 1633,13.82,63.81,399.02,326.92,67.52,614.17,1186.20
2023-05-08 1634,13.98,63.66,400.58,325.82,69.17,635.47,1197.84
2023-05-08 1635,14.16,63.52,401.56,324.66,67.03,599.37,1139.48
2023-05-08 1636,13.51,62.24,398.40,323.26,69.82,626.14,1197.41
2023-05-08 1637,13.71,63.07,399.72,323.37,76.11,707.74,1342.49
2023-05-08 1638,13.74,63.23,399.51,323.43,72.12,688.85,1316.81
2023-05-08 1639,13.64,62.92,398.08,322.79,63.49,594.55,1118.08
2023-05-08 1640,13.51,62.97,398.22,323.01,68.21,628.83,1210.42
2023-05-08 1641,13.88,63.37,398.97,324.97,69.04,639.30,1207.66
2023-05-08 1642,13.68,63.12,399.76,325.99,69.11,642.63,1228.82
2023-05-08 1643,13.86,63.17,399.87,329.45,69.76,656.38,1236.76
2023-05-08 1644,14.00,63.42,400.26,331.91,58.36,559.92,1050.86
2023-05-08 1645,14.00,63.02,399.53,335.06,54.97,523.07,995.83
2023-05-08 1646,14.26,63.13,399.30,338.06,58.93,561.98,1083.24
2023-05-08 1647,13.69,62.26,398.54,340.31,62.57,610.99,1169.88
2023-05-08 1648,13.82,62.64,399.09,342.65,57.43,562.70,1036.33
2023-05-08 1649,13.94,62.99,397.86,344.59,48.91,474.09,891.87
2023-05-08 1650,13.79,62.80,396.82,346.31,48.54,468.42,883.68
2023-05-08 1651,13.78,62.84,396.81,347.43,48.74,472.14,890.70
2023-05-08 1652,13.58,62.75,395.40,348.24,49.25,479.13,905.09
2023-05-08 1653,13.87,63.23,396.86,348.03,49.17,480.30,906.39
2023-05-08 1654,13.54,62.79,397.06,346.98,54.60,538.20,1047.91
2023-05-08 1655,13.70,63.21,398.98,346.36,62.26,602.90,1133.64
2023-05-08 1656,13.88,63.40,398.16,344.01,52.13,504.98,947.64
2023-05-08 1657,13.72,63.10,397.25,341.52,53.12,516.07,979.48
2023-05-08 1658,13.70,63.27,397.77,338.95,58.68,589.97,1133.51
2023-05-08 1659,13.60,63.46,397.73,335.45,55.77,534.76,1016.83
2023-05-08 1700,13.69,63.98,398.40,332.30,62.28,589.63,1138.76
2023-05-08 1701,13.94,64.13,398.88,329.54,62.47,592.79,1149.34
2023-05-08 1702,13.95,63.67,399.33,327.86,66.37,629.20,1229.95
2023-05-08 1703,13.78,63.18,401.51,327.46,86.99,825.01,1601.22
2023-05-08 1704,13.91,63.20,401.15,326.97,83.70,836.58,1600.84
2023-05-08 1705,13.94,63.03,404.04,325.49,84.95,761.30,1438.67
2023-05-08 1706,14.22,62.96,404.71,324.44,77.84,715.31,1397.83
2023-05-08 1707,14.10,62.56,403.94,323.08,74.89,703.23,1346.51
2023-05-08 1708,14.18,62.44,403.17,321.47,68.45,656.45,1261.52
2023-05-08 1709,14.03,62.29,401.98,319.44,68.08,651.78,1284.33
2023-05-08 1710,14.41,62.59,403.37,318.63,75.17,698.57,1337.22
2023-05-08 1711,14.19,62.09,402.17,316.96,67.86,647.25,1243.36
2023-05-08 1712,14.04,61.95,401.61,315.51,62.43,609.63,1186.72
2023-05-08 1713,14.40,62.28,402.74,314.74,69.56,678.09,1319.90
2023-05-08 1714,14.39,61.80,403.70,313.40,64.49,617.73,1208.21
2023-05-08 1715,13.82,61.00,401.46,312.55,74.07,703.01,1370.30
2023-05-08 1716,14.19,61.91,403.38,312.79,80.45,813.22,1603.36
2023-05-08 1717,14.56,62.07,407.66,313.56,93.57,882.75,1699.43
2023-05-08 1718,14.23,61.33,406.81,312.77,94.70,882.73,1696.78
2023-05-08 1719,14.50,61.31,406.57,313.68,96.06,887.07,1705.38
2023-05-08 1720,14.35,61.01,408.46,313.86,97.23,895.76,1720.07
2023-05-08 1721,14.61,61.39,411.25,315.24,94.96,872.39,1667.31
2023-05-08 1722,14.84,60.95,410.23,317.09,93.94,865.39,1641.42
2023-05-08 1723,14.48,60.39,408.39,317.54,83.70,794.05,1527.38
2023-05-08 1724,14.38,60.54,407.94,319.94,91.57,861.16,1658.89
2023-05-08 1725,14.35,60.88,409.40,322.93,95.81,880.38,1692.46
2023-05-08 1726,15.08,61.54,412.50,327.44,104.37,949.67,1812.76
2023-05-08 1727,14.23,60.24,410.21,330.12,93.68,848.43,1601.42
2023-05-08 1728,14.09,60.84,406.86,333.43,76.24,721.02,1375.59
2023-05-08 1729,14.22,61.35,406.37,337.26,73.44,721.20,1381.81
2023-05-08 1730,14.78,61.76,407.39,341.57,70.33,671.65,1288.90
2023-05-08 1731,14.98,61.37,408.16,345.67,69.14,662.46,1242.33
2023-05-08 1732,14.28,60.40,405.93,347.23,67.62,653.06,1251.48
2023-05-08 1733,14.39,60.94,405.95,349.16,72.52,700.50,1329.33
2023-05-08 1734,14.43,61.19,404.90,348.16,58.56,579.57,1088.92
2023-05-08 1735,14.32,61.29,404.25,347.22,56.95,561.13,1062.28
2023-05-08 1736,14.16,61.08,404.39,346.48,62.46,609.82,1172.10
2023-05-08 1737,14.64,61.64,404.64,346.61,59.80,588.95,1119.57
2023-05-08 1738,14.45,61.15,403.85,345.94,53.39,528.95,996.66
2023-05-08 1739,14.42,60.94,403.40,345.54,52.09,516.98,984.91
2023-05-08 1740,14.44,61.11,405.11,345.80,64.80,646.21,1238.48
2023-05-08 1741,14.42,61.34,403.65,343.48,51.37,506.16,952.19
2023-05-08 1742,14.62,61.40,402.15,341.25,48.36,480.86,908.65
2023-05-08 1743,14.10,60.89,400.13,337.46,47.39,472.49,896.97
2023-05-08 1744,13.99,61.47,399.95,334.85,48.06,482.37,927.57
2023-05-08 1745,14.28,62.09,401.09,333.19,55.13,554.79,1093.91
2023-05-08 1746,14.45,62.07,403.91,330.81,66.81,658.60,1313.85
2023-05-08 1747,14.34,61.59,407.40,327.93,87.79,805.79,1542.07
2023-05-08 1748,14.52,61.78,405.95,323.72,65.01,628.00,1205.33
2023-05-08 1749,14.72,61.67,406.36,321.47,80.81,793.47,1607.10
2023-05-08 1750,14.69,61.33,410.31,318.24,102.29,950.95,1801.56
2023-05-08 1751,14.56,61.20,409.04,314.14,81.26,744.61,1428.37
2023-05-08 1752,14.55,61.15,410.06,312.31,100.69,940.01,1849.49
2023-05-08 1753,14.49,61.24,412.53,310.67,109.08,993.12,1928.22
2023-05-08 1754,15.07,61.52,414.84,309.47,108.85,996.68,1924.78
2023-05-08 1755,14.64,60.69,412.45,307.32,105.03,960.51,1856.03
2023-05-08 1756,14.81,60.98,413.26,306.67,105.52,964.34,1870.97
2023-05-08 1757,14.53,60.69,413.03,305.46,107.69,985.81,1923.32
2023-05-08 1758,14.57,60.86,414.19,305.87,108.02,987.50,1923.86
2023-05-08 1759,14.51,61.11,413.41,305.56,108.11,983.51,1908.70
2023-05-08 1800,15.03,61.33,415.76,305.86,108.94,994.47,1939.69
2023-05-08 1801,15.30,61.04,417.67,305.53,108.47,996.49,1942.45
2023-05-08 1802,15.15,59.86,417.68,306.03,105.01,971.35,1895.25
2023-05-08 1803,15.08,59.62,417.14,305.49,107.35,996.77,1947.10
2023-05-08 1804,15.38,59.72,418.62,306.80,107.47,990.35,1927.39
2023-05-08 1805,15.29,59.35,416.59,306.75,106.53,980.43,1913.38
2023-05-08 1806,14.79,59.11,416.37,305.91,106.53,980.71,1911.43
2023-05-08 1807,15.09,59.78,416.24,307.01,104.27,966.65,1889.00
2023-05-08 1808,14.78,59.71,414.74,306.03,98.40,918.46,1805.78
2023-05-08 1809,14.69,59.96,413.07,306.49,94.10,881.20,1732.22
2023-05-08 1810,14.94,60.49,413.69,306.62,89.37,837.99,1646.42
2023-05-08 1811,15.20,60.54,413.50,307.32,79.61,765.33,1499.55
2023-05-08 1812,15.40,60.01,412.48,307.63,70.33,687.87,1349.34
2023-05-08 1813,15.19,59.44,411.24,307.75,72.06,696.31,1384.63
2023-05-08 1814,15.04,59.61,412.01,308.61,76.23,737.10,1450.24
2023-05-08 1815,15.09,60.05,412.21,309.82,78.35,759.15,1489.46
2023-05-08 1816,14.93,59.89,411.07,310.54,76.66,749.85,1476.82
2023-05-08 1817,15.07,60.11,411.86,311.64,78.90,753.08,1476.97
2023-05-08 1818,15.04,60.20,411.77,312.50,77.77,749.83,1473.24
2023-05-08 1819,15.00,60.17,411.77,313.56,80.89,776.15,1518.31
2023-05-08 1820,15.52,60.46,414.57,314.72,87.60,825.30,1646.27
2023-05-08 1821,14.98,59.67,413.68,315.23,89.31,843.02,1621.46
2023-05-08 1822,15.56,60.08,414.98,316.19,91.91,862.76,1699.87
2023-05-08 1823,15.29,59.57,414.70,316.32,89.77,846.85,1647.60
2023-05-08 1824,15.19,59.69,415.19,317.00,97.04,917.67,1788.34
2023-05-08 1825,15.26,59.99,415.48,316.80,89.24,827.64,1590.48
2023-05-08 1826,16.22,60.76,417.96,318.10,86.86,806.53,1607.70
2023-05-08 1827,15.58,58.86,417.74,318.25,106.23,957.47,1853.35
2023-05-08 1828,15.40,58.59,416.29,317.98,97.34,886.99,1702.27
2023-05-08 1829,15.20,58.75,415.83,317.22,96.89,883.93,1733.13
2023-05-08 1830,15.13,59.19,414.10,316.83,83.79,786.92,1508.08
2023-05-08 1831,15.32,59.64,415.61,317.41,92.34,885.97,1783.38
2023-05-08 1832,15.46,59.80,417.49,317.55,91.52,878.41,1694.53
2023-05-08 1833,15.97,59.77,417.22,317.51,86.12,816.28,1546.71
2023-05-08 1834,15.26,58.72,413.64,315.62,82.06,780.52,1552.30
2023-05-08 1835,15.09,58.99,412.54,314.89,78.76,744.21,1430.69
2023-05-08 1836,15.23,59.74,414.53,314.89,92.84,867.28,1720.41
2023-05-08 1837,14.89,59.79,414.12,314.24,90.91,879.83,1754.70
2023-05-08 1838,14.90,60.37,415.55,314.15,95.17,851.87,1617.25
2023-05-08 1839,15.43,60.75,413.77,314.71,79.29,755.23,1458.51
2023-05-08 1840,15.33,60.16,412.14,316.03,73.62,726.08,1417.48
2023-05-08 1841,15.37,59.84,413.01,317.12,81.05,755.59,1491.98
2023-05-08 1842,15.11,59.64,413.06,317.97,86.65,824.15,1606.09
2023-05-08 1843,15.34,59.73,415.15,318.25,87.81,814.12,1562.38
2023-05-08 1844,15.56,59.79,416.38,319.26,91.41,856.13,1664.28
2023-05-08 1845,16.08,59.49,417.63,320.81,82.27,776.63,1497.35
2023-05-08 1846,16.08,58.72,416.70,322.35,73.45,694.46,1319.61
2023-05-08 1847,15.94,58.25,416.26,324.95,77.52,724.70,1389.26
2023-05-08 1848,15.76,58.35,415.62,326.95,73.35,689.71,1318.87
2023-05-08 1849,16.02,58.84,415.61,328.84,71.33,678.83,1302.66
2023-05-08 1850,15.60,58.29,413.37,330.30,67.61,654.17,1249.30
2023-05-08 1851,15.60,58.71,411.50,331.75,63.68,621.83,1213.45
2023-05-08 1852,15.31,58.75,411.58,333.99,83.70,806.58,1569.18
2023-05-08 1853,15.36,59.28,415.15,336.41,91.99,847.46,1623.94
2023-05-08 1854,15.92,59.59,418.84,339.81,95.21,872.60,1669.89
2023-05-08 1855,15.82,59.04,416.13,340.36,75.74,711.69,1298.21
2023-05-08 1856,15.65,58.80,411.78,338.91,56.17,539.12,1018.63
2023-05-08 1857,15.44,58.85,411.43,339.67,76.97,739.05,1473.90
2023-05-08 1858,15.48,59.10,416.38,340.08,96.63,903.22,1735.04
2023-05-08 1859,15.59,59.41,416.46,340.01,91.25,862.28,1645.85
2023-05-08 1900,15.65,59.47,416.29,340.22,64.99,629.97,1144.62
2023-05-08 1901,15.70,59.40,412.82,342.78,57.61,556.64,1061.18
2023-05-08 1902,15.75,59.18,413.60,345.77,67.76,632.78,1242.49
2023-05-08 1903,16.20,59.46,418.05,349.54,83.20,765.19,1457.12
2023-05-08 1904,15.83,58.51,415.70,349.61,66.65,608.63,1133.38
2023-05-08 1905,15.96,58.74,412.88,348.53,52.33,504.79,953.93
2023-05-08 1906,15.78,58.52,411.88,347.45,53.23,514.81,986.55
2023-05-08 1907,15.61,58.55,411.12,347.01,55.96,538.96,1030.37
2023-05-08 1908,15.56,58.78,410.68,345.96,54.35,525.72,996.38
2023-05-08 1909,15.62,58.86,410.33,346.00,53.99,521.88,994.84
2023-05-08 1910,15.69,59.01,410.87,347.81,57.37,548.15,1063.49
2023-05-08 1911,15.85,59.04,412.68,350.59,65.63,614.26,1189.88
2023-05-08 1912,15.61,58.57,412.01,352.99,57.34,542.88,1029.33
2023-05-08 1913,15.87,58.90,412.20,355.32,51.47,497.97,950.81
2023-05-08 1914,15.73,58.79,410.68,356.50,52.85,509.95,972.72
2023-05-08 1915,15.73,58.81,410.82,356.90,57.86,553.49,1055.79
2023-05-08 1916,15.79,59.02,412.37,355.36,67.11,626.54,1224.96
2023-05-08 1917,16.11,59.10,419.26,355.71,105.64,956.77,1909.18
2023-05-08 1918,16.29,58.53,420.76,353.81,88.29,845.35,1530.52
2023-05-08 1919,16.26,58.38,418.36,350.89,69.17,645.28,1225.56
2023-05-08 1920,15.85,57.88,419.15,349.48,90.35,830.19,1623.93
2023-05-08 1921,16.25,58.29,419.72,347.68,83.00,766.18,1466.24
2023-05-08 1922,15.96,57.64,416.73,346.32,70.73,645.10,1200.47
2023-05-08 1923,16.03,57.74,414.66,347.83,61.27,594.17,1114.67
2023-05-08 1924,15.82,57.86,412.48,349.48,53.75,523.64,975.47
2023-05-08 1925,15.62,58.07,411.37,351.53,50.79,498.39,934.17
2023-05-08 1926,16.11,58.70,412.36,353.72,50.34,494.07,940.01
2023-05-08 1927,15.92,58.26,412.82,354.91,56.42,547.39,1061.85
2023-05-08 1928,15.73,58.30,412.76,354.62,64.01,611.15,1164.80
2023-05-08 1929,15.99,58.78,414.61,352.39,63.76,605.98,1141.03
2023-05-08 1930,16.15,58.61,413.96,348.15,60.86,581.64,1096.07
2023-05-08 1931,16.42,58.39,414.86,342.86,61.98,591.23,1139.49
2023-05-08 1932,16.70,58.22,419.58,339.62,92.63,850.25,1653.83
2023-05-08 1933,16.13,57.19,415.93,334.12,58.15,564.20,1037.87
2023-05-08 1934,16.29,57.50,412.96,331.66,46.63,459.66,863.43
2023-05-08 1935,16.25,57.58,411.54,330.62,44.36,441.23,837.19
2023-05-08 1936,15.79,57.40,410.23,330.51,42.49,429.58,817.53
2023-05-08 1937,15.76,57.76,408.65,330.48,43.55,443.16,848.13
2023-05-08 1938,16.15,58.39,409.95,331.90,50.01,499.30,985.77
2023-05-08 1939,16.53,58.36,414.34,333.45,60.81,594.64,1134.81
2023-05-08 1940,16.78,57.97,413.96,334.72,44.84,439.98,822.28
2023-05-08 1941,16.61,57.04,412.38,336.57,43.63,426.50,808.53
2023-05-08 1942,16.42,56.62,411.55,337.16,45.33,439.69,837.82
2023-05-08 1943,16.36,57.00,410.79,336.72,44.31,435.29,821.71
2023-05-08 1944,16.13,57.07,409.74,335.48,45.29,442.57,851.00
2023-05-08 1945,16.22,57.20,411.67,335.60,53.47,515.31,995.30
2023-05-08 1946,16.35,57.26,413.02,335.33,55.57,533.30,1027.27
2023-05-08 1947,16.03,57.05,412.32,334.49,56.91,539.07,1049.35
2023-05-08 1948,16.31,57.46,416.12,337.02,84.63,803.55,1591.09
2023-05-08 1949,16.07,57.03,416.06,335.77,73.02,680.12,1269.94
2023-05-08 1950,16.26,57.18,414.72,334.13,58.42,545.02,1042.22
2023-05-08 1951,16.23,57.19,412.01,332.20,45.21,431.30,807.56
2023-05-08 1952,16.21,57.22,411.28,331.18,43.28,414.67,788.06
2023-05-08 1953,16.50,57.37,413.06,331.91,61.05,606.19,1182.61
2023-05-08 1954,16.54,57.21,414.15,332.35,67.71,660.14,1280.97
2023-05-08 1955,16.32,56.89,417.18,331.55,78.22,639.70,1239.05
2023-05-08 1956,16.59,57.01,421.12,332.49,98.58,921.02,1774.38
2023-05-08 1957,16.78,56.97,422.23,331.22,98.22,963.70,1839.58
2023-05-08 1958,16.78,55.96,423.75,330.21,105.25,946.30,1816.40
2023-05-08 1959,16.40,55.54,424.01,329.28,107.10,939.14,1802.28
2023-05-08 2000,16.29,55.80,424.16,328.33,115.44,1009.43,1955.91
2023-05-08 2001,16.45,56.09,425.63,327.62,121.71,1066.87,1999.02
2023-05-08 2002,16.86,56.24,423.42,326.25,80.58,747.82,1437.43
2023-05-08 2003,16.82,55.81,422.18,326.35,83.06,771.08,1503.01
2023-05-08 2004,16.20,54.99,421.01,324.82,106.42,959.16,1882.62
2023-05-08 2005,16.90,56.01,426.37,326.78,116.59,1035.53,2012.91
2023-05-08 2006,16.99,55.63,425.27,326.43,87.01,813.07,1504.53
2023-05-08 2007,16.60,55.15,421.15,326.11,77.77,749.27,1446.36
2023-05-08 2008,16.96,55.12,419.16,325.93,59.97,594.12,1117.01
2023-05-08 2009,17.21,55.12,418.15,327.47,51.08,519.03,993.58
2023-05-08 2010,16.68,54.33,416.22,328.70,51.18,509.34,977.19
2023-05-08 2011,17.08,54.90,416.64,330.56,55.27,545.11,1057.46
2023-05-08 2012,16.54,54.45,416.77,331.98,60.49,586.31,1146.59
2023-05-08 2013,16.78,55.00,417.52,332.38,59.12,576.78,1070.38
2023-05-08 2014,16.76,55.05,417.40,332.04,64.57,637.54,1241.08
2023-05-08 2015,16.84,55.16,421.86,332.38,84.03,771.04,1470.14
2023-05-08 2016,16.62,55.11,420.71,329.63,64.83,619.37,1134.05
2023-05-08 2017,16.86,55.56,416.56,329.08,46.31,463.24,877.41
2023-05-08 2018,16.73,55.11,415.22,330.68,47.03,466.74,894.23
2023-05-08 2019,16.61,54.95,414.57,330.55,63.06,618.20,1238.41
2023-05-08 2020,16.49,54.85,417.72,330.10,86.37,805.10,1534.18
2023-05-08 2021,16.52,55.07,418.76,327.51,84.46,786.27,1494.99
2023-05-08 2022,16.95,55.39,420.99,326.75,83.97,780.49,1496.02
2023-05-08 2023,16.42,54.62,420.05,325.70,86.14,793.31,1517.35
2023-05-08 2024,16.39,54.74,420.52,325.72,86.83,791.44,1513.81
2023-05-08 2025,16.76,55.25,422.82,327.64,84.66,771.94,1467.96
2023-05-08 2026,16.61,54.92,421.95,327.78,75.61,711.26,1355.85
2023-05-08 2027,16.56,54.95,418.81,328.11,57.03,558.70,1015.89
2023-05-08 2028,16.81,55.07,416.75,328.43,46.22,457.63,883.44
2023-05-08 2029,17.01,54.91,420.85,330.49,74.37,678.58,1336.80
2023-05-08 2030,17.93,54.87,426.51,332.49,85.39,775.54,1482.62
2023-05-08 2031,17.25,53.22,424.25,330.91,87.92,790.78,1505.42
2023-05-08 2032,17.32,53.13,422.77,330.23,87.61,794.74,1515.02
2023-05-08 2033,17.04,53.08,422.73,329.25,86.61,790.47,1488.08
2023-05-08 2034,17.09,53.12,423.43,329.22,87.32,789.32,1300.34
2023-05-08 2035,17.66,53.45,425.53,330.48,88.62,799.61,974.49
2023-05-08 2036,17.09,52.91,424.08,330.26,90.14,821.09,1033.80
2023-05-08 2037,16.97,53.09,423.32,331.00,92.11,842.26,1422.80
2023-05-08 2038,16.78,53.33,423.53,332.72,90.09,831.38,1574.75
2023-05-08 2039,17.00,53.84,423.21,334.17,88.07,818.21,1557.08
2023-05-08 2040,17.32,53.74,424.87,334.41,88.32,817.17,1564.06
2023-05-08 2041,16.95,53.20,423.94,333.16,92.25,846.50,1625.44
2023-05-08 2042,17.06,53.40,423.23,330.77,67.37,610.60,1103.52
2023-05-08 2043,17.10,53.51,418.85,328.15,63.95,655.71,1325.75
2023-05-08 2044,17.26,53.67,421.58,327.50,78.51,768.51,1420.94
2023-05-08 2045,17.18,53.29,422.44,326.31,81.65,756.64,1223.65
2023-05-08 2046,17.09,53.20,421.28,325.38,70.36,648.68,849.91
2023-05-08 2047,17.15,53.52,420.64,324.81,71.02,662.04,735.88
2023-05-08 2048,16.85,53.30,416.78,323.39,46.45,444.17,706.18
2023-05-08 2049,16.83,53.76,414.42,323.97,36.91,377.08,661.20
2023-05-08 2050,16.87,54.06,412.78,326.38,30.50,318.98,609.00
2023-05-08 2051,16.91,54.11,412.06,329.83,28.28,297.65,572.30
2023-05-08 2052,16.78,54.07,410.74,333.27,27.55,290.00,559.07
2023-05-08 2053,16.74,54.08,410.60,336.70,27.60,290.08,558.86
2023-05-08 2054,16.78,54.30,410.96,338.15,36.04,358.62,708.49
2023-05-08 2055,16.92,54.27,414.29,338.36,52.85,482.89,898.54
2023-05-08 2056,17.06,54.14,416.54,339.25,57.64,519.64,979.17
2023-05-08 2057,17.06,54.08,415.55,340.74,41.56,388.00,676.81
2023-05-08 2058,16.71,53.68,411.13,342.55,30.96,309.00,575.18
2023-05-08 2059,16.94,54.15,411.14,345.54,30.54,304.05,569.57
2023-05-08 2100,16.88,54.03,411.09,348.65,30.43,301.71,561.34
2023-05-08 2101,16.81,53.86,410.86,351.53,28.95,289.43,544.03
2023-05-08 2102,16.79,54.01,410.74,354.78,28.56,286.23,542.15
2023-05-08 2103,16.88,54.02,411.04,356.78,29.15,288.61,550.90
2023-05-08 2104,16.81,53.99,410.98,358.01,30.11,296.83,566.76
2023-05-08 2105,16.88,53.98,411.92,359.42,36.32,351.38,675.48
2023-05-08 2106,16.74,53.66,412.53,360.04,35.40,340.64,616.69
2023-05-08 2107,17.01,54.32,411.89,362.36,26.60,265.95,498.19
2023-05-08 2108,16.81,53.67,410.18,364.34,23.94,242.14,457.36
2023-05-08 2109,16.92,53.90,409.66,366.81,21.79,221.90,419.65
2023-05-08 2110,16.83,53.92,408.77,369.02,19.73,203.04,385.47
2023-05-08 2111,16.90,54.09,408.43,370.81,18.03,185.85,355.63
2023-05-08 2112,16.91,54.19,408.04,371.79,16.60,171.36,330.13
2023-05-08 2113,16.88,54.07,407.07,372.49,15.35,159.13,307.16
2023-05-08 2114,16.96,54.40,406.64,372.79,14.16,148.43,287.34
2023-05-08 2115,16.99,54.91,406.84,372.74,13.52,140.44,273.10
2023-05-08 2116,16.89,54.60,406.26,372.59,13.15,135.31,264.75
2023-05-08 2117,16.88,54.89,406.11,372.50,12.96,132.54,260.73
2023-05-08 2118,16.81,54.49,405.77,372.38,12.80,131.28,259.15
2023-05-08 2119,16.86,54.78,405.81,372.49,12.64,130.72,258.89
2023-05-08 2120,16.95,55.24,406.05,372.64,12.63,130.22,257.67
2023-05-08 2121,16.83,54.59,405.69,372.41,12.76,128.78,254.69
2023-05-08 2122,16.93,55.13,405.67,372.64,12.59,126.55,250.10
2023-05-08 2123,16.97,55.24,405.69,372.68,12.32,123.68,244.13
2023-05-08 2124,16.87,55.17,405.44,372.65,12.14,120.23,237.26
2023-05-08 2125,16.88,55.14,405.24,372.52,11.77,116.93,230.74
2023-05-08 2126,16.88,55.31,405.10,372.51,11.49,114.19,225.93
2023-05-08 2127,16.93,55.78,405.14,372.60,11.28,112.58,223.33
2023-05-08 2128,16.86,56.03,404.99,372.41,11.27,112.40,223.43
2023-05-08 2129,16.68,55.59,403.81,372.01,11.38,113.62,226.67
2023-05-08 2130,16.65,55.87,403.64,371.98,11.50,115.93,232.41
2023-05-08 2131,16.68,56.27,403.84,372.08,11.67,118.85,239.21
2023-05-08 2132,16.69,56.45,403.95,372.01,11.74,121.24,244.22
2023-05-08 2133,16.66,56.78,403.82,371.86,12.00,122.01,245.39
2023-05-08 2134,16.60,56.58,403.25,371.71,11.76,120.62,242.34
2023-05-08 2135,16.54,56.84,402.97,371.71,11.32,117.54,235.82
2023-05-08 2136,16.51,56.76,402.66,371.62,11.04,113.55,227.78
2023-05-08 2137,16.53,57.21,402.77,371.58,10.67,109.83,220.11
2023-05-08 2138,16.45,56.81,402.36,371.49,10.42,106.94,214.38
2023-05-08 2139,16.43,56.95,402.18,371.42,10.18,105.17,211.67
2023-05-08 2140,16.40,56.71,401.86,371.26,10.25,104.72,211.81
2023-05-08 2141,16.43,57.63,401.93,371.27,10.32,105.37,214.04
2023-05-08 2142,16.39,57.12,401.85,371.14,10.55,106.87,217.50
2023-05-08 2143,16.39,57.05,401.76,371.05,10.79,108.97,221.77
2023-05-08 2144,16.36,56.79,401.45,371.11,10.96,111.35,226.18
2023-05-08 2145,16.35,57.53,401.74,371.05,11.19,113.70,230.14
2023-05-08 2146,16.38,57.39,401.94,371.11,11.53,115.69,233.18
2023-05-08 2147,16.33,57.35,401.72,371.08,11.66,117.16,235.19
2023-05-08 2148,16.34,57.48,401.69,371.05,11.85,118.00,236.55
2023-05-08 2149,16.33,57.55,401.73,370.98,11.92,118.45,237.72
2023-05-08 2150,16.31,57.56,401.60,370.89,12.01,118.59,238.65
2023-05-08 2151,16.33,57.45,401.41,370.96,11.95,118.82,239.78
2023-05-08 2152,16.33,57.60,401.53,370.91,12.01,119.44,241.50
2023-05-08 2153,16.28,57.49,401.50,370.93,12.22,120.75,244.20
2023-05-08 2154,16.26,57.70,401.04,370.82,12.43,122.50,247.56
2023-05-08 2155,16.26,57.77,401.16,370.71,12.75,124.67,251.39
2023-05-08 2156,16.27,57.76,401.40,370.67,13.05,127.60,256.08
2023-05-08 2157,16.16,57.50,401.17,370.44,13.55,131.36,261.82
2023-05-08 2158,16.21,57.79,401.15,370.55,13.94,135.50,268.51
2023-05-08 2159,16.20,58.33,401.43,370.45,14.46,140.09,276.05
2023-05-08 2200,16.17,58.16,401.48,370.36,15.08,145.40,285.63
2023-05-08 2201,16.12,57.66,401.01,370.23,15.71,151.51,297.54
2023-05-08 2202,16.16,58.33,401.56,370.25,16.39,158.20,310.82
2023-05-08 2203,16.10,57.97,401.73,370.19,17.12,164.78,323.89
2023-05-08 2204,16.08,57.96,401.65,370.19,17.71,169.64,333.22
2023-05-08 2205,16.11,58.32,401.55,370.19,17.87,171.29,336.07
2023-05-08 2206,16.12,58.34,401.90,370.08,17.63,169.89,333.00
2023-05-08 2207,16.09,57.72,401.28,370.00,17.26,166.98,327.65
2023-05-08 2208,16.07,57.75,401.26,370.04,16.80,163.37,320.99
2023-05-08 2209,16.10,57.93,401.19,369.99,16.26,158.74,312.30
2023-05-08 2210,16.06,57.91,400.94,369.94,15.70,153.40,301.93
2023-05-08 2211,16.06,58.45,401.10,369.76,15.12,147.07,289.42
2023-05-08 2212,15.99,57.87,400.57,369.70,14.33,139.83,275.10
2023-05-08 2213,15.99,57.83,400.28,369.62,13.47,132.59,261.08
2023-05-08 2214,15.96,57.74,399.96,369.59,12.87,126.77,249.74
2023-05-08 2215,15.97,57.84,399.66,369.48,12.48,122.87,242.24
2023-05-08 2216,15.92,57.74,399.37,369.43,12.33,120.90,238.31
2023-05-08 2217,15.91,57.69,399.18,369.37,12.17,120.11,236.53
2023-05-08 2218,15.92,58.07,399.30,369.35,12.19,119.77,235.57
2023-05-08 2219,15.87,57.73,399.05,369.27,12.19,119.12,233.73
2023-05-08 2220,15.90,57.86,399.07,369.26,12.04,117.91,230.62
2023-05-08 2221,15.86,58.03,399.03,369.19,11.92,116.70,227.59
2023-05-08 2222,15.84,57.87,398.62,369.17,11.81,115.36,224.50
2023-05-08 2223,15.82,57.68,398.31,369.17,11.75,114.22,221.96
2023-05-08 2224,15.83,58.02,398.27,369.16,11.63,113.34,220.21
2023-05-08 2225,15.84,57.94,398.32,369.13,11.70,112.83,219.19
2023-05-08 2226,15.79,57.47,397.89,369.06,11.85,113.17,219.62
2023-05-08 2227,15.79,57.63,398.03,369.03,11.90,114.10,221.60
2023-05-08 2228,15.78,58.02,398.21,369.05,12.19,116.01,224.87
2023-05-08 2229,15.78,58.23,398.32,369.04,12.48,118.45,229.09
2023-05-08 2230,15.79,58.53,398.58,369.03,12.72,120.83,232.90
2023-05-08 2231,15.78,58.35,398.66,368.96,12.84,121.59,233.61
2023-05-08 2232,15.78,58.75,398.52,368.91,12.63,119.42,229.07
2023-05-08 2233,15.78,58.70,398.44,368.82,11.96,114.03,218.81
2023-05-08 2234,15.76,58.53,398.15,368.69,11.09,106.38,204.77
2023-05-08 2235,15.74,58.21,397.52,368.64,10.02,97.52,188.67
2023-05-08 2236,15.72,58.65,397.22,368.55,8.84,87.77,170.45
2023-05-08 2237,15.69,58.43,396.66,368.44,7.71,77.58,150.99
2023-05-08 2238,15.70,58.73,396.33,368.43,6.60,67.98,133.03
2023-05-08 2239,15.66,58.47,396.09,368.38,5.82,60.69,119.19
2023-05-08 2240,15.63,58.42,395.76,368.30,5.30,55.94,110.30
2023-05-08 2241,15.62,57.97,395.48,368.27,5.11,53.72,105.92
2023-05-08 2242,15.59,58.21,395.30,368.24,5.16,53.90,106.06
2023-05-08 2243,15.58,58.49,395.19,368.25,5.34,55.25,108.75
2023-05-08 2244,15.56,58.86,395.11,368.22,5.54,56.56,111.81
2023-05-08 2245,15.56,58.79,395.08,368.23,5.62,56.71,112.47
2023-05-08 2246,15.55,58.57,394.98,368.19,5.55,55.69,110.66
2023-05-08 2247,15.52,59.00,394.85,368.16,5.50,54.99,109.06
2023-05-08 2248,15.51,58.83,394.72,368.13,5.53,55.37,109.10
2023-05-08 2249,15.50,59.10,394.68,368.12,5.63,56.29,111.00
2023-05-08 2250,15.51,58.63,394.67,368.12,5.79,56.95,112.41
2023-05-08 2251,15.47,59.01,394.54,367.94,5.67,55.74,110.11
2023-05-08 2252,15.46,59.08,394.34,367.90,5.36,52.99,104.56
2023-05-08 2253,15.43,59.24,394.15,367.82,4.86,48.59,95.94
2023-05-08 2254,15.39,59.75,393.90,367.72,4.29,43.70,86.86
2023-05-08 2255,15.38,59.36,393.66,367.74,3.92,39.94,79.90
2023-05-08 2256,15.34,59.64,393.36,367.63,3.69,37.58,75.66
2023-05-08 2257,15.29,59.85,393.14,367.52,3.52,36.43,73.86
2023-05-08 2258,15.30,60.32,393.04,367.48,3.52,36.59,74.57
2023-05-08 2259,15.28,60.33,392.94,367.46,3.75,38.09,77.55
2023-05-08 2300,15.27,59.97,392.87,367.53,4.00,40.15,81.20
2023-05-08 2301,15.23,59.88,392.76,367.43,4.20,42.06,84.50
2023-05-08 2302,15.22,60.18,392.70,367.41,4.39,43.94,87.99
2023-05-08 2303,15.20,60.30,392.69,367.39,4.62,46.01,91.74
2023-05-08 2304,15.19,60.53,392.69,367.30,4.87,47.88,95.01
2023-05-08 2305,15.18,60.59,392.63,367.28,5.08,49.45,97.74
2023-05-08 2306,15.19,60.12,392.66,367.26,5.35,51.54,101.17
2023-05-08 2307,15.16,60.48,392.60,367.12,5.62,54.22,105.61
2023-05-08 2308,15.12,60.70,392.61,366.95,5.97,57.11,110.08
2023-05-08 2309,15.15,60.33,392.63,366.98,6.39,60.48,115.27
2023-05-08 2310,15.13,60.11,392.68,366.85,6.89,64.27,121.80
2023-05-08 2311,15.10,60.62,392.65,366.82,7.32,68.12,129.44
2023-05-08 2312,15.09,60.32,392.78,366.73,7.81,72.56,138.08
2023-05-08 2313,15.07,60.84,392.89,366.71,8.27,76.72,145.91
2023-05-08 2314,15.08,60.70,393.00,366.72,8.63,79.87,151.75
2023-05-08 2315,15.08,60.69,393.04,366.63,8.93,82.23,155.94
2023-05-08 2316,15.07,60.60,393.06,366.44,9.06,83.58,158.13
2023-05-08 2317,15.08,60.67,393.16,366.29,9.04,83.74,158.32
2023-05-08 2318,15.09,60.49,393.17,366.05,8.94,82.76,156.55
2023-05-08 2319,15.06,60.83,393.07,365.78,8.66,80.27,151.86
2023-05-08 2320,15.07,60.68,393.01,365.61,8.17,76.08,144.16
2023-05-08 2321,15.06,61.08,392.88,365.47,7.58,71.12,135.12
2023-05-08 2322,15.07,60.82,392.76,365.52,6.98,65.71,125.22
2023-05-08 2323,15.08,60.90,392.62,365.64,6.26,59.64,114.36
2023-05-08 2324,15.09,60.95,392.42,365.72,5.64,54.06,104.78
2023-05-08 2325,15.09,60.88,392.17,365.54,5.25,50.39,98.62
2023-05-08 2326,15.08,61.01,391.98,365.17,5.07,48.59,95.80
2023-05-08 2327,15.08,61.00,391.88,364.55,5.00,48.11,95.12
2023-05-08 2328,15.06,60.81,391.77,363.56,5.02,48.07,94.93
2023-05-08 2329,15.05,61.26,391.60,362.41,4.95,47.70,94.26
2023-05-08 2330,15.11,60.65,391.58,361.42,5.07,48.32,94.80
2023-05-08 2331,15.06,60.73,391.50,360.58,5.32,50.11,97.35
2023-05-08 2332,15.04,60.97,391.42,360.33,5.53,51.81,99.91
2023-05-08 2333,15.07,60.87,391.40,360.28,5.67,52.64,101.09
2023-05-08 2334,15.03,60.84,391.32,359.89,5.72,52.74,101.60
2023-05-08 2335,15.01,61.21,391.16,359.05,5.71,52.94,102.60
2023-05-08 2336,14.98,61.44,391.01,357.38,5.79,54.00,105.31
2023-05-08 2337,14.96,61.55,390.85,354.95,6.03,56.24,110.10
2023-05-08 2338,14.97,61.66,390.80,351.81,6.42,59.57,116.62
2023-05-08 2339,14.95,61.55,390.74,348.10,6.92,63.57,123.78
2023-05-08 2340,14.92,61.82,390.57,344.02,7.37,67.16,130.44
2023-05-08 2341,14.95,61.92,390.46,340.25,7.70,69.59,135.02
2023-05-08 2342,14.94,61.65,390.39,337.55,7.89,70.77,137.40
2023-05-08 2343,14.87,61.93,390.18,336.31,7.91,70.60,137.65
2023-05-08 2344,14.88,62.32,390.10,336.69,7.71,69.01,135.81
2023-05-08 2345,14.87,62.29,390.02,337.92,7.46,66.63,132.09
2023-05-08 2346,14.89,62.11,389.97,339.63,7.14,63.33,125.88
2023-05-08 2347,14.84,62.26,389.81,341.35,6.73,59.43,118.01
2023-05-08 2348,14.85,62.43,389.61,343.09,6.27,55.36,109.89
2023-05-08 2349,14.82,62.15,389.51,344.49,5.88,51.68,102.19
2023-05-08 2350,14.80,62.28,389.34,345.65,5.52,48.35,95.57
2023-05-08 2351,14.77,62.51,389.13,346.55,5.16,45.32,89.85
2023-05-08 2352,14.77,62.32,389.01,347.31,4.95,42.95,85.11
2023-05-08 2353,14.73,62.57,388.75,347.78,4.72,41.02,81.32
2023-05-08 2354,14.69,62.71,388.59,347.99,4.57,39.64,78.61
2023-05-08 2355,14.67,62.91,388.41,348.02,4.47,38.66,76.73
2023-05-08 2356,14.72,62.72,388.44,347.95,4.42,38.07,75.41
2023-05-08 2357,14.67,62.71,388.28,347.57,4.43,37.71,74.37
2023-05-08 2358,14.62,62.97,388.11,347.16,4.35,37.24,73.46
2023-05-08 2359,14.59,63.33,387.92,346.62,4.27,36.74,72.76
2023-05-09 0000,14.57,63.39,387.80,346.13,4.21,36.25,72.09