TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-05-06 0001,13.66,59.93,382.53,330.43,8.52,68.09,124.52
2023-05-06 0002,13.72,60.19,382.59,331.43,8.20,65.91,121.68
2023-05-06 0003,13.71,60.18,382.53,332.65,7.98,63.82,118.61
2023-05-06 0004,13.71,60.31,382.44,334.08,7.76,61.84,115.08
2023-05-06 0005,13.76,60.40,382.44,335.70,7.57,59.91,111.01
2023-05-06 0006,13.77,60.42,382.38,336.99,7.39,57.86,106.47
2023-05-06 0007,13.74,60.54,382.25,337.72,7.11,55.36,101.63
2023-05-06 0008,13.70,60.75,382.00,337.99,6.76,52.28,96.80
2023-05-06 0009,13.67,61.06,381.76,338.08,6.41,49.51,92.34
2023-05-06 0010,13.68,61.33,381.76,337.84,6.16,47.55,88.55
2023-05-06 0011,13.69,61.48,381.78,337.51,5.93,45.83,85.23
2023-05-06 0012,13.67,61.59,381.66,337.38,5.76,44.01,81.89
2023-05-06 0013,13.72,61.74,381.59,337.49,5.59,42.24,78.51
2023-05-06 0014,13.68,61.78,381.43,337.74,5.42,40.23,74.93
2023-05-06 0015,13.71,61.91,381.46,338.21,5.23,38.25,71.36
2023-05-06 0016,13.70,62.20,381.45,338.80,5.23,37.11,69.11
2023-05-06 0017,13.69,62.28,381.38,339.49,5.64,37.97,68.95
2023-05-06 0018,13.67,62.29,381.19,340.20,4.82,33.78,62.34
2023-05-06 0019,13.63,62.47,380.88,341.04,4.55,31.86,59.22
2023-05-06 0020,13.63,62.73,380.79,341.82,4.30,30.12,55.89
2023-05-06 0021,13.60,63.02,380.78,342.53,4.08,28.44,52.57
2023-05-06 0022,13.56,63.29,380.67,343.19,3.82,26.68,49.39
2023-05-06 0023,13.55,63.46,380.57,343.72,3.58,25.04,46.52
2023-05-06 0024,13.51,63.67,380.39,344.08,3.41,23.68,44.03
2023-05-06 0025,13.49,63.80,380.17,344.48,3.24,22.39,41.74
2023-05-06 0026,13.45,64.05,380.00,344.78,3.06,21.11,39.44
2023-05-06 0027,13.41,64.27,379.85,345.09,2.83,19.61,36.78
2023-05-06 0028,13.38,64.47,379.64,345.46,2.58,18.05,34.11
2023-05-06 0029,13.38,64.69,379.53,345.83,2.38,16.61,31.54
2023-05-06 0030,13.33,64.81,379.23,346.01,2.19,15.11,29.10
2023-05-06 0031,13.27,64.97,378.53,346.23,1.96,13.57,26.69
2023-05-06 0032,13.22,65.23,378.02,346.49,1.73,12.17,24.48
2023-05-06 0033,13.15,65.53,377.75,346.75,1.52,10.90,22.46
2023-05-06 0034,13.11,66.04,377.78,347.10,1.31,9.88,20.65
2023-05-06 0035,13.02,66.33,377.68,347.29,1.14,8.98,19.05
2023-05-06 0036,12.99,66.58,377.41,347.52,0.94,8.04,17.73
2023-05-06 0037,12.94,66.78,377.03,347.60,0.82,7.31,16.64
2023-05-06 0038,12.89,67.06,376.70,347.66,0.71,6.74,15.74
2023-05-06 0039,12.88,67.27,376.62,347.70,0.65,6.30,14.99
2023-05-06 0040,12.82,67.50,376.39,347.65,0.63,5.99,14.44
2023-05-06 0041,12.85,67.81,376.35,347.59,0.62,5.81,13.98
2023-05-06 0042,12.79,67.89,376.15,347.37,0.64,5.57,13.46
2023-05-06 0043,12.73,67.98,375.80,347.12,0.60,5.21,12.97
2023-05-06 0044,12.69,68.17,375.61,346.95,0.54,4.85,12.47
2023-05-06 0045,12.72,68.31,375.57,346.79,0.55,4.62,11.94
2023-05-06 0046,12.63,68.32,375.48,346.36,0.55,4.43,11.51
2023-05-06 0047,12.62,68.35,375.36,345.99,0.46,4.18,11.19
2023-05-06 0048,12.62,68.00,375.27,345.72,0.50,4.19,10.93
2023-05-06 0049,12.58,67.93,375.05,345.39,0.51,4.24,10.82
2023-05-06 0050,12.54,68.22,374.65,345.28,0.46,4.09,10.70
2023-05-06 0051,12.52,68.42,374.70,345.18,0.53,4.02,10.49
2023-05-06 0052,12.49,68.52,374.57,345.03,0.80,4.25,10.49
2023-05-06 0053,12.49,68.59,374.51,344.92,1.00,4.27,10.11
2023-05-06 0054,12.49,68.66,374.51,344.68,0.94,3.82,9.32
2023-05-06 0055,12.45,68.67,374.37,344.23,0.58,2.91,8.30
2023-05-06 0056,12.44,68.75,374.20,344.09,0.50,2.51,7.74
2023-05-06 0057,12.36,68.77,373.89,344.07,0.42,2.18,7.15
2023-05-06 0058,12.20,69.00,373.53,344.27,0.28,1.77,6.49
2023-05-06 0059,12.08,69.34,373.13,344.34,0.06,1.28,5.87
2023-05-06 0100,12.03,69.71,372.88,344.51,-0.18,0.87,5.34
2023-05-06 0101,12.05,69.95,372.85,344.51,-0.17,0.66,4.89
2023-05-06 0102,12.03,70.07,372.79,344.35,-0.11,0.58,4.50
2023-05-06 0103,12.05,70.21,372.74,344.27,0.03,0.59,4.25
2023-05-06 0104,12.05,70.29,372.73,344.04,0.28,0.81,4.09
2023-05-06 0105,12.09,70.24,372.74,343.87,0.51,1.10,4.02
2023-05-06 0106,12.11,70.17,372.81,343.50,0.60,1.15,3.87
2023-05-06 0107,11.98,70.14,372.45,342.77,0.56,0.96,3.69
2023-05-06 0108,12.02,70.32,372.30,342.33,0.40,0.59,3.49
2023-05-06 0109,12.05,70.39,372.32,341.79,0.35,0.31,3.28
2023-05-06 0110,12.04,70.39,372.29,341.10,0.36,0.21,3.02
2023-05-06 0111,12.04,70.24,372.26,340.28,0.40,0.10,2.76
2023-05-06 0112,12.00,70.32,372.06,339.57,0.36,-0.24,2.51
2023-05-06 0113,12.04,70.25,372.11,338.99,0.37,-0.32,2.24
2023-05-06 0114,12.03,70.16,372.09,338.69,0.41,-0.30,2.03
2023-05-06 0115,11.94,70.34,371.65,338.52,0.33,-0.59,1.78
2023-05-06 0116,11.99,70.35,371.71,338.54,0.31,-0.84,1.61
2023-05-06 0117,11.95,70.33,371.53,338.81,0.34,-0.92,1.36
2023-05-06 0118,11.94,70.36,371.31,339.10,0.37,-1.00,1.16
2023-05-06 0119,11.89,70.43,371.28,339.40,0.33,-1.08,0.98
2023-05-06 0120,11.87,70.60,371.17,339.90,0.26,-1.25,0.82
2023-05-06 0121,11.88,70.75,371.21,340.27,0.26,-1.27,0.68
2023-05-06 0122,11.90,70.72,371.36,340.39,0.34,-1.22,0.53
2023-05-06 0123,11.89,70.70,371.32,340.55,0.38,-1.26,0.41
2023-05-06 0124,11.88,70.70,371.55,340.41,0.44,-1.21,0.31
2023-05-06 0125,11.92,70.67,371.68,340.40,0.45,-1.13,0.21
2023-05-06 0126,11.88,70.70,371.35,340.19,0.52,-1.25,0.15
2023-05-06 0127,11.83,70.79,371.09,339.95,0.52,-1.56,0.09
2023-05-06 0128,11.78,71.02,370.66,339.68,0.44,-2.02,0.05
2023-05-06 0129,11.84,71.06,370.75,339.53,0.50,-2.08,0.01
2023-05-06 0130,11.89,71.03,370.95,339.21,0.56,-1.98,0.00
2023-05-06 0131,11.79,71.00,370.92,338.62,0.60,-1.88,0.00
2023-05-06 0132,11.81,71.14,370.73,338.22,0.55,-1.96,0.00
2023-05-06 0133,11.80,71.19,370.66,337.81,0.53,-1.85,0.00
2023-05-06 0134,11.76,71.26,370.58,337.44,0.49,-1.86,0.00
2023-05-06 0135,11.77,71.34,370.60,337.29,0.52,-1.73,0.00
2023-05-06 0136,11.74,71.39,370.47,337.23,0.50,-1.64,0.00
2023-05-06 0137,11.64,71.52,370.11,337.19,0.43,-1.69,0.00
2023-05-06 0138,11.81,71.68,370.24,337.65,0.45,-1.60,0.00
2023-05-06 0139,11.69,71.53,370.25,337.74,0.55,-1.47,0.00
2023-05-06 0140,11.67,71.72,370.04,337.87,0.44,-1.62,0.00
2023-05-06 0141,11.62,71.88,369.79,337.75,0.42,-1.80,0.00
2023-05-06 0142,11.59,72.08,369.58,337.80,0.37,-2.06,0.00
2023-05-06 0143,11.63,72.19,369.70,338.22,0.41,-2.02,0.00
2023-05-06 0144,11.64,72.24,369.97,338.74,0.43,-1.97,0.00
2023-05-06 0145,11.65,72.17,370.14,339.37,0.48,-1.77,0.00
2023-05-06 0146,11.57,72.19,370.00,339.99,0.49,-1.80,0.00
2023-05-06 0147,11.55,72.37,369.81,340.39,0.48,-2.19,0.00
2023-05-06 0148,11.53,72.50,369.74,340.97,0.54,-2.36,0.00
2023-05-06 0149,11.50,72.67,369.53,341.36,0.52,-2.52,0.00
2023-05-06 0150,11.45,72.82,369.29,341.74,0.52,-2.58,0.00
2023-05-06 0151,11.46,72.96,369.27,341.74,0.48,-2.49,0.00
2023-05-06 0152,11.44,73.08,369.08,341.49,0.44,-2.44,0.00
2023-05-06 0153,11.38,73.14,368.85,341.40,0.42,-2.49,0.00
2023-05-06 0154,11.37,73.30,368.79,341.72,0.37,-2.53,0.00
2023-05-06 0155,11.37,73.43,368.86,342.19,0.38,-2.68,0.00
2023-05-06 0156,11.34,73.47,368.81,342.72,0.43,-2.78,0.00
2023-05-06 0157,11.27,73.58,368.59,342.97,0.43,-2.92,0.00
2023-05-06 0158,11.23,73.80,368.53,343.05,0.41,-3.00,0.00
2023-05-06 0159,11.23,73.94,368.43,342.84,0.46,-2.91,0.00
2023-05-06 0200,11.19,74.00,368.09,342.54,0.44,-2.93,0.00
2023-05-06 0201,11.12,74.10,367.91,342.40,0.39,-2.93,0.00
2023-05-06 0202,11.09,74.28,367.82,342.48,0.31,-2.91,0.00
2023-05-06 0203,11.02,74.39,367.71,342.60,0.27,-2.81,0.00
2023-05-06 0204,11.07,74.56,367.74,342.85,0.25,-2.70,0.00
2023-05-06 0205,10.98,74.64,367.58,342.75,0.29,-2.51,0.00
2023-05-06 0206,11.06,74.83,367.72,342.86,0.28,-2.43,0.00
2023-05-06 0207,11.01,74.91,367.61,342.41,0.40,-2.31,0.00
2023-05-06 0208,11.01,74.93,367.55,342.03,0.39,-2.27,0.00
2023-05-06 0209,11.01,74.99,367.47,341.40,0.44,-2.09,0.00
2023-05-06 0210,10.98,75.05,367.38,340.75,0.45,-2.00,0.00
2023-05-06 0211,11.00,75.10,367.50,340.57,0.50,-2.14,0.00
2023-05-06 0212,10.90,75.13,367.19,340.07,0.54,-2.60,0.00
2023-05-06 0213,10.91,75.36,367.14,339.81,0.55,-2.87,0.00
2023-05-06 0214,10.89,75.46,367.02,339.55,0.57,-3.07,0.00
2023-05-06 0215,10.84,75.62,366.89,339.79,0.57,-3.22,0.00
2023-05-06 0216,10.85,75.93,366.79,339.70,0.62,-3.40,0.00
2023-05-06 0217,10.81,76.15,366.69,339.41,0.67,-3.42,0.00
2023-05-06 0218,10.86,76.35,366.60,339.17,0.65,-3.34,0.00
2023-05-06 0219,10.86,76.44,366.59,339.12,0.70,-3.24,0.00
2023-05-06 0220,10.79,76.52,366.38,338.60,0.77,-3.18,0.00
2023-05-06 0221,10.80,76.68,366.28,337.76,0.70,-3.18,0.00
2023-05-06 0222,10.77,76.74,366.08,336.96,0.72,-3.10,0.00
2023-05-06 0223,10.79,76.81,365.97,336.53,0.68,-3.04,0.00
2023-05-06 0224,10.76,76.77,365.99,336.09,0.74,-2.71,0.00
2023-05-06 0225,10.68,76.80,365.67,335.68,0.62,-2.63,0.00
2023-05-06 0226,10.65,76.94,365.35,335.50,0.53,-2.46,0.00
2023-05-06 0227,10.68,77.05,365.43,335.82,0.51,-2.18,0.00
2023-05-06 0228,10.64,76.98,365.37,336.39,0.48,-1.93,0.00
2023-05-06 0229,10.59,77.12,365.27,337.38,0.45,-1.76,0.00
2023-05-06 0230,10.59,77.25,365.14,338.45,0.37,-1.62,0.00
2023-05-06 0231,10.57,77.37,365.08,339.47,0.36,-1.49,0.00
2023-05-06 0232,10.58,77.48,365.06,340.48,0.35,-1.45,0.00
2023-05-06 0233,10.62,77.60,365.15,341.57,0.40,-1.30,0.00
2023-05-06 0234,10.58,77.65,365.06,342.15,0.40,-1.20,0.00
2023-05-06 0235,10.61,77.80,365.16,342.39,0.50,-0.97,0.00
2023-05-06 0236,10.52,77.72,364.87,342.12,0.44,-1.05,0.00
2023-05-06 0237,10.49,77.92,364.77,342.07,0.37,-1.13,0.00
2023-05-06 0238,10.47,78.13,364.96,341.83,0.38,-1.08,0.00
2023-05-06 0239,10.58,78.45,365.09,341.99,0.36,-1.10,0.00
2023-05-06 0240,10.60,78.63,365.34,342.02,0.47,-0.92,0.00
2023-05-06 0241,10.48,78.40,365.22,341.95,0.38,-1.03,0.00
2023-05-06 0242,10.55,78.72,365.43,341.72,0.43,-1.00,0.00
2023-05-06 0243,10.52,78.68,365.31,341.51,0.41,-1.03,0.00
2023-05-06 0244,10.63,78.96,365.49,341.37,0.53,-0.89,0.00
2023-05-06 0245,10.54,78.85,365.41,340.90,0.57,-0.87,0.00
2023-05-06 0246,10.54,78.84,365.26,340.78,0.44,-1.03,0.00
2023-05-06 0247,10.48,78.91,365.21,340.51,0.45,-1.02,0.00
2023-05-06 0248,10.42,79.07,365.00,340.42,0.35,-1.14,0.00
2023-05-06 0249,10.55,79.37,365.33,340.52,0.39,-1.10,0.00
2023-05-06 0250,10.52,79.36,365.35,340.29,0.48,-1.06,0.00
2023-05-06 0251,10.44,79.32,365.16,340.14,0.43,-1.14,0.00
2023-05-06 0252,10.57,79.61,365.40,340.33,0.47,-1.04,0.00
2023-05-06 0253,10.50,79.43,365.18,340.23,0.50,-0.94,0.00
2023-05-06 0254,10.51,79.52,365.11,340.31,0.44,-1.04,0.00
2023-05-06 0255,10.49,79.55,365.07,339.90,0.55,-0.99,0.00
2023-05-06 0256,10.38,79.48,364.87,339.75,0.42,-1.17,0.00
2023-05-06 0257,10.37,79.70,364.74,339.66,0.28,-1.30,0.00
2023-05-06 0258,10.44,80.00,364.81,339.79,0.27,-1.26,0.00
2023-05-06 0259,10.41,79.97,364.82,339.74,0.30,-1.23,0.00
2023-05-06 0300,10.31,79.92,364.72,339.63,0.30,-1.23,0.00
2023-05-06 0301,10.40,80.20,364.84,339.91,0.24,-1.29,0.00
2023-05-06 0302,10.34,80.20,364.75,340.25,0.26,-1.23,0.00
2023-05-06 0303,10.44,80.30,364.84,340.79,0.26,-1.27,0.00
2023-05-06 0304,10.49,80.20,364.98,340.86,0.59,-1.03,0.00
2023-05-06 0305,10.45,80.10,364.84,340.84,0.59,-1.01,0.00
2023-05-06 0306,10.41,80.10,364.74,340.81,0.54,-0.94,0.00
2023-05-06 0307,10.51,80.10,364.80,341.06,0.49,-1.04,0.00
2023-05-06 0308,10.46,80.00,365.01,341.02,0.73,-0.66,0.00
2023-05-06 0309,10.43,79.92,364.76,341.38,0.57,-0.84,0.00
2023-05-06 0310,10.34,80.00,364.64,341.58,0.45,-0.97,0.00
2023-05-06 0311,10.34,80.30,364.55,341.99,0.39,-1.07,0.00
2023-05-06 0312,10.40,80.40,364.57,342.23,0.39,-1.09,0.00
2023-05-06 0313,10.33,80.30,364.52,341.90,0.47,-1.05,0.00
2023-05-06 0314,10.33,80.40,364.47,341.89,0.37,-1.14,0.00
2023-05-06 0315,10.31,80.60,364.37,341.61,0.34,-1.13,0.00
2023-05-06 0316,10.31,80.70,364.27,341.13,0.34,-1.11,0.00
2023-05-06 0317,10.33,80.70,364.26,340.95,0.34,-1.13,0.00
2023-05-06 0318,10.37,80.70,364.26,340.84,0.42,-1.11,0.00
2023-05-06 0319,10.28,80.50,364.26,340.81,0.56,-0.96,0.00
2023-05-06 0320,10.24,80.60,364.09,340.97,0.35,-1.21,0.00
2023-05-06 0321,10.37,80.90,364.37,341.65,0.36,-1.18,0.00
2023-05-06 0322,10.38,80.80,364.54,342.20,0.53,-0.94,0.00
2023-05-06 0323,10.35,80.60,364.48,342.65,0.52,-0.92,0.00
2023-05-06 0324,10.33,80.60,364.41,343.09,0.46,-0.95,0.00
2023-05-06 0325,10.28,80.60,364.26,343.37,0.47,-0.90,0.00
2023-05-06 0326,10.36,80.70,364.41,343.59,0.39,-0.94,0.00
2023-05-06 0327,10.35,80.60,364.45,343.43,0.52,-0.85,0.00
2023-05-06 0328,10.36,80.60,364.42,343.49,0.57,-0.79,0.00
2023-05-06 0329,10.30,80.60,364.26,343.20,0.55,-0.83,0.00
2023-05-06 0330,10.33,80.60,364.25,343.12,0.43,-0.92,0.00
2023-05-06 0331,10.30,80.70,364.13,342.85,0.45,-0.88,0.00
2023-05-06 0332,10.35,80.70,364.22,342.95,0.43,-0.85,0.00
2023-05-06 0333,10.31,80.60,364.14,342.57,0.50,-0.79,0.00
2023-05-06 0334,10.24,80.70,363.95,342.15,0.43,-0.92,0.00
2023-05-06 0335,10.28,80.90,364.03,341.99,0.33,-1.02,0.00
2023-05-06 0336,10.28,80.90,363.97,341.55,0.35,-1.04,0.00
2023-05-06 0337,10.24,80.90,363.86,340.93,0.41,-0.99,0.00
2023-05-06 0338,10.29,80.90,363.83,340.40,0.35,-1.09,0.00
2023-05-06 0339,10.35,80.70,364.04,340.02,0.51,-0.90,0.00
2023-05-06 0340,10.27,80.50,363.89,339.20,0.54,-0.86,0.00
2023-05-06 0341,10.31,80.50,363.80,338.65,0.42,-1.03,0.00
2023-05-06 0342,10.35,80.40,363.90,338.37,0.46,-1.02,0.00
2023-05-06 0343,10.32,80.10,364.07,338.06,0.58,-0.88,0.00
2023-05-06 0344,10.22,80.00,363.85,337.28,0.54,-0.95,0.00
2023-05-06 0345,10.26,80.20,363.74,337.01,0.37,-1.12,0.00
2023-05-06 0346,10.13,80.20,363.39,336.59,0.31,-1.14,0.00
2023-05-06 0347,10.20,80.30,363.54,336.45,0.22,-1.19,0.00
2023-05-06 0348,10.13,80.30,363.31,336.39,0.20,-1.23,0.00
2023-05-06 0349,10.08,80.30,363.06,336.05,0.17,-1.29,0.00
2023-05-06 0350,10.15,80.40,363.24,335.84,0.14,-1.44,0.00
2023-05-06 0351,10.15,80.30,363.30,335.30,0.30,-1.27,0.00
2023-05-06 0352,10.24,80.10,363.45,334.92,0.34,-1.21,0.00
2023-05-06 0353,10.27,79.82,363.43,334.55,0.53,-0.95,0.00
2023-05-06 0354,10.14,79.50,363.18,333.60,0.61,-0.94,0.00
2023-05-06 0355,10.16,79.60,362.96,332.79,0.41,-1.23,0.00
2023-05-06 0356,10.10,79.57,362.90,332.30,0.32,-1.32,0.00
2023-05-06 0357,10.04,79.50,362.77,331.65,0.29,-1.35,0.00
2023-05-06 0358,10.15,79.75,362.72,331.49,0.16,-1.49,0.00
2023-05-06 0359,9.98,79.58,362.34,331.24,0.25,-1.45,0.00
2023-05-06 0400,9.97,79.73,362.26,331.12,0.15,-1.57,0.00
2023-05-06 0401,9.86,79.95,362.05,331.18,0.05,-1.63,0.00
2023-05-06 0402,10.07,80.30,362.42,331.65,-0.02,-1.77,0.00
2023-05-06 0403,9.96,80.20,362.62,331.40,0.33,-1.35,0.00
2023-05-06 0404,9.91,80.20,362.26,331.67,0.16,-1.55,0.00
2023-05-06 0405,10.13,80.30,362.76,332.25,0.45,-1.33,0.00
2023-05-06 0406,10.05,79.92,362.66,332.39,0.48,-1.26,0.00
2023-05-06 0407,10.01,79.71,362.59,332.73,0.42,-1.40,0.00
2023-05-06 0408,10.08,79.32,362.82,333.41,0.42,-1.31,0.00
2023-05-06 0409,10.03,79.02,362.71,333.81,0.61,-1.16,0.00
2023-05-06 0410,9.93,78.72,362.39,334.01,0.53,-1.20,0.00
2023-05-06 0411,9.90,78.72,362.28,334.16,0.27,-1.41,0.00
2023-05-06 0412,10.08,78.36,362.96,333.89,0.41,-1.23,0.00
2023-05-06 0413,10.09,77.99,363.02,332.99,0.52,-1.09,0.00
2023-05-06 0414,10.04,77.83,362.75,331.37,0.56,-1.14,0.00
2023-05-06 0415,10.10,77.54,362.65,328.96,0.55,-1.21,0.00
2023-05-06 0416,10.08,77.11,362.37,325.69,0.70,-1.19,0.00
2023-05-06 0417,10.00,77.12,361.88,322.37,0.68,-1.43,0.00
2023-05-06 0418,9.99,77.27,361.53,319.11,0.55,-1.64,0.00
2023-05-06 0419,9.94,77.30,361.51,315.94,0.44,-1.85,0.00
2023-05-06 0420,10.03,76.81,361.60,312.99,0.55,-1.93,0.00
2023-05-06 0421,9.92,76.53,361.05,309.87,0.69,-2.10,0.00
2023-05-06 0422,9.90,76.59,360.77,307.80,0.56,-2.38,0.00
2023-05-06 0423,10.00,75.78,360.93,306.64,0.62,-2.28,0.00
2023-05-06 0424,9.96,75.40,360.77,305.75,0.70,-2.38,0.00
2023-05-06 0425,9.91,75.01,360.82,305.58,0.79,-2.32,0.00
2023-05-06 0426,9.92,74.82,360.68,305.86,0.75,-2.24,0.00
2023-05-06 0427,9.81,74.73,360.51,306.31,0.70,-2.29,0.00
2023-05-06 0428,9.78,75.02,360.46,307.04,0.55,-2.52,0.00
2023-05-06 0429,9.74,74.89,360.30,307.83,0.45,-2.43,0.00
2023-05-06 0430,9.77,74.85,360.25,308.27,0.43,-2.32,0.00
2023-05-06 0431,9.74,74.94,360.08,308.35,0.48,-2.32,0.00
2023-05-06 0432,9.77,75.01,360.12,308.03,0.52,-2.31,0.00
2023-05-06 0433,9.68,75.06,359.99,307.58,0.54,-2.25,0.00
2023-05-06 0434,9.96,75.25,360.57,307.04,0.58,-2.29,0.00
2023-05-06 0435,9.99,75.03,360.90,305.83,1.10,-1.66,0.00
2023-05-06 0436,9.97,74.91,360.65,304.31,1.19,-1.74,0.00
2023-05-06 0437,9.81,74.81,360.09,302.83,1.22,-1.87,0.00
2023-05-06 0438,9.85,75.08,360.01,301.98,0.97,-2.21,0.00
2023-05-06 0439,9.63,75.15,359.69,300.51,0.80,-2.30,0.00
2023-05-06 0440,9.60,75.37,359.25,299.52,0.66,-2.48,0.00
2023-05-06 0441,9.73,75.61,359.12,299.41,0.53,-2.57,0.00
2023-05-06 0442,9.69,75.57,359.08,299.89,0.67,-2.43,0.00
2023-05-06 0443,9.62,75.61,359.00,301.82,0.61,-2.46,0.00
2023-05-06 0444,9.58,75.76,358.90,305.02,0.60,-2.42,0.00
2023-05-06 0445,9.47,75.83,358.84,309.32,0.53,-2.54,0.00
2023-05-06 0446,9.57,76.30,359.14,314.35,0.41,-2.47,0.00
2023-05-06 0447,9.57,76.47,359.43,319.44,0.50,-2.16,0.00
2023-05-06 0448,9.52,76.84,359.55,323.55,0.71,-1.60,0.00
2023-05-06 0449,9.51,76.85,359.43,326.93,0.56,-1.63,0.00
2023-05-06 0450,9.52,77.18,359.55,329.69,0.56,-1.51,0.00
2023-05-06 0451,9.49,77.33,359.54,332.37,0.52,-1.36,0.00
2023-05-06 0452,9.50,77.64,359.72,334.90,0.51,-1.20,0.00
2023-05-06 0453,9.54,77.76,359.91,336.92,0.52,-1.06,0.00
2023-05-06 0454,9.46,77.73,359.98,337.85,0.63,-0.81,0.00
2023-05-06 0455,9.47,77.76,359.91,338.23,0.38,-0.98,0.00
2023-05-06 0456,9.52,77.96,360.09,338.11,0.55,-0.79,0.00
2023-05-06 0457,9.52,77.84,360.20,337.85,0.52,-0.78,0.00
2023-05-06 0458,9.44,77.93,360.08,337.29,0.54,-0.76,0.00
2023-05-06 0459,9.53,78.05,360.21,336.96,0.43,-0.92,0.00
2023-05-06 0500,9.42,78.00,359.90,336.50,0.38,-1.04,0.00
2023-05-06 0501,9.36,78.07,359.71,336.25,0.26,-1.14,0.00
2023-05-06 0502,9.40,78.28,359.77,336.34,0.20,-1.19,0.00
2023-05-06 0503,9.38,78.35,359.68,336.03,0.25,-1.14,0.00
2023-05-06 0504,9.48,78.58,359.81,335.77,0.37,-1.02,0.00
2023-05-06 0505,9.42,78.41,359.69,334.98,0.38,-1.02,0.00
2023-05-06 0506,9.41,78.57,359.79,334.07,0.40,-1.03,0.00
2023-05-06 0507,9.48,78.66,359.86,332.99,0.41,-1.05,0.00
2023-05-06 0508,9.39,78.62,359.85,331.40,0.52,-1.04,0.00
2023-05-06 0509,9.29,78.63,359.30,330.03,0.29,-1.27,0.00
2023-05-06 0510,9.39,79.08,359.41,329.00,0.29,-1.27,0.00
2023-05-06 0511,9.26,79.01,359.04,327.99,0.27,-1.65,0.00
2023-05-06 0512,9.28,79.28,358.98,327.45,0.27,-1.95,0.00
2023-05-06 0513,9.25,79.49,359.01,326.39,0.30,-2.21,0.00
2023-05-06 0514,9.25,79.67,358.80,325.13,0.45,-2.57,0.00
2023-05-06 0515,9.26,79.90,358.69,324.80,0.59,-2.81,0.00
2023-05-06 0516,9.13,79.89,358.29,325.38,0.58,-2.98,0.00
2023-05-06 0517,9.20,80.20,358.38,326.33,0.57,-2.99,0.00
2023-05-06 0518,9.09,80.20,358.33,326.28,0.60,-2.81,0.00
2023-05-06 0519,9.09,80.40,358.35,325.73,0.48,-2.84,0.00
2023-05-06 0520,9.03,80.50,358.07,324.68,0.41,-2.83,0.00
2023-05-06 0521,9.08,80.80,358.32,323.91,0.64,-2.50,0.00
2023-05-06 0522,9.02,80.70,358.00,322.03,0.63,-2.76,0.00
2023-05-06 0523,8.96,80.90,357.66,320.62,0.75,-2.97,0.00
2023-05-06 0524,8.95,81.20,357.31,318.16,0.82,-3.59,0.00
2023-05-06 0525,8.83,81.40,356.84,317.63,0.72,-4.14,0.00
2023-05-06 0526,8.97,81.90,357.07,319.80,0.85,-4.09,0.00
2023-05-06 0527,8.91,81.80,357.11,322.87,1.01,-3.86,0.00
2023-05-06 0528,8.90,81.90,357.13,326.50,1.14,-3.72,0.00
2023-05-06 0529,8.91,81.90,357.42,329.42,1.21,-3.50,0.00
2023-05-06 0530,8.89,81.90,357.44,331.18,1.25,-3.26,0.00
2023-05-06 0531,8.90,82.00,357.44,332.36,1.26,-3.04,0.00
2023-05-06 0532,8.81,82.00,357.21,332.61,1.21,-2.96,0.00
2023-05-06 0533,8.78,82.10,357.13,332.47,1.06,-3.00,0.00
2023-05-06 0534,8.88,82.30,357.34,332.06,1.09,-2.87,0.00
2023-05-06 0535,8.79,82.20,357.16,331.01,1.23,-2.71,0.00
2023-05-06 0536,8.86,82.20,357.12,330.08,1.19,-2.75,0.00
2023-05-06 0537,8.89,82.30,357.28,329.60,1.26,-2.61,0.00
2023-05-06 0538,8.88,82.20,357.43,329.42,1.35,-2.39,0.00
2023-05-06 0539,8.87,82.10,357.41,329.80,1.34,-2.35,0.00
2023-05-06 0540,8.77,82.10,357.12,330.17,1.27,-2.37,0.00
2023-05-06 0541,8.73,82.20,356.92,330.50,1.06,-2.53,0.00
2023-05-06 0542,8.83,82.40,357.08,330.47,0.95,-2.51,0.00
2023-05-06 0543,8.81,82.30,357.17,329.51,1.12,-2.24,0.00
2023-05-06 0544,8.73,82.20,356.87,328.08,1.02,-2.33,0.00
2023-05-06 0545,8.77,82.30,356.81,326.10,1.01,-2.26,0.00
2023-05-06 0546,8.89,82.30,356.87,324.21,1.06,-2.14,0.00
2023-05-06 0547,8.83,82.10,356.82,322.88,1.26,-2.03,0.00
2023-05-06 0548,8.80,82.00,356.50,323.46,1.11,-2.15,0.00
2023-05-06 0549,8.71,82.00,356.32,326.50,1.01,-2.04,0.00
2023-05-06 0550,8.80,82.20,356.57,330.94,0.94,-1.88,0.00
2023-05-06 0551,8.71,82.10,356.61,334.52,0.92,-1.69,0.00
2023-05-06 0552,8.74,82.20,356.77,337.02,0.80,-1.55,0.00
2023-05-06 0553,8.73,82.30,356.88,339.02,0.78,-1.31,0.00
2023-05-06 0554,8.75,82.30,356.93,340.20,0.80,-1.07,0.00
2023-05-06 0555,8.76,82.30,357.01,340.79,0.79,-0.85,0.00
2023-05-06 0556,8.71,82.20,356.94,341.23,0.75,-0.72,0.00
2023-05-06 0557,8.76,82.30,357.03,341.63,0.69,-0.68,0.00
2023-05-06 0558,8.74,82.30,357.05,341.92,0.66,-0.60,0.00
2023-05-06 0559,8.70,82.30,357.00,342.10,0.60,-0.56,0.00
2023-05-06 0600,8.65,82.40,356.88,342.21,0.50,-0.63,0.00
2023-05-06 0601,8.65,82.50,356.83,342.45,0.42,-0.69,0.00
2023-05-06 0602,8.71,82.60,356.91,342.66,0.41,-0.68,0.00
2023-05-06 0603,8.72,82.60,356.97,342.76,0.47,-0.60,0.00
2023-05-06 0604,8.71,82.50,356.95,342.77,0.50,-0.50,0.00
2023-05-06 0605,8.71,82.50,357.00,342.65,0.51,-0.47,0.00
2023-05-06 0606,8.75,82.60,357.08,342.59,0.48,-0.52,0.00
2023-05-06 0607,8.76,82.50,357.16,342.62,0.51,-0.40,0.00
2023-05-06 0608,8.72,82.40,357.12,342.49,0.54,-0.43,0.00
2023-05-06 0609,8.76,82.50,357.12,342.42,0.52,-0.51,0.00
2023-05-06 0610,8.77,82.50,357.07,342.26,0.51,-0.54,0.00
2023-05-06 0611,8.82,82.40,357.28,342.09,0.56,-0.39,0.00
2023-05-06 0612,8.80,82.30,357.39,342.00,0.61,-0.40,0.00
2023-05-06 0613,8.76,82.20,357.39,342.11,0.61,-0.39,0.00
2023-05-06 0614,8.83,82.30,357.39,342.90,0.68,-0.45,0.00
2023-05-06 0615,8.80,82.30,357.32,344.00,0.67,-0.65,0.00
2023-05-06 0616,8.84,82.30,357.43,344.66,0.82,-0.95,0.00
2023-05-06 0617,8.77,82.50,357.20,345.23,0.91,-1.48,0.00
2023-05-06 0618,8.71,82.60,357.01,345.37,0.96,-1.87,0.00
2023-05-06 0619,8.72,83.10,356.79,345.13,0.92,-2.28,0.00
2023-05-06 0620,8.75,83.30,356.90,344.74,1.05,-2.41,0.00
2023-05-06 0621,8.75,83.40,356.95,345.05,1.12,-2.43,0.00
2023-05-06 0622,8.78,83.30,357.06,345.27,1.20,-2.40,0.00
2023-05-06 0623,8.74,83.20,357.00,345.24,1.25,-2.34,0.00
2023-05-06 0624,8.68,83.60,356.80,345.49,1.13,-2.46,0.00
2023-05-06 0625,8.67,83.70,356.78,345.73,1.10,-2.54,0.00
2023-05-06 0626,8.74,83.80,356.89,346.16,1.14,-2.47,0.00
2023-05-06 0627,8.77,83.70,356.92,346.51,1.37,-2.47,0.00
2023-05-06 0628,8.82,83.50,356.75,346.93,1.50,-2.68,0.00
2023-05-06 0629,8.78,83.30,356.79,347.33,1.71,-2.92,0.00
2023-05-06 0630,8.65,83.70,356.33,347.64,1.68,-3.11,0.00
2023-05-06 0631,8.62,84.40,356.15,347.85,1.62,-3.19,0.00
2023-05-06 0632,8.61,84.50,356.05,347.79,1.66,-3.20,0.00
2023-05-06 0633,8.51,85.00,355.45,347.78,1.60,-3.17,0.00
2023-05-06 0634,8.51,85.10,355.41,347.21,1.58,-3.16,0.00
2023-05-06 0635,8.31,85.90,354.63,346.57,1.35,-3.15,0.00
2023-05-06 0636,8.19,86.80,354.31,345.85,1.20,-3.08,0.00
2023-05-06 0637,8.15,86.80,353.84,344.46,1.07,-3.21,0.00
2023-05-06 0638,8.17,86.70,353.75,343.48,1.06,-3.18,0.00
2023-05-06 0639,8.18,86.50,353.67,343.16,1.09,-3.14,0.00
2023-05-06 0640,8.10,86.30,353.42,342.74,1.27,-3.05,0.00
2023-05-06 0641,7.97,86.90,353.03,342.04,1.14,-3.09,0.00
2023-05-06 0642,7.97,87.80,352.96,341.70,0.99,-3.10,0.00
2023-05-06 0643,8.00,87.70,353.14,341.30,1.15,-2.92,0.00
2023-05-06 0644,8.12,87.40,353.34,341.11,1.29,-2.79,0.00
2023-05-06 0645,7.90,87.60,352.86,340.92,1.32,-2.72,0.00
2023-05-06 0646,8.03,88.00,353.12,341.08,1.33,-2.62,0.00
2023-05-06 0647,8.05,87.80,353.20,341.36,1.41,-2.53,0.00
2023-05-06 0648,7.96,87.60,352.99,341.37,1.51,-2.52,0.00
2023-05-06 0649,7.96,88.00,352.98,341.28,1.45,-2.51,0.00
2023-05-06 0650,8.04,88.20,353.14,341.15,1.48,-2.48,0.00
2023-05-06 0651,7.94,88.20,353.00,340.72,1.58,-2.38,0.00
2023-05-06 0652,7.91,88.60,352.79,340.66,1.39,-2.45,0.00
2023-05-06 0653,7.84,88.80,352.66,340.71,1.26,-2.42,0.00
2023-05-06 0654,7.81,88.90,352.67,340.90,1.26,-2.38,0.00
2023-05-06 0655,7.76,89.30,352.50,341.27,1.17,-2.40,0.00
2023-05-06 0656,7.80,89.60,352.55,341.85,1.08,-2.33,0.00
2023-05-06 0657,7.76,89.60,352.47,342.23,1.13,-2.21,0.00
2023-05-06 0658,7.76,89.90,352.52,342.51,1.13,-2.16,0.00
2023-05-06 0659,7.81,89.80,352.67,342.77,1.22,-2.03,0.00
2023-05-06 0700,7.68,89.70,352.52,342.95,1.25,-1.97,0.00
2023-05-06 0701,7.83,90.00,352.82,343.39,1.24,-1.94,0.00
2023-05-06 0702,7.77,89.50,352.77,343.99,1.35,-1.83,0.00
2023-05-06 0703,7.79,89.60,352.76,344.76,1.35,-1.82,0.00
2023-05-06 0704,7.74,89.80,352.70,345.26,1.25,-1.74,0.00
2023-05-06 0705,7.88,89.90,352.93,345.01,1.29,-1.65,0.00
2023-05-06 0706,7.78,89.80,352.86,344.04,1.39,-1.56,0.00
2023-05-06 0707,7.78,90.10,352.76,343.54,1.31,-1.62,0.00
2023-05-06 0708,7.86,90.30,352.89,344.16,1.29,-1.57,0.00
2023-05-06 0709,7.83,90.20,352.97,347.04,1.39,-1.37,0.00
2023-05-06 0710,7.86,90.30,353.13,350.68,1.35,-1.27,0.00
2023-05-06 0711,7.86,90.40,353.21,351.82,1.31,-1.11,0.00
2023-05-06 0712,7.84,90.50,353.23,352.76,1.21,-1.00,0.00
2023-05-06 0713,7.82,90.50,353.27,353.56,1.16,-0.95,0.00
2023-05-06 0714,7.92,90.70,353.49,353.34,1.18,-0.92,0.00
2023-05-06 0715,7.96,90.40,353.63,352.99,1.24,-0.82,0.00
2023-05-06 0716,7.86,90.30,353.47,351.73,1.21,-0.86,0.00
2023-05-06 0717,7.82,90.50,353.31,350.49,1.05,-0.96,0.00
2023-05-06 0718,7.81,90.90,353.28,350.04,0.97,-1.04,0.00
2023-05-06 0719,7.85,91.00,353.35,350.71,0.94,-1.06,0.00
2023-05-06 0720,7.83,90.90,353.31,349.93,0.96,-1.07,0.00
2023-05-06 0721,7.84,90.90,353.37,349.58,0.97,-1.08,0.00
2023-05-06 0722,7.81,90.90,353.23,349.14,0.91,-1.14,0.00
2023-05-06 0723,7.79,91.10,353.14,348.74,0.87,-1.24,0.00
2023-05-06 0724,7.84,91.20,353.20,349.20,0.88,-1.31,0.00
2023-05-06 0725,7.79,91.10,353.11,350.12,0.92,-1.32,0.00
2023-05-06 0726,7.82,91.20,353.19,351.39,0.93,-1.26,0.00
2023-05-06 0727,7.73,91.30,352.94,351.95,0.96,-1.30,0.00
2023-05-06 0728,7.69,91.80,352.80,351.88,0.92,-1.32,0.00
2023-05-06 0729,7.62,92.10,352.57,351.96,0.88,-1.20,0.00
2023-05-06 0730,7.62,92.40,352.47,351.75,0.84,-1.20,0.00
2023-05-06 0731,7.53,92.70,352.13,351.19,0.73,-1.12,0.00
2023-05-06 0732,7.56,93.10,352.05,350.34,0.66,-1.06,0.00
2023-05-06 0733,7.50,93.20,351.93,349.86,0.65,-1.01,0.00
2023-05-06 0734,7.44,93.20,351.69,349.33,0.62,-1.00,0.00
2023-05-06 0735,7.43,93.50,351.50,349.05,0.57,-0.98,0.00
2023-05-06 0736,7.36,93.70,351.20,348.57,0.52,-0.95,0.00
2023-05-06 0737,7.40,94.00,351.26,348.42,0.47,-0.88,0.00
2023-05-06 0738,7.46,94.20,351.27,348.21,0.48,-0.82,0.00
2023-05-06 0739,7.44,94.20,351.28,348.04,0.62,-0.72,0.00
2023-05-06 0740,7.40,94.20,351.21,347.91,0.72,-0.65,0.00
2023-05-06 0741,7.37,94.30,351.04,347.60,0.82,-0.60,0.00
2023-05-06 0742,7.40,94.50,351.07,347.58,0.79,-0.60,0.00
2023-05-06 0743,7.41,94.60,351.10,347.45,0.73,-0.59,0.00
2023-05-06 0744,7.41,94.70,351.07,347.07,0.64,-0.62,0.00
2023-05-06 0745,7.44,95.00,351.24,346.75,0.74,-0.50,0.00
2023-05-06 0746,7.43,95.00,351.23,346.54,0.76,-0.50,0.00
2023-05-06 0747,7.45,95.10,351.35,346.43,0.83,-0.45,0.00
2023-05-06 0748,7.51,95.20,351.59,346.51,0.87,-0.36,0.00
2023-05-06 0749,7.51,95.20,351.66,346.34,0.89,-0.32,0.00
2023-05-06 0750,7.52,95.20,351.69,346.32,1.01,-0.25,0.00
2023-05-06 0751,7.56,95.10,351.68,346.21,1.02,-0.25,0.00
2023-05-06 0752,7.53,95.00,351.59,345.88,0.99,-0.29,0.00
2023-05-06 0753,7.55,95.10,351.72,345.44,1.02,-0.23,0.00
2023-05-06 0754,7.55,95.00,351.61,344.95,0.98,-0.34,0.00
2023-05-06 0755,7.54,95.10,351.60,344.62,0.98,-0.38,0.00
2023-05-06 0756,7.56,95.20,351.62,344.31,0.95,-0.41,0.00
2023-05-06 0757,7.53,95.10,351.46,344.05,0.93,-0.45,0.00
2023-05-06 0758,7.52,95.20,351.49,343.88,0.95,-0.44,0.00
2023-05-06 0759,7.54,95.20,351.51,343.76,1.00,-0.41,0.00
2023-05-06 0800,7.52,95.10,351.40,343.66,0.94,-0.51,0.00
2023-05-06 0801,7.53,95.20,351.44,343.56,1.01,-0.49,0.00
2023-05-06 0802,7.55,95.20,351.47,343.49,0.99,-0.53,0.00
2023-05-06 0803,7.48,95.10,351.26,343.24,1.00,-0.54,0.00
2023-05-06 0804,7.42,95.00,351.13,343.14,0.81,-0.65,0.00
2023-05-06 0805,7.56,95.40,351.40,343.09,0.82,-0.64,0.00
2023-05-06 0806,7.49,95.20,351.26,342.98,0.84,-0.63,0.00
2023-05-06 0807,7.46,95.10,351.25,342.98,0.84,-0.61,0.00
2023-05-06 0808,7.38,95.00,351.00,342.90,0.72,-0.70,0.00
2023-05-06 0809,7.30,95.10,350.81,342.77,0.63,-0.78,0.00
2023-05-06 0810,7.33,95.40,350.80,342.78,0.49,-0.85,0.00
2023-05-06 0811,7.40,95.90,350.99,342.90,0.51,-0.79,0.00
2023-05-06 0812,7.30,95.80,350.78,342.86,0.54,-0.77,0.00
2023-05-06 0813,7.40,95.90,350.96,342.94,0.55,-0.77,0.00
2023-05-06 0814,7.46,95.90,351.12,343.25,0.62,-0.66,0.00
2023-05-06 0815,7.40,95.80,350.99,343.84,0.63,-0.63,0.00
2023-05-06 0816,7.47,95.90,351.23,344.04,0.66,-0.58,0.00
2023-05-06 0817,7.41,95.80,351.16,343.63,0.72,-0.46,0.00
2023-05-06 0818,7.43,95.70,351.23,343.43,0.77,-0.47,0.00
2023-05-06 0819,7.43,95.80,351.19,343.48,0.72,-0.54,0.00
2023-05-06 0820,7.39,95.70,351.13,343.53,0.67,-0.56,0.00
2023-05-06 0821,7.42,95.80,351.19,343.63,0.64,-0.56,0.00
2023-05-06 0822,7.45,95.80,351.13,343.61,0.71,-0.49,0.00
2023-05-06 0823,7.39,95.70,351.06,343.54,0.71,-0.54,0.00
2023-05-06 0824,7.45,95.60,351.10,343.63,0.71,-0.58,0.00
2023-05-06 0825,7.47,95.70,351.16,343.53,0.79,-0.53,0.00
2023-05-06 0826,7.41,95.60,351.04,343.33,0.75,-0.52,0.00
2023-05-06 0827,7.45,95.50,351.08,343.34,0.67,-0.60,0.00
2023-05-06 0828,7.46,95.60,351.20,343.24,0.79,-0.49,0.00
2023-05-06 0829,7.56,95.40,351.43,343.26,0.88,-0.47,0.00
2023-05-06 0830,7.45,95.10,351.19,343.02,0.90,-0.45,0.00
2023-05-06 0831,7.45,95.10,351.15,342.93,0.82,-0.55,0.00
2023-05-06 0832,7.40,95.10,351.01,342.74,0.77,-0.64,0.00
2023-05-06 0833,7.45,95.20,351.12,342.49,0.77,-0.64,0.00
2023-05-06 0834,7.36,95.20,350.87,342.20,0.70,-0.71,0.00
2023-05-06 0835,7.35,95.40,350.83,342.05,0.64,-0.76,0.00
2023-05-06 0836,7.36,95.50,350.74,342.11,0.58,-0.79,0.00
2023-05-06 0837,7.36,95.70,350.72,342.19,0.63,-0.75,0.00
2023-05-06 0838,7.44,95.80,350.86,342.26,0.72,-0.69,0.00
2023-05-06 0839,7.33,95.50,350.66,342.28,0.67,-0.68,0.00
2023-05-06 0840,7.36,95.50,350.60,342.10,0.60,-0.75,0.00
2023-05-06 0841,7.41,95.70,350.69,341.85,0.67,-0.73,0.00
2023-05-06 0842,7.43,95.60,350.73,341.55,0.76,-0.66,0.00
2023-05-06 0843,7.33,95.20,350.50,341.38,0.76,-0.66,0.00
2023-05-06 0844,7.35,95.30,350.53,341.47,0.71,-0.68,0.00
2023-05-06 0845,7.34,95.30,350.47,341.52,0.63,-0.75,0.00
2023-05-06 0846,7.42,95.50,350.70,341.50,0.77,-0.63,0.00
2023-05-06 0847,7.36,95.30,350.57,341.26,0.75,-0.63,0.00
2023-05-06 0848,7.45,95.40,350.72,341.40,0.79,-0.63,0.00
2023-05-06 0849,7.40,95.30,350.67,341.52,0.90,-0.56,0.00
2023-05-06 0850,7.43,95.20,350.67,341.72,0.88,-0.62,0.00
2023-05-06 0851,7.43,95.20,350.66,341.66,0.96,-0.52,0.00
2023-05-06 0852,7.46,95.10,350.78,341.58,0.96,-0.52,0.00
2023-05-06 0853,7.47,95.00,350.81,341.65,1.00,-0.49,0.00
2023-05-06 0854,7.41,94.80,350.64,341.65,1.00,-0.52,0.00
2023-05-06 0855,7.40,94.70,350.62,341.77,0.85,-0.65,0.00
2023-05-06 0856,7.47,95.00,350.78,341.84,0.90,-0.61,0.00
2023-05-06 0857,7.44,94.80,350.76,341.91,0.87,-0.61,0.00
2023-05-06 0858,7.53,94.80,350.91,342.01,0.94,-0.48,0.00
2023-05-06 0859,7.45,94.40,350.74,341.86,0.98,-0.48,0.00
2023-05-06 0900,7.46,94.40,350.82,341.91,0.90,-0.56,0.00
2023-05-06 0901,7.44,94.40,350.87,341.85,0.93,-0.54,0.00
2023-05-06 0902,7.41,94.30,350.76,341.76,0.88,-0.59,0.00
2023-05-06 0903,7.45,94.50,350.83,341.54,0.90,-0.60,0.00
2023-05-06 0904,7.41,94.50,350.80,341.39,0.90,-0.63,0.00
2023-05-06 0905,7.40,94.60,350.80,341.29,0.86,-0.66,0.00
2023-05-06 0906,7.33,94.50,350.45,341.14,0.81,-0.71,0.00
2023-05-06 0907,7.46,94.70,350.73,341.24,0.77,-0.71,0.00
2023-05-06 0908,7.39,94.50,350.59,341.00,0.90,-0.66,0.00
2023-05-06 0909,7.41,94.50,350.57,340.73,0.87,-0.74,0.00
2023-05-06 0910,7.42,94.40,350.66,340.40,0.96,-0.69,0.00
2023-05-06 0911,7.39,94.20,350.58,340.33,0.87,-0.74,0.00
2023-05-06 0912,7.36,94.30,350.46,340.17,0.79,-0.79,0.00
2023-05-06 0913,7.41,94.40,350.48,340.30,0.75,-0.82,0.00
2023-05-06 0914,7.38,94.30,350.47,340.24,0.91,-0.73,0.00
2023-05-06 0915,7.34,94.20,350.30,339.97,0.85,-0.74,0.00
2023-05-06 0916,7.42,94.40,350.37,339.79,0.86,-0.72,0.00
2023-05-06 0917,7.43,94.30,350.41,339.62,0.94,-0.70,0.00
2023-05-06 0918,7.46,94.10,350.67,339.59,1.07,-0.54,0.00
2023-05-06 0919,7.46,93.80,350.59,339.60,1.01,-0.64,0.00
2023-05-06 0920,7.41,93.70,350.43,339.55,1.03,-0.62,0.00
2023-05-06 0921,7.37,93.60,350.31,339.61,0.97,-0.66,0.00
2023-05-06 0922,7.36,93.90,350.25,339.57,0.94,-0.66,0.00
2023-05-06 0923,7.34,93.90,350.18,339.46,0.92,-0.66,0.00
2023-05-06 0924,7.34,94.00,350.13,339.52,0.81,-0.76,0.00
2023-05-06 0925,7.38,94.10,350.51,339.66,0.89,-0.66,0.00
2023-05-06 0926,7.29,93.90,350.16,339.61,0.82,-0.73,0.00
2023-05-06 0927,7.28,94.00,350.20,339.76,0.76,-0.78,0.00
2023-05-06 0928,7.33,94.20,350.31,339.76,0.72,-0.78,0.00
2023-05-06 0929,7.41,94.30,350.47,339.63,0.96,-0.54,0.00
2023-05-06 0930,7.35,94.00,350.37,339.48,0.93,-0.62,0.00
2023-05-06 0931,7.30,94.00,350.29,339.28,0.91,-0.64,0.00
2023-05-06 0932,7.38,94.10,350.39,339.30,0.84,-0.71,0.00
2023-05-06 0933,7.32,94.10,350.26,339.22,0.86,-0.69,0.00
2023-05-06 0934,7.21,94.00,349.93,338.98,0.78,-0.77,0.00
2023-05-06 0935,7.34,94.30,350.14,339.09,0.71,-0.79,0.00
2023-05-06 0936,7.32,94.30,350.22,338.94,0.88,-0.62,0.00
2023-05-06 0937,7.28,94.20,350.21,338.79,0.80,-0.73,0.00
2023-05-06 0938,7.37,94.40,350.50,338.82,0.88,-0.61,0.00
2023-05-06 0939,7.25,94.20,350.26,338.76,0.84,-0.64,0.00
2023-05-06 0940,7.36,94.40,350.36,338.79,0.84,-0.63,0.00
2023-05-06 0941,7.35,94.30,350.32,338.78,0.96,-0.54,0.00
2023-05-06 0942,7.31,94.20,350.28,338.72,0.95,-0.56,0.00
2023-05-06 0943,7.28,94.20,350.13,338.70,0.86,-0.64,0.00
2023-05-06 0944,7.30,94.30,350.26,338.79,0.89,-0.60,0.00
2023-05-06 0945,7.24,94.30,350.07,339.06,0.85,-0.64,0.00
2023-05-06 0946,7.29,94.40,350.12,339.69,0.76,-0.70,0.00
2023-05-06 0947,7.34,94.60,350.33,340.63,0.83,-0.61,0.00
2023-05-06 0948,7.33,94.40,350.48,342.27,0.93,-0.47,0.00
2023-05-06 0949,7.29,94.30,350.45,345.33,0.92,-0.36,0.00
2023-05-06 0950,7.29,94.30,350.52,348.38,0.84,-0.26,0.00
2023-05-06 0951,7.28,94.40,350.55,349.99,0.83,-0.12,0.00
2023-05-06 0952,7.27,94.40,350.54,350.54,0.77,-0.06,0.00
2023-05-06 0953,7.25,94.40,350.35,350.75,0.63,-0.11,0.00
2023-05-06 0954,7.30,94.50,350.56,351.01,0.62,-0.06,0.00
2023-05-06 0955,7.31,94.50,350.74,350.98,0.74,0.05,0.00
2023-05-06 0956,7.32,94.40,350.78,351.02,0.81,0.12,0.00
2023-05-06 0957,7.26,94.30,350.65,350.65,0.73,0.05,0.00
2023-05-06 0958,7.20,94.30,350.46,350.08,0.57,-0.08,0.00
2023-05-06 0959,7.29,94.60,350.55,349.88,0.52,-0.13,0.00
2023-05-06 1000,7.26,94.60,350.44,349.30,0.58,-0.09,0.00
2023-05-06 1001,7.22,94.50,350.43,347.98,0.61,-0.10,0.00
2023-05-06 1002,7.23,94.60,350.38,347.30,0.49,-0.26,0.00
2023-05-06 1003,7.23,94.70,350.32,345.93,0.60,-0.21,0.00
2023-05-06 1004,7.20,94.70,350.13,345.33,0.50,-0.33,0.00
2023-05-06 1005,7.22,94.80,350.12,344.12,0.48,-0.38,0.00
2023-05-06 1006,7.20,95.00,350.05,341.24,0.51,-0.39,0.00
2023-05-06 1007,7.25,95.00,350.11,338.88,0.53,-0.49,0.00
2023-05-06 1008,7.22,95.00,350.14,337.71,0.60,-0.52,0.00
2023-05-06 1009,7.17,94.90,349.87,336.25,0.57,-0.62,0.00
2023-05-06 1010,7.22,95.10,349.94,335.11,0.65,-0.65,0.00
2023-05-06 1011,7.20,95.10,349.83,335.19,0.66,-0.69,0.00
2023-05-06 1012,7.21,95.10,349.81,335.74,0.64,-0.70,0.00
2023-05-06 1013,7.18,95.20,349.74,336.29,0.71,-0.57,0.00
2023-05-06 1014,7.21,95.10,349.80,336.99,0.62,-0.63,0.00
2023-05-06 1015,7.21,95.20,349.81,337.53,0.67,-0.56,0.00
2023-05-06 1016,7.20,95.10,349.81,338.11,0.64,-0.56,0.00
2023-05-06 1017,7.13,95.10,349.61,338.53,0.64,-0.53,0.00
2023-05-06 1018,7.20,95.20,349.69,338.93,0.58,-0.54,0.00
2023-05-06 1019,7.19,95.40,349.70,338.97,0.66,-0.43,0.00
2023-05-06 1020,7.15,95.30,349.69,338.75,0.63,-0.45,0.00
2023-05-06 1021,7.22,95.40,349.83,338.64,0.63,-0.40,0.00
2023-05-06 1022,7.20,95.30,349.76,338.41,0.74,-0.27,0.00
2023-05-06 1023,7.24,95.20,349.70,338.39,0.74,-0.27,0.01
2023-05-06 1024,7.20,95.10,349.53,338.27,0.80,-0.23,0.06
2023-05-06 1025,7.25,95.10,349.66,338.43,0.77,-0.27,0.11
2023-05-06 1026,7.14,94.90,349.54,338.33,0.91,-0.10,0.17
2023-05-06 1027,7.21,95.00,349.52,338.33,0.84,-0.13,0.24
2023-05-06 1028,7.11,95.00,349.39,338.13,0.78,-0.13,0.36
2023-05-06 1029,7.04,95.00,349.26,337.99,0.57,-0.28,0.48
2023-05-06 1030,7.21,95.40,349.60,338.21,0.56,-0.19,0.59
2023-05-06 1031,7.06,95.30,349.34,338.13,0.68,-0.01,0.73
2023-05-06 1032,7.08,95.20,349.16,338.27,0.51,-0.11,0.85
2023-05-06 1033,7.19,95.70,349.48,338.34,0.66,0.10,0.96
2023-05-06 1034,7.13,95.50,349.33,338.41,0.69,0.15,1.09
2023-05-06 1035,7.12,95.40,349.28,338.58,0.68,0.25,1.21
2023-05-06 1036,7.07,95.40,349.18,339.03,0.69,0.34,1.32
2023-05-06 1037,7.12,95.40,349.22,339.62,0.69,0.42,1.41
2023-05-06 1038,6.97,95.30,349.01,340.19,0.60,0.39,1.54
2023-05-06 1039,7.09,95.50,349.27,340.56,0.54,0.45,1.70
2023-05-06 1040,7.03,95.50,349.15,340.42,0.51,0.54,1.92
2023-05-06 1041,7.03,95.50,349.06,340.63,0.47,0.63,2.11
2023-05-06 1042,7.08,95.90,349.25,339.95,0.59,0.92,2.45
2023-05-06 1043,7.07,95.80,349.20,339.28,0.60,1.02,2.79
2023-05-06 1044,7.01,95.80,349.07,338.31,0.60,1.14,3.12
2023-05-06 1045,7.03,95.70,349.01,338.02,0.53,1.21,3.38
2023-05-06 1046,7.06,96.00,349.10,338.12,0.61,1.40,3.58
2023-05-06 1047,7.13,96.00,349.36,338.70,0.74,1.61,3.71
2023-05-06 1048,7.10,95.90,349.35,339.67,0.79,1.79,3.83
2023-05-06 1049,7.06,95.80,349.38,340.91,0.80,2.02,3.99
2023-05-06 1050,7.02,95.80,349.38,341.60,0.78,2.18,4.16
2023-05-06 1051,7.02,95.60,349.27,342.42,0.69,2.16,4.17
2023-05-06 1052,7.08,96.00,349.54,342.53,0.76,2.35,4.34
2023-05-06 1053,7.08,96.00,349.59,342.32,0.85,2.59,4.67
2023-05-06 1054,7.10,95.90,349.57,341.94,0.86,2.75,5.04
2023-05-06 1055,7.11,96.00,349.65,341.34,0.95,3.08,5.52
2023-05-06 1056,7.03,95.70,349.39,340.87,0.92,3.33,6.13
2023-05-06 1057,7.05,95.70,349.31,340.60,0.89,3.66,6.87
2023-05-06 1058,7.06,95.80,349.33,340.61,0.92,4.06,7.63
2023-05-06 1059,7.09,96.00,349.37,340.32,1.06,4.72,8.56
2023-05-06 1100,7.07,95.90,349.31,340.52,1.11,5.05,9.02
2023-05-06 1101,7.10,95.80,349.32,341.03,1.08,5.13,9.22
2023-05-06 1102,7.05,95.70,349.30,341.62,0.99,4.94,9.14
2023-05-06 1103,7.08,95.80,349.49,342.17,1.02,4.91,9.14
2023-05-06 1104,7.15,95.90,349.59,341.89,1.08,5.17,9.56
2023-05-06 1105,7.08,95.70,349.47,341.74,1.16,5.29,9.71
2023-05-06 1106,7.04,95.60,349.27,341.31,1.09,5.32,10.09
2023-05-06 1107,7.01,95.60,349.21,340.19,1.03,5.59,10.92
2023-05-06 1108,7.05,95.70,349.24,339.63,1.05,5.93,11.66
2023-05-06 1109,6.99,95.80,348.96,339.24,1.09,6.21,12.31
2023-05-06 1110,7.02,95.80,348.90,338.94,1.05,6.60,13.22
2023-05-06 1111,7.04,96.00,349.01,338.77,1.21,7.19,14.13
2023-05-06 1112,7.03,96.00,349.09,339.26,1.24,7.35,14.36
2023-05-06 1113,7.07,96.00,349.13,339.75,1.25,7.48,14.67
2023-05-06 1114,6.99,96.00,349.00,339.68,1.25,7.55,14.77
2023-05-06 1115,7.04,96.00,349.15,339.57,1.15,7.45,14.80
2023-05-06 1116,7.10,96.20,349.30,339.45,1.23,7.48,14.83
2023-05-06 1117,7.10,96.10,349.36,339.59,1.29,7.33,14.45
2023-05-06 1118,7.01,95.90,349.11,339.85,1.22,6.97,13.97
2023-05-06 1119,7.02,96.00,349.15,340.00,1.18,6.74,13.78
2023-05-06 1120,6.97,95.90,348.95,339.64,1.05,6.60,13.91
2023-05-06 1121,6.97,96.10,348.88,339.29,1.06,6.81,14.43
2023-05-06 1122,6.93,96.10,348.78,339.65,0.99,6.88,14.81
2023-05-06 1123,6.92,96.20,348.87,339.87,0.97,7.29,15.64
2023-05-06 1124,6.96,96.40,348.87,340.61,1.08,7.85,16.51
2023-05-06 1125,7.02,96.50,349.03,341.19,1.29,8.62,17.70
2023-05-06 1126,6.99,96.50,349.04,341.54,1.50,9.77,19.61
2023-05-06 1127,6.97,96.40,348.98,342.16,1.60,10.83,21.52
2023-05-06 1128,6.89,96.20,348.89,342.21,1.57,11.91,23.70
2023-05-06 1129,6.99,96.60,349.17,342.75,1.65,12.50,24.68
2023-05-06 1130,6.98,96.70,349.12,343.23,1.67,12.34,24.52
2023-05-06 1131,7.00,96.70,349.26,343.23,1.70,12.18,24.28
2023-05-06 1132,7.03,96.70,349.58,343.33,1.68,11.46,22.90
2023-05-06 1133,7.04,96.60,349.64,343.93,1.60,10.42,21.19
2023-05-06 1134,6.98,96.60,349.48,343.96,1.51,9.96,20.47
2023-05-06 1135,6.97,96.40,349.47,344.26,1.38,9.61,20.12
2023-05-06 1136,6.97,96.50,349.55,344.28,1.43,9.76,20.41
2023-05-06 1137,6.96,96.50,349.51,344.61,1.37,9.76,20.70
2023-05-06 1138,6.95,96.50,349.52,344.74,1.37,10.11,21.46
2023-05-06 1139,7.01,96.60,349.74,345.00,1.42,10.32,21.81
2023-05-06 1140,6.98,96.70,349.73,345.28,1.50,10.36,21.97
2023-05-06 1141,6.97,96.60,349.68,345.67,1.44,10.29,22.01
2023-05-06 1142,6.94,96.60,349.57,345.49,1.43,10.65,22.89
2023-05-06 1143,6.95,96.60,349.57,345.64,1.38,10.81,23.33
2023-05-06 1144,6.94,96.80,349.56,345.67,1.34,10.45,22.59
2023-05-06 1145,6.92,96.80,349.52,345.32,1.28,10.57,23.10
2023-05-06 1146,6.92,96.90,349.54,345.32,1.29,10.06,21.76
2023-05-06 1147,6.90,97.00,349.51,345.36,1.20,9.73,21.32
2023-05-06 1148,6.84,97.00,349.33,345.42,1.11,9.87,21.75
2023-05-06 1149,6.83,97.10,349.29,345.42,1.07,10.19,22.57
2023-05-06 1150,6.81,97.20,349.21,345.23,1.04,10.66,23.68
2023-05-06 1151,6.87,97.40,349.32,345.54,1.13,10.83,23.87
2023-05-06 1152,6.85,97.50,349.29,345.59,1.20,11.37,25.07
2023-05-06 1153,6.83,97.50,349.26,345.90,1.18,11.75,25.85
2023-05-06 1154,6.86,97.70,349.38,346.19,1.30,12.06,26.28
2023-05-06 1155,6.87,97.60,349.42,346.28,1.30,12.48,27.20
2023-05-06 1156,6.85,97.70,349.38,346.28,1.32,12.81,27.86
2023-05-06 1157,6.86,97.70,349.44,346.61,1.33,12.72,27.69
2023-05-06 1158,6.84,97.80,349.38,346.54,1.32,12.47,27.21
2023-05-06 1159,6.83,97.70,349.26,346.28,1.21,12.11,26.51
2023-05-06 1200,6.84,97.80,349.22,346.12,1.15,11.68,25.76
2023-05-06 1201,6.77,97.80,349.09,346.49,1.12,11.62,25.73
2023-05-06 1202,6.76,97.80,349.10,346.71,0.99,11.44,25.46
2023-05-06 1203,6.82,97.90,349.27,346.61,1.00,11.24,25.22
2023-05-06 1204,6.78,98.00,349.22,346.40,1.03,11.02,24.79
2023-05-06 1205,6.81,98.00,349.27,346.31,0.97,10.53,23.69
2023-05-06 1206,6.76,98.00,349.12,346.29,0.92,9.98,22.57
2023-05-06 1207,6.78,98.10,349.17,345.81,0.83,9.36,21.29
2023-05-06 1208,6.78,98.10,349.19,345.41,0.81,8.90,20.27
2023-05-06 1209,6.77,98.20,349.10,345.36,0.82,8.52,19.33
2023-05-06 1210,6.73,98.10,349.05,345.05,0.76,8.14,18.53
2023-05-06 1211,6.75,98.10,349.07,344.97,0.71,7.97,18.19
2023-05-06 1212,6.76,98.20,349.07,344.82,0.76,7.92,17.91
2023-05-06 1213,6.74,98.20,349.02,345.06,0.76,8.05,18.18
2023-05-06 1214,6.74,98.30,348.96,345.40,0.78,8.40,18.89
2023-05-06 1215,6.74,98.30,348.94,345.73,0.84,8.89,19.73
2023-05-06 1216,6.73,98.30,348.89,345.77,0.89,9.43,20.79
2023-05-06 1217,6.70,98.30,348.87,345.65,0.88,10.09,22.17
2023-05-06 1218,6.72,98.30,348.95,345.67,0.96,10.84,23.55
2023-05-06 1219,6.70,98.30,348.87,345.74,1.00,11.66,25.23
2023-05-06 1220,6.68,98.30,348.87,345.93,1.06,12.84,27.73
2023-05-06 1221,6.70,98.40,348.91,345.80,1.23,14.22,30.25
2023-05-06 1222,6.70,98.40,348.87,345.09,1.35,15.53,33.04
2023-05-06 1223,6.71,98.40,348.91,344.32,1.49,16.78,35.52
2023-05-06 1224,6.71,98.50,348.90,344.47,1.59,18.00,37.80
2023-05-06 1225,6.72,98.50,348.84,344.74,1.73,19.63,41.10
2023-05-06 1226,6.69,98.50,348.79,345.28,1.92,21.64,44.96
2023-05-06 1227,6.73,98.50,348.80,345.26,2.10,23.88,49.34
2023-05-06 1228,6.74,98.50,348.73,345.73,2.33,26.64,54.88
2023-05-06 1229,6.75,98.60,348.89,345.74,2.71,30.37,62.03
2023-05-06 1230,6.73,98.50,348.90,345.44,3.07,34.50,69.71
2023-05-06 1231,6.80,98.60,349.14,345.30,3.47,38.64,77.32
2023-05-06 1232,6.80,98.60,349.28,345.29,3.95,43.78,86.90
2023-05-06 1233,6.79,98.60,349.28,345.47,4.30,48.02,95.02
2023-05-06 1234,6.83,98.60,349.37,345.60,4.56,51.49,101.75
2023-05-06 1235,6.85,98.60,349.54,345.76,4.76,53.55,105.57
2023-05-06 1236,6.93,98.70,349.86,346.05,4.91,54.06,106.25
2023-05-06 1237,6.91,98.70,349.94,346.09,4.94,53.13,104.34
2023-05-06 1238,6.90,98.60,349.93,345.99,4.86,53.03,104.09
2023-05-06 1239,6.92,98.50,350.04,345.36,4.80,52.47,102.94
2023-05-06 1240,6.95,98.50,350.18,345.30,4.72,51.16,100.13
2023-05-06 1241,6.93,98.50,350.06,345.15,4.81,52.37,102.70
2023-05-06 1242,6.89,98.30,349.93,345.12,4.83,52.82,103.73
2023-05-06 1243,6.89,98.30,349.94,344.99,4.94,54.82,107.82
2023-05-06 1244,6.87,98.30,349.95,345.09,5.00,56.68,110.96
2023-05-06 1245,6.88,98.30,350.03,345.43,4.98,56.61,109.96
2023-05-06 1246,6.88,98.30,350.05,345.94,4.84,54.49,105.74
2023-05-06 1247,6.92,98.30,350.22,346.07,4.93,55.19,107.59
2023-05-06 1248,6.89,98.30,350.23,346.08,5.00,55.16,107.79
2023-05-06 1249,6.86,98.20,350.12,345.94,5.13,57.52,112.22
2023-05-06 1250,6.89,98.20,350.26,346.20,5.04,57.56,112.90
2023-05-06 1251,7.02,98.40,350.71,345.70,5.65,62.96,122.57
2023-05-06 1252,6.95,98.30,350.70,345.66,5.51,60.63,117.83
2023-05-06 1253,6.96,98.20,350.80,345.66,5.27,58.82,113.76
2023-05-06 1254,6.90,98.10,350.69,345.45,5.24,58.86,113.87
2023-05-06 1255,6.88,98.00,350.66,345.04,5.30,61.21,119.35
2023-05-06 1256,6.92,98.00,350.81,344.89,5.28,60.90,117.17
2023-05-06 1257,6.91,98.10,350.77,345.35,4.91,55.77,106.87
2023-05-06 1258,6.86,98.00,350.70,344.91,4.81,55.36,107.26
2023-05-06 1259,6.87,98.00,350.64,344.74,4.73,54.78,105.72
2023-05-06 1300,6.89,98.10,350.61,344.49,4.68,54.03,104.98
2023-05-06 1301,6.91,98.10,350.58,344.48,4.75,54.33,105.75
2023-05-06 1302,6.94,98.20,350.55,344.48,4.98,56.15,109.45
2023-05-06 1303,6.97,98.20,350.74,344.53,5.22,58.34,113.42
2023-05-06 1304,6.89,98.20,350.64,344.63,5.47,60.98,118.47
2023-05-06 1305,6.97,98.20,350.73,344.86,5.65,63.60,124.08
2023-05-06 1306,6.95,98.30,350.86,344.83,6.02,66.34,128.11
2023-05-06 1307,6.96,98.20,350.82,345.08,5.97,66.33,128.15
2023-05-06 1308,6.99,98.20,350.89,345.02,6.13,68.06,131.27
2023-05-06 1309,6.99,98.30,350.99,345.18,6.17,67.96,130.91
2023-05-06 1310,6.98,98.20,351.04,345.21,6.15,67.34,129.63
2023-05-06 1311,6.99,98.10,351.01,345.34,6.07,67.58,130.44
2023-05-06 1312,7.00,98.20,351.09,345.44,6.02,66.37,127.89
2023-05-06 1313,7.03,98.10,351.12,345.72,5.77,64.67,124.97
2023-05-06 1314,7.02,98.20,351.25,345.95,5.72,63.73,123.62
2023-05-06 1315,7.05,98.20,351.40,346.03,5.87,65.76,128.45
2023-05-06 1316,7.06,98.20,351.49,346.16,6.11,68.92,134.25
2023-05-06 1317,7.03,98.10,351.55,346.31,6.27,71.00,137.63
2023-05-06 1318,7.13,98.20,351.83,346.57,6.46,73.29,141.01
2023-05-06 1319,7.06,98.10,351.75,346.81,6.10,68.30,130.00
2023-05-06 1320,7.10,98.10,351.82,346.99,6.02,68.54,131.70
2023-05-06 1321,7.10,98.10,351.88,347.03,6.23,71.02,135.65
2023-05-06 1322,7.13,98.20,352.02,347.17,6.31,72.02,137.94
2023-05-06 1323,7.12,98.20,352.02,347.22,6.46,73.43,141.23
2023-05-06 1324,7.17,98.20,352.21,347.32,6.89,77.88,150.11
2023-05-06 1325,7.13,98.10,352.16,347.38,7.12,81.19,156.44
2023-05-06 1326,7.15,98.10,352.20,347.45,7.17,82.80,158.81
2023-05-06 1327,7.13,98.00,352.27,347.55,6.88,79.45,152.15
2023-05-06 1328,7.12,98.00,352.26,347.67,6.56,76.36,146.59
2023-05-06 1329,7.14,98.00,352.28,347.68,6.10,71.61,137.30
2023-05-06 1330,7.15,98.00,352.29,347.75,5.51,65.18,125.45
2023-05-06 1331,7.16,98.00,352.22,347.70,5.16,60.40,117.59
2023-05-06 1332,7.20,98.10,352.24,347.69,5.09,58.91,115.66
2023-05-06 1333,7.24,98.10,352.32,347.70,5.26,60.78,119.62
2023-05-06 1334,7.20,98.00,352.25,347.70,5.50,64.05,125.60
2023-05-06 1335,7.23,98.00,352.40,347.73,5.61,65.62,127.44
2023-05-06 1336,7.23,98.00,352.42,347.79,5.48,63.43,123.50
2023-05-06 1337,7.19,97.90,352.30,347.76,5.13,60.30,118.38
2023-05-06 1338,7.26,97.90,352.41,347.76,4.64,55.23,108.58
2023-05-06 1339,7.25,97.90,352.34,347.66,4.17,49.35,98.03
2023-05-06 1340,7.29,97.90,352.44,347.64,3.85,45.48,91.79
2023-05-06 1341,7.27,97.90,352.34,347.65,3.55,42.60,86.85
2023-05-06 1342,7.27,97.90,352.30,347.52,3.38,40.50,83.37
2023-05-06 1343,7.29,97.90,352.35,347.49,3.33,39.93,82.71
2023-05-06 1344,7.34,97.90,352.49,347.36,3.36,39.95,83.14
2023-05-06 1345,7.33,97.90,352.41,347.29,3.43,39.54,82.13
2023-05-06 1346,7.34,97.70,352.44,347.35,3.39,38.88,80.99
2023-05-06 1347,7.30,97.60,352.31,347.38,3.29,38.24,80.01
2023-05-06 1348,7.31,97.50,352.29,347.44,3.19,37.71,79.20
2023-05-06 1349,7.33,97.50,352.32,347.57,3.22,38.17,80.57
2023-05-06 1350,7.31,97.50,352.23,347.63,3.30,39.10,82.54
2023-05-06 1351,7.28,97.50,352.16,347.72,3.22,39.18,82.55
2023-05-06 1352,7.31,97.50,352.31,348.07,3.18,39.08,82.34
2023-05-06 1353,7.37,97.60,352.40,348.20,3.34,39.46,82.83
2023-05-06 1354,7.38,97.50,352.44,348.37,3.27,38.33,80.32
2023-05-06 1355,7.40,97.40,352.49,348.45,3.29,37.17,77.88
2023-05-06 1356,7.33,97.20,352.34,348.51,3.08,35.57,75.14
2023-05-06 1357,7.34,97.20,352.43,348.70,2.89,33.77,71.45
2023-05-06 1358,7.31,97.10,352.27,348.63,2.81,32.68,69.57
2023-05-06 1359,7.29,97.00,352.06,348.76,2.70,32.23,68.98
2023-05-06 1400,7.24,97.00,351.98,348.58,2.68,33.30,72.14
2023-05-06 1401,7.30,97.10,352.12,348.36,2.82,35.57,76.88
2023-05-06 1402,7.29,97.20,352.06,348.22,3.00,36.82,78.74
2023-05-06 1403,7.30,97.20,352.14,348.16,3.12,38.35,82.32
2023-05-06 1404,7.24,97.20,352.03,348.16,3.23,39.91,85.64
2023-05-06 1405,7.25,97.20,352.15,348.26,3.28,40.57,86.87
2023-05-06 1406,7.27,97.20,352.11,348.44,3.31,41.10,87.95
2023-05-06 1407,7.27,97.20,352.17,348.65,3.47,42.70,91.22
2023-05-06 1408,7.27,97.20,352.14,348.64,3.77,45.06,95.93
2023-05-06 1409,7.36,97.20,352.41,348.89,3.93,47.01,99.41
2023-05-06 1410,7.34,97.20,352.39,348.78,4.09,47.87,101.47
2023-05-06 1411,7.31,97.10,352.41,348.78,4.12,48.36,102.21
2023-05-06 1412,7.29,97.00,352.33,348.84,4.16,49.39,104.60
2023-05-06 1413,7.32,97.10,352.50,348.46,4.32,50.85,107.46
2023-05-06 1414,7.29,97.00,352.40,348.30,4.44,51.73,108.96
2023-05-06 1415,7.32,96.90,352.49,348.15,4.40,52.23,109.83
2023-05-06 1416,7.25,96.80,352.32,347.92,4.34,52.08,109.73
2023-05-06 1417,7.24,96.80,352.34,347.80,4.20,51.16,108.11
2023-05-06 1418,7.27,96.90,352.41,347.59,4.20,50.33,106.50
2023-05-06 1419,7.24,96.80,352.29,347.57,4.17,50.15,106.41
2023-05-06 1420,7.24,96.80,352.17,347.45,4.23,50.32,106.71
2023-05-06 1421,7.26,96.70,352.24,347.52,4.18,50.27,106.60
2023-05-06 1422,7.25,96.70,352.21,347.56,4.18,50.00,105.99
2023-05-06 1423,7.21,96.70,352.18,347.53,4.20,49.93,106.02
2023-05-06 1424,7.22,96.60,352.18,347.58,4.20,50.19,106.57
2023-05-06 1425,7.15,96.60,351.95,347.44,4.15,50.18,106.50
2023-05-06 1426,7.15,96.60,351.93,347.62,4.05,50.33,107.14
2023-05-06 1427,7.13,96.70,351.84,347.63,4.04,50.57,107.55
2023-05-06 1428,7.15,96.80,351.94,347.72,4.05,50.59,107.77
2023-05-06 1429,7.17,96.80,351.96,347.71,4.09,50.22,106.75
2023-05-06 1430,7.18,96.60,351.93,347.75,4.12,49.86,106.13
2023-05-06 1431,7.21,96.60,351.97,347.63,4.30,51.49,109.89
2023-05-06 1432,7.18,96.40,351.92,347.62,4.54,54.41,116.02
2023-05-06 1433,7.16,96.30,351.92,347.48,4.78,57.37,121.48
2023-05-06 1434,7.16,96.40,351.97,347.51,4.95,60.00,126.31
2023-05-06 1435,7.20,96.40,352.14,347.43,5.34,63.68,133.59
2023-05-06 1436,7.13,96.20,352.06,347.51,5.72,68.84,143.83
2023-05-06 1437,7.17,96.30,352.24,347.41,6.18,74.41,154.50
2023-05-06 1438,7.21,96.40,352.35,347.60,6.66,80.06,165.13
2023-05-06 1439,7.17,96.30,352.47,347.49,7.20,85.63,175.56
2023-05-06 1440,7.19,96.30,352.62,347.58,7.69,91.48,186.84
2023-05-06 1441,7.17,96.30,352.74,347.57,8.11,96.76,196.50
2023-05-06 1442,7.22,96.30,352.97,347.54,8.50,100.77,203.40
2023-05-06 1443,7.18,96.20,352.96,347.43,8.80,103.61,208.13
2023-05-06 1444,7.21,96.20,353.18,347.61,9.03,106.11,212.26
2023-05-06 1445,7.25,96.20,353.31,347.62,9.38,109.39,218.18
2023-05-06 1446,7.28,96.20,353.50,347.68,9.90,114.60,228.04
2023-05-06 1447,7.27,96.10,353.51,347.57,10.56,121.38,241.33
2023-05-06 1448,7.27,96.00,353.73,347.69,11.07,128.29,254.12
2023-05-06 1449,7.27,96.00,353.85,347.66,11.39,132.52,261.12
2023-05-06 1450,7.28,96.00,354.06,347.85,11.56,134.13,263.60
2023-05-06 1451,7.28,96.00,354.17,347.88,11.71,135.54,266.41
2023-05-06 1452,7.32,95.90,354.44,347.90,11.94,138.28,272.26
2023-05-06 1453,7.29,95.90,354.32,347.93,12.22,141.89,279.84
2023-05-06 1454,7.30,96.10,354.73,348.00,12.36,144.58,284.47
2023-05-06 1455,7.31,96.10,354.73,348.08,12.47,145.78,286.52
2023-05-06 1456,7.36,96.10,354.91,348.20,12.38,144.35,282.36
2023-05-06 1457,7.34,96.10,354.85,348.15,11.92,138.90,271.25
2023-05-06 1458,7.34,95.90,354.76,348.20,11.40,132.70,259.94
2023-05-06 1459,7.37,95.80,354.81,348.21,10.89,126.86,250.04
2023-05-06 1500,7.41,95.80,354.97,348.17,10.47,122.33,243.06
2023-05-06 1501,7.44,95.70,355.03,348.27,10.14,117.83,234.94
2023-05-06 1502,7.45,95.80,355.08,348.71,9.64,112.17,223.67
2023-05-06 1503,7.48,95.70,355.05,348.57,9.08,105.60,211.21
2023-05-06 1504,7.46,95.40,354.85,348.62,8.74,101.91,204.99
2023-05-06 1505,7.49,95.30,354.88,349.09,8.77,101.26,203.82
2023-05-06 1506,7.50,94.90,354.78,349.25,8.79,100.49,202.67
2023-05-06 1507,7.47,94.70,354.66,349.28,9.00,103.22,209.44
2023-05-06 1508,7.51,94.70,354.79,349.61,9.46,108.51,220.04
2023-05-06 1509,7.51,94.70,354.75,349.61,9.82,112.70,228.53
2023-05-06 1510,7.52,94.90,355.01,349.57,10.28,118.44,240.09
2023-05-06 1511,7.56,94.80,355.26,349.68,10.98,126.13,255.34
2023-05-06 1512,7.54,94.90,355.38,349.54,11.81,135.67,274.57
2023-05-06 1513,7.55,95.00,355.66,349.64,12.62,146.37,294.56
2023-05-06 1514,7.56,95.10,355.92,350.00,13.09,151.60,302.06
2023-05-06 1515,7.55,95.20,356.07,350.10,12.94,149.99,297.56
2023-05-06 1516,7.59,95.20,356.18,350.13,12.64,145.66,289.76
2023-05-06 1517,7.72,94.80,356.31,350.44,12.05,137.82,274.80
2023-05-06 1518,7.63,94.60,356.19,350.10,11.51,130.69,262.81
2023-05-06 1519,7.59,94.50,356.10,350.21,10.74,123.63,249.60
2023-05-06 1520,7.59,94.60,355.99,350.29,9.92,115.92,235.37
2023-05-06 1521,7.63,94.70,356.02,350.15,9.58,113.20,231.77
2023-05-06 1522,7.64,94.70,355.94,350.45,9.64,113.10,232.06
2023-05-06 1523,7.61,94.20,355.59,350.15,9.72,113.60,233.97
2023-05-06 1524,7.64,94.30,355.72,350.15,10.01,117.84,243.60
2023-05-06 1525,7.68,94.50,355.98,350.74,9.91,115.96,236.20
2023-05-06 1526,7.68,94.30,356.04,350.81,9.62,111.05,229.08
2023-05-06 1527,7.64,94.20,356.02,350.78,10.33,121.10,250.62
2023-05-06 1528,7.68,94.30,356.13,350.83,10.74,126.38,258.62
2023-05-06 1529,7.67,94.40,356.17,350.66,10.11,118.85,240.27
2023-05-06 1530,7.68,94.30,356.09,351.40,9.46,110.61,225.64
2023-05-06 1531,7.72,94.20,356.12,351.50,9.36,109.16,223.56
2023-05-06 1532,7.71,93.90,356.08,351.44,8.82,101.83,206.39
2023-05-06 1533,7.70,94.10,355.95,351.59,8.04,93.67,191.40
2023-05-06 1534,7.69,94.00,355.84,351.26,7.85,91.27,187.98
2023-05-06 1535,7.69,94.40,355.66,351.14,7.64,89.34,184.26
2023-05-06 1536,7.69,94.60,355.70,351.34,8.03,94.28,196.89
2023-05-06 1537,7.69,94.30,355.82,351.51,9.78,115.43,240.01
2023-05-06 1538,7.70,94.10,355.94,351.04,10.95,128.48,263.47
2023-05-06 1539,7.73,94.00,356.26,350.87,11.62,136.28,277.07
2023-05-06 1540,7.77,93.90,356.44,351.17,11.53,133.29,268.53
2023-05-06 1541,7.76,93.60,356.29,351.13,11.47,131.04,264.86
2023-05-06 1542,7.79,93.70,356.38,350.69,12.16,139.05,281.04
2023-05-06 1543,7.79,93.60,356.45,351.00,13.08,148.74,299.60
2023-05-06 1544,7.80,93.60,356.78,351.05,13.93,157.63,314.69
2023-05-06 1545,7.78,93.10,356.94,350.91,14.26,160.04,317.94
2023-05-06 1546,7.77,93.20,357.19,350.97,14.35,162.47,323.66
2023-05-06 1547,7.80,93.50,357.39,350.69,14.48,164.98,329.00
2023-05-06 1548,7.82,93.70,357.64,350.94,14.69,168.00,335.57
2023-05-06 1549,7.83,93.40,357.75,351.31,15.00,171.13,342.02
2023-05-06 1550,7.80,93.00,357.58,351.26,14.60,167.66,332.79
2023-05-06 1551,7.83,93.30,357.82,351.72,13.15,151.11,298.78
2023-05-06 1552,7.83,93.10,357.57,352.29,11.99,136.88,273.24
2023-05-06 1553,7.85,93.20,357.35,352.31,11.49,131.31,264.88
2023-05-06 1554,7.82,93.40,357.19,352.14,11.39,131.98,267.91
2023-05-06 1555,7.81,93.30,357.21,352.21,11.28,131.53,266.56
2023-05-06 1556,7.80,93.20,357.29,352.14,10.93,128.48,260.55
2023-05-06 1557,7.86,93.40,357.40,352.18,10.74,125.97,255.99
2023-05-06 1558,7.88,93.40,357.37,351.88,10.80,126.52,258.81
2023-05-06 1559,7.88,93.30,357.47,352.11,11.39,133.13,272.48
2023-05-06 1600,7.86,93.30,357.41,352.32,11.66,136.83,278.93
2023-05-06 1601,7.85,93.20,357.33,352.26,11.90,140.38,286.86
2023-05-06 1602,7.89,93.50,357.69,352.64,12.07,143.49,291.98
2023-05-06 1603,7.87,93.30,357.58,352.61,11.53,136.10,275.38
2023-05-06 1604,7.90,93.40,357.62,352.60,11.19,131.83,270.08
2023-05-06 1605,7.97,93.60,357.90,352.75,11.52,135.60,278.73
2023-05-06 1606,8.00,93.60,358.00,352.82,12.41,145.25,298.88
2023-05-06 1607,8.03,93.50,358.30,352.93,13.41,155.41,316.54
2023-05-06 1608,8.02,93.00,358.46,352.97,13.86,158.87,321.47
2023-05-06 1609,8.02,92.70,358.43,352.88,13.70,156.05,314.32
2023-05-06 1610,7.97,92.40,358.36,352.45,13.16,150.40,304.31
2023-05-06 1611,8.02,92.60,358.64,352.40,12.94,149.20,302.58
2023-05-06 1612,8.01,92.80,358.73,352.44,13.08,150.21,306.67
2023-05-06 1613,8.01,93.10,358.77,352.92,13.19,152.09,309.30
2023-05-06 1614,8.02,93.10,358.68,352.78,12.98,149.85,304.50
2023-05-06 1615,8.03,93.20,358.66,352.73,12.53,144.39,293.66
2023-05-06 1616,8.03,92.90,358.28,352.62,12.44,142.83,292.88
2023-05-06 1617,8.05,93.00,358.39,352.63,12.45,143.92,294.91
2023-05-06 1618,8.12,93.00,358.65,352.76,12.32,142.52,292.01
2023-05-06 1619,8.14,92.60,358.68,352.81,12.12,139.14,285.50
2023-05-06 1620,8.14,92.70,358.73,352.87,12.09,138.97,286.33
2023-05-06 1621,8.13,92.90,358.76,352.71,12.36,142.89,295.47
2023-05-06 1622,8.12,93.40,358.87,352.66,12.84,149.15,307.66
2023-05-06 1623,8.13,93.00,359.03,352.63,13.63,156.44,322.32
2023-05-06 1624,8.13,92.80,359.29,352.71,14.42,164.41,337.60
2023-05-06 1625,8.15,93.10,359.61,352.78,15.10,171.37,349.00
2023-05-06 1626,8.14,93.10,359.39,352.76,15.20,172.05,348.32
2023-05-06 1627,8.09,93.00,359.34,353.12,15.45,175.53,356.32
2023-05-06 1628,8.11,93.10,359.20,353.29,15.68,179.04,362.63
2023-05-06 1629,8.22,93.60,359.77,353.50,15.78,179.30,363.08
2023-05-06 1630,8.11,93.20,359.41,353.44,15.55,176.06,355.44
2023-05-06 1631,8.12,93.10,359.25,353.60,14.57,168.27,339.84
2023-05-06 1632,8.13,93.30,359.36,353.50,13.87,160.01,323.97
2023-05-06 1633,8.15,93.80,359.29,353.65,13.48,155.87,315.83
2023-05-06 1634,8.17,93.80,359.37,353.47,13.93,159.01,323.98
2023-05-06 1635,8.15,93.80,359.43,353.65,15.34,174.92,353.93
2023-05-06 1636,8.13,93.90,359.60,353.72,15.16,171.71,339.23
2023-05-06 1637,8.13,93.90,359.34,353.45,14.18,159.19,322.11
2023-05-06 1638,8.07,93.80,359.39,353.52,16.63,189.55,386.05
2023-05-06 1639,8.15,94.10,359.85,353.84,18.43,211.31,419.35
2023-05-06 1640,8.13,94.40,360.07,353.75,17.82,203.73,403.03
2023-05-06 1641,8.13,94.20,359.96,353.66,17.89,203.54,403.46
2023-05-06 1642,8.21,94.60,360.16,353.82,18.83,217.66,433.83
2023-05-06 1643,8.13,94.70,360.47,353.89,19.63,225.14,445.65
2023-05-06 1644,8.13,94.50,360.43,353.82,18.13,207.89,409.81
2023-05-06 1645,8.14,94.40,360.46,353.75,16.99,196.77,388.21
2023-05-06 1646,8.19,95.00,360.60,353.79,15.97,182.46,362.59
2023-05-06 1647,8.21,95.10,360.68,353.88,16.36,186.63,376.39
2023-05-06 1648,8.19,95.00,360.67,353.91,18.75,213.18,429.41
2023-05-06 1649,8.19,95.00,360.99,354.19,19.06,215.51,425.80
2023-05-06 1650,8.20,95.10,361.11,354.25,19.31,219.77,438.80
2023-05-06 1651,8.21,95.20,361.33,354.42,18.79,213.20,424.68
2023-05-06 1652,8.12,95.00,361.33,354.33,18.93,215.62,428.33
2023-05-06 1653,8.18,95.10,361.14,354.34,16.61,187.64,364.50
2023-05-06 1654,8.25,95.40,360.76,354.19,13.96,157.21,314.81
2023-05-06 1655,8.21,95.40,360.73,354.30,16.34,186.14,378.78
2023-05-06 1656,8.19,95.10,360.85,354.35,18.33,209.37,415.30
2023-05-06 1657,8.17,95.10,360.67,354.31,17.58,200.14,404.63
2023-05-06 1658,8.20,95.20,361.16,354.53,19.87,228.46,458.27
2023-05-06 1659,8.22,95.40,361.62,354.50,19.78,225.39,447.70
2023-05-06 1700,8.22,95.40,361.75,354.50,18.36,208.22,411.49
2023-05-06 1701,8.31,95.60,361.69,354.64,16.30,182.07,358.61
2023-05-06 1702,8.30,95.90,361.75,354.57,17.79,200.87,408.97
2023-05-06 1703,8.21,95.50,361.85,354.50,19.01,214.49,426.61
2023-05-06 1704,8.32,95.80,361.97,354.71,18.82,214.74,425.83
2023-05-06 1705,8.23,95.80,361.70,354.61,16.89,191.19,372.96
2023-05-06 1706,8.23,95.60,361.16,354.42,13.60,154.08,312.28
2023-05-06 1707,8.28,95.90,361.17,354.58,15.92,185.43,373.13
2023-05-06 1708,8.32,95.90,361.26,354.62,16.54,190.27,390.67
2023-05-06 1709,8.31,95.90,361.74,354.83,17.42,199.80,396.58
2023-05-06 1710,8.43,96.10,362.13,354.85,16.64,191.09,385.75
2023-05-06 1711,8.39,95.90,362.01,354.72,15.85,180.25,358.41
2023-05-06 1712,8.42,95.70,361.84,354.66,13.96,156.42,314.37
2023-05-06 1713,8.50,95.80,362.01,355.04,15.83,180.45,373.79
2023-05-06 1714,8.54,95.80,362.34,355.27,15.25,172.18,336.57
2023-05-06 1715,8.58,95.40,361.88,354.87,12.72,140.32,288.09
2023-05-06 1716,8.54,95.20,361.70,355.03,13.65,153.34,314.87
2023-05-06 1717,8.55,94.80,361.71,355.18,13.82,157.19,324.22
2023-05-06 1718,8.59,94.90,361.86,355.36,14.78,169.51,348.56
2023-05-06 1719,8.61,95.00,362.16,355.25,13.12,148.61,299.78
2023-05-06 1720,8.66,94.90,361.78,355.17,10.94,122.47,251.30
2023-05-06 1721,8.66,94.60,361.49,355.17,10.86,122.17,251.88
2023-05-06 1722,8.64,94.40,361.37,355.08,10.31,114.99,239.94
2023-05-06 1723,8.64,94.40,361.52,355.37,13.09,149.50,321.55
2023-05-06 1724,8.63,94.40,362.02,355.68,15.36,174.13,356.60
2023-05-06 1725,8.65,94.40,362.18,355.57,15.08,168.95,342.62
2023-05-06 1726,8.58,94.20,362.00,355.33,15.29,168.11,344.38
2023-05-06 1727,8.62,94.20,362.18,355.68,18.50,203.72,414.29
2023-05-06 1728,8.69,94.50,362.83,356.16,23.19,253.65,516.06
2023-05-06 1729,8.67,94.30,363.68,356.52,29.22,313.15,610.18
2023-05-06 1730,8.70,94.40,364.48,356.81,34.28,366.84,724.62
2023-05-06 1731,8.66,94.10,365.71,357.20,42.77,459.30,886.12
2023-05-06 1732,8.74,94.10,367.31,357.08,45.83,492.42,930.87
2023-05-06 1733,8.79,94.20,367.06,357.06,40.39,432.20,805.56
2023-05-06 1734,8.77,93.90,366.91,357.08,32.85,353.58,665.58
2023-05-06 1735,8.83,94.10,366.94,357.03,26.48,286.16,542.35
2023-05-06 1736,8.79,93.70,366.42,357.03,24.99,274.17,541.99
2023-05-06 1737,8.98,94.50,366.67,357.44,26.68,293.30,577.81
2023-05-06 1738,8.91,94.00,366.73,357.73,32.26,354.18,702.14
2023-05-06 1739,8.84,93.80,367.17,357.93,35.55,386.36,747.72
2023-05-06 1740,8.91,93.80,367.56,357.92,34.15,368.87,697.63
2023-05-06 1741,8.93,93.70,367.23,357.69,28.13,305.07,583.68
2023-05-06 1742,8.93,93.60,366.91,357.57,24.42,266.70,504.63
2023-05-06 1743,9.02,94.10,366.02,357.33,18.50,202.35,394.98
2023-05-06 1744,8.96,93.60,365.77,357.32,18.84,207.23,412.26
2023-05-06 1745,8.90,93.30,365.56,357.23,19.75,215.86,431.22
2023-05-06 1746,8.91,93.20,365.80,357.40,22.42,246.78,484.03
2023-05-06 1747,8.91,93.40,365.81,357.42,20.67,227.22,439.82
2023-05-06 1748,8.96,93.60,364.94,357.17,16.87,184.86,362.24
2023-05-06 1749,8.90,93.60,364.73,357.09,16.71,183.64,368.31
2023-05-06 1750,8.96,93.70,365.32,357.33,18.11,201.30,400.67
2023-05-06 1751,9.04,93.90,365.42,357.41,18.62,205.64,414.48
2023-05-06 1752,9.04,94.00,365.60,357.63,21.64,239.03,472.54
2023-05-06 1753,9.00,93.70,365.74,357.62,21.42,233.40,460.45
2023-05-06 1754,9.03,93.50,365.91,357.76,23.62,257.17,509.46
2023-05-06 1755,9.09,93.70,366.35,357.99,24.30,262.40,512.00
2023-05-06 1756,9.00,93.40,365.97,358.05,25.14,270.52,531.51
2023-05-06 1757,9.03,93.40,366.34,358.29,28.78,312.57,617.23
2023-05-06 1758,9.04,93.70,367.10,358.59,29.46,314.60,599.57
2023-05-06 1759,9.12,93.90,367.25,358.68,27.87,297.18,580.62
2023-05-06 1800,9.14,94.20,367.84,358.91,30.03,323.93,625.03
2023-05-06 1801,9.05,94.00,367.27,358.86,27.27,296.81,574.27
2023-05-06 1802,9.05,94.10,367.18,358.91,25.65,283.07,546.51
2023-05-06 1803,9.03,94.20,367.01,358.84,24.96,276.89,549.51
2023-05-06 1804,8.98,94.20,367.10,358.90,28.82,319.86,619.72
2023-05-06 1805,9.02,94.50,367.17,358.92,29.23,321.21,633.66
2023-05-06 1806,9.10,94.90,368.01,359.20,33.46,367.22,714.48
2023-05-06 1807,9.12,95.00,368.76,359.13,35.45,384.67,741.44
2023-05-06 1808,9.14,95.00,369.46,359.17,35.88,387.85,739.28
2023-05-06 1809,9.12,94.70,368.95,359.00,30.99,332.55,627.70
2023-05-06 1810,9.27,95.10,368.85,358.99,27.19,293.16,566.26
2023-05-06 1811,9.24,94.80,368.77,358.85,28.26,304.37,590.43
2023-05-06 1812,9.18,94.40,368.48,358.72,26.88,286.77,556.09
2023-05-06 1813,9.22,94.30,368.75,358.41,33.08,358.49,705.43
2023-05-06 1814,9.27,94.40,369.47,358.70,33.24,356.94,690.34
2023-05-06 1815,9.30,94.40,370.03,358.62,34.12,366.30,711.47
2023-05-06 1816,9.25,94.00,369.73,358.61,32.73,352.10,667.46
2023-05-06 1817,9.27,93.90,369.34,358.74,28.32,304.45,588.50
2023-05-06 1818,9.24,93.80,369.16,358.86,29.56,316.29,617.01
2023-05-06 1819,9.43,94.20,369.90,358.97,31.18,332.35,648.50
2023-05-06 1820,9.32,94.00,369.88,359.05,34.08,361.39,713.86
2023-05-06 1821,9.35,93.70,370.61,358.99,39.86,423.74,814.01
2023-05-06 1822,9.54,94.20,371.98,359.41,39.95,421.91,806.74
2023-05-06 1823,9.57,93.80,372.17,359.54,34.69,360.53,685.36
2023-05-06 1824,9.64,94.00,371.64,359.57,33.55,350.57,670.86
2023-05-06 1825,9.61,93.40,371.70,359.28,36.69,389.37,764.99
2023-05-06 1826,9.60,93.20,372.40,359.27,37.55,395.59,740.59
2023-05-06 1827,9.53,92.80,370.80,359.41,31.39,329.24,625.64
2023-05-06 1828,9.59,93.00,370.64,359.41,27.85,296.00,567.40
2023-05-06 1829,9.66,93.10,370.71,359.51,26.44,282.75,552.23
2023-05-06 1830,9.65,93.00,370.71,359.52,24.37,261.08,498.52
2023-05-06 1831,9.62,92.70,370.29,359.37,20.22,217.63,425.57
2023-05-06 1832,9.61,92.70,369.99,359.38,21.14,230.95,461.09
2023-05-06 1833,9.60,92.60,369.79,359.41,21.08,230.99,456.42
2023-05-06 1834,9.67,92.70,369.92,359.53,20.52,225.30,450.09
2023-05-06 1835,9.71,92.90,369.31,359.50,18.85,207.26,402.03
2023-05-06 1836,9.69,92.70,368.97,359.34,15.86,175.17,354.17
2023-05-06 1837,9.56,92.30,368.46,359.25,15.82,175.51,354.33
2023-05-06 1838,9.60,92.60,368.49,359.47,16.30,184.81,377.40
2023-05-06 1839,9.64,92.70,368.46,359.43,15.21,171.19,348.82
2023-05-06 1840,9.60,92.60,368.27,359.49,14.97,169.67,348.25
2023-05-06 1841,9.65,92.80,368.14,359.57,15.43,174.22,361.90
2023-05-06 1842,9.68,92.70,367.99,359.59,15.51,175.95,358.03
2023-05-06 1843,9.56,92.40,367.79,359.29,13.24,148.92,308.71
2023-05-06 1844,9.57,92.40,367.83,359.40,13.88,158.78,334.19
2023-05-06 1845,9.57,92.50,367.96,359.57,15.23,175.03,358.58
2023-05-06 1846,9.61,92.70,367.81,359.40,11.52,131.03,268.54
2023-05-06 1847,9.58,92.70,367.44,359.23,9.86,113.29,234.74
2023-05-06 1848,9.58,92.70,367.18,359.34,9.23,106.73,225.35
2023-05-06 1849,9.61,92.80,366.78,359.31,8.16,95.83,202.56
2023-05-06 1850,9.68,93.10,366.69,359.53,7.92,93.56,201.95
2023-05-06 1851,9.83,93.30,366.97,359.99,9.73,110.09,239.42
2023-05-06 1852,9.90,93.00,367.38,360.24,14.46,157.33,335.35
2023-05-06 1853,9.85,92.60,367.86,360.24,17.72,190.33,397.52
2023-05-06 1854,9.96,92.50,368.61,360.61,18.33,194.48,395.69
2023-05-06 1855,9.94,92.10,368.90,360.50,17.95,189.49,386.67
2023-05-06 1856,9.97,92.10,369.15,360.42,18.58,196.59,406.05
2023-05-06 1857,9.99,92.00,369.42,360.31,16.42,174.17,352.77
2023-05-06 1858,9.98,92.00,369.45,360.31,15.80,169.66,353.39
2023-05-06 1859,10.06,92.10,369.67,360.63,15.96,172.52,357.24
2023-05-06 1900,10.24,92.30,369.70,360.94,15.35,161.80,325.53
2023-05-06 1901,10.13,91.80,369.18,360.68,14.52,150.89,310.72
2023-05-06 1902,10.03,91.20,368.82,360.58,14.27,150.60,310.25
2023-05-06 1903,10.16,91.60,369.22,360.84,14.34,153.11,313.10
2023-05-06 1904,10.12,91.60,369.08,360.75,12.83,135.45,277.26
2023-05-06 1905,10.16,91.60,368.91,360.81,12.30,131.95,270.69
2023-05-06 1906,10.09,91.50,368.52,360.71,11.63,125.24,260.03
2023-05-06 1907,10.08,91.40,368.35,360.71,10.57,115.20,239.40
2023-05-06 1908,10.06,91.70,368.19,360.66,10.14,110.94,230.51
2023-05-06 1909,10.07,91.80,368.06,360.70,9.75,105.14,221.49
2023-05-06 1910,10.07,91.90,367.92,360.68,10.25,111.81,236.38
2023-05-06 1911,10.06,92.10,368.03,360.69,10.48,114.44,237.36
2023-05-06 1912,10.00,92.10,367.84,360.56,9.34,101.17,213.90
2023-05-06 1913,9.97,92.10,367.70,360.65,9.97,109.57,233.45
2023-05-06 1914,10.00,92.30,367.83,360.63,10.82,119.38,250.31
2023-05-06 1915,10.00,92.60,367.87,360.61,9.32,102.46,210.67
2023-05-06 1916,10.04,92.80,367.73,360.68,8.98,99.54,212.34
2023-05-06 1917,10.02,92.70,367.57,360.60,9.55,106.54,226.46
2023-05-06 1918,9.95,92.40,367.37,360.38,9.85,109.78,229.68
2023-05-06 1919,9.93,92.40,367.36,360.34,8.97,99.15,207.77
2023-05-06 1920,9.95,92.60,367.30,360.34,9.04,101.80,219.42
2023-05-06 1921,9.96,92.90,367.49,360.36,9.61,108.67,227.27
2023-05-06 1922,9.96,93.00,367.52,360.44,9.29,104.38,220.33
2023-05-06 1923,10.01,93.00,367.56,360.42,10.12,111.11,232.18
2023-05-06 1924,10.02,92.80,367.60,360.46,10.46,112.45,237.01
2023-05-06 1925,10.03,92.70,367.66,360.39,11.13,117.98,247.76
2023-05-06 1926,9.96,92.70,367.56,360.31,10.91,115.29,236.03
2023-05-06 1927,9.98,92.60,367.47,360.31,10.39,109.11,227.57
2023-05-06 1928,9.92,92.40,367.14,360.13,10.35,108.40,226.67
2023-05-06 1929,9.89,92.40,367.15,360.19,11.08,116.01,243.43
2023-05-06 1930,9.93,92.50,367.46,360.23,13.16,138.83,289.41
2023-05-06 1931,9.95,92.50,367.79,360.29,13.29,138.52,278.33
2023-05-06 1932,9.89,92.40,367.65,360.10,13.07,137.75,285.06
2023-05-06 1933,9.91,92.40,367.79,360.14,13.94,148.81,302.22
2023-05-06 1934,9.87,92.50,367.61,360.06,11.58,124.10,248.91
2023-05-06 1935,9.85,92.30,367.37,360.00,10.89,118.64,241.95
2023-05-06 1936,9.91,92.50,367.44,359.99,9.88,107.02,216.08
2023-05-06 1937,9.87,92.60,367.23,359.87,9.77,105.15,213.79
2023-05-06 1938,9.74,92.10,366.68,359.73,9.64,102.87,212.48
2023-05-06 1939,9.86,92.40,367.04,360.02,11.55,125.59,257.51
2023-05-06 1940,9.75,92.40,366.94,359.95,13.12,140.63,284.49
2023-05-06 1941,9.77,92.30,367.11,360.01,14.77,158.62,326.19
2023-05-06 1942,9.75,92.30,367.57,360.15,16.63,175.99,351.56
2023-05-06 1943,9.81,92.50,367.62,360.13,14.69,154.29,301.75
2023-05-06 1944,9.83,92.40,367.58,360.01,12.50,132.88,270.84
2023-05-06 1945,9.83,92.50,367.56,360.02,12.98,137.91,280.73
2023-05-06 1946,9.87,92.40,367.93,360.12,14.04,149.49,302.09
2023-05-06 1947,9.96,92.60,368.24,360.33,15.59,167.30,341.20
2023-05-06 1948,9.91,92.40,368.49,360.15,15.23,160.87,320.53
2023-05-06 1949,9.94,92.20,368.32,360.45,15.21,161.24,327.92
2023-05-06 1950,10.01,92.20,368.70,360.53,14.76,156.31,312.05
2023-05-06 1951,10.02,92.20,368.69,360.47,12.80,134.40,272.30
2023-05-06 1952,10.05,91.90,368.71,360.58,15.76,164.61,339.93
2023-05-06 1953,10.05,91.90,369.23,360.70,18.30,190.72,379.23
2023-05-06 1954,10.13,91.70,369.25,360.89,14.95,154.57,300.70
2023-05-06 1955,10.10,91.60,368.92,360.59,12.78,133.40,265.20
2023-05-06 1956,10.13,91.40,368.88,360.56,12.79,134.93,282.81
2023-05-06 1957,10.14,91.60,369.41,360.69,16.65,176.60,357.81
2023-05-06 1958,10.20,91.40,369.54,360.84,14.66,151.18,299.69
2023-05-06 1959,10.21,91.40,369.37,360.76,13.35,137.46,278.66
2023-05-06 2000,10.18,91.10,368.97,360.80,13.47,141.30,287.28
2023-05-06 2001,10.30,91.20,369.07,361.02,12.57,130.38,259.22
2023-05-06 2002,10.27,90.90,368.77,360.90,10.59,108.78,221.24
2023-05-06 2003,10.27,90.80,368.71,360.80,10.33,107.13,221.92
2023-05-06 2004,10.29,90.90,368.96,360.88,11.37,117.35,244.89
2023-05-06 2005,10.28,90.80,369.27,361.08,16.36,169.26,348.25
2023-05-06 2006,10.32,90.70,370.01,361.25,20.63,211.47,422.56
2023-05-06 2007,10.32,90.50,370.74,361.21,22.00,223.63,435.53
2023-05-06 2008,10.32,90.50,370.91,361.12,20.41,207.14,392.46
2023-05-06 2009,10.36,90.40,370.67,361.17,17.69,180.89,356.84
2023-05-06 2010,10.38,90.30,370.59,361.15,15.08,153.77,292.60
2023-05-06 2011,10.44,90.20,370.47,361.08,12.13,127.20,255.02
2023-05-06 2012,10.47,90.30,370.19,361.18,10.58,109.74,218.53
2023-05-06 2013,10.48,90.10,370.03,361.12,10.61,110.06,229.37
2023-05-06 2014,10.47,90.10,370.30,361.14,13.54,141.01,288.16
2023-05-06 2015,10.49,90.10,370.58,361.25,14.45,148.68,297.90
2023-05-06 2016,10.50,89.90,370.69,361.26,14.60,151.41,300.53
2023-05-06 2017,10.55,89.80,370.63,361.49,12.33,124.79,244.47
2023-05-06 2018,10.58,89.70,370.67,361.53,12.31,125.40,257.25
2023-05-06 2019,10.63,89.70,371.10,361.68,15.56,159.39,326.47
2023-05-06 2020,10.62,89.60,371.55,361.75,17.43,177.62,349.95
2023-05-06 2021,10.68,89.30,371.47,361.90,16.22,161.93,314.55
2023-05-06 2022,10.70,89.30,371.38,361.78,15.88,159.12,313.95
2023-05-06 2023,10.67,89.00,371.16,361.79,17.57,174.01,347.78
2023-05-06 2024,10.63,88.90,371.59,361.58,21.95,220.78,440.17
2023-05-06 2025,10.61,88.80,372.22,361.59,21.85,219.21,412.24
2023-05-06 2026,10.53,88.70,371.60,361.61,19.75,197.48,387.98
2023-05-06 2027,10.55,88.90,371.71,361.36,20.47,206.02,392.00
2023-05-06 2028,10.42,88.60,371.31,361.22,19.30,199.50,387.57
2023-05-06 2029,10.48,88.90,371.30,361.23,14.76,153.46,293.80
2023-05-06 2030,10.53,89.00,370.98,361.38,15.52,162.19,327.45
2023-05-06 2031,10.58,89.10,371.54,361.29,18.04,187.89,375.45
2023-05-06 2032,10.61,89.00,372.27,361.15,20.07,207.15,402.39
2023-05-06 2033,10.65,88.90,372.47,361.17,19.00,194.53,378.09
2023-05-06 2034,10.68,88.90,372.33,361.42,18.68,189.49,370.11
2023-05-06 2035,10.60,88.40,372.01,361.25,20.38,205.32,394.32
2023-05-06 2036,10.66,88.60,372.23,361.46,18.18,182.28,347.45
2023-05-06 2037,10.66,88.40,372.21,361.50,18.28,184.48,355.92
2023-05-06 2038,10.73,88.40,372.38,361.51,17.72,179.74,346.92
2023-05-06 2039,10.77,88.40,372.35,361.44,16.26,164.62,311.81
2023-05-06 2040,10.76,88.20,372.23,361.20,14.65,149.53,294.36
2023-05-06 2041,10.77,88.20,372.24,361.06,15.32,158.88,315.75
2023-05-06 2042,10.77,88.10,372.71,360.97,16.90,177.30,349.97
2023-05-06 2043,10.77,88.20,372.65,361.25,13.92,143.35,273.47
2023-05-06 2044,10.76,87.90,372.00,361.43,10.81,110.90,219.42
2023-05-06 2045,10.74,88.00,371.55,361.37,10.25,106.14,211.66
2023-05-06 2046,10.68,87.80,371.15,361.22,9.27,95.78,192.25
2023-05-06 2047,10.70,88.00,370.97,361.25,9.30,98.20,199.74
2023-05-06 2048,10.71,88.00,371.04,361.08,11.20,120.50,251.66
2023-05-06 2049,10.76,88.20,371.60,361.08,12.33,133.07,261.42
2023-05-06 2050,10.81,88.20,371.70,361.27,9.75,102.60,201.16
2023-05-06 2051,10.70,87.90,371.03,361.29,7.98,83.02,167.33
2023-05-06 2052,10.73,87.80,370.77,361.16,8.61,91.03,191.09
2023-05-06 2053,10.74,87.90,370.93,361.25,9.66,102.32,208.50
2023-05-06 2054,10.80,88.00,371.00,361.51,8.64,89.52,180.14
2023-05-06 2055,10.83,87.90,370.82,361.50,8.43,86.25,179.75
2023-05-06 2056,10.81,87.80,370.94,361.40,10.35,107.72,225.77
2023-05-06 2057,10.77,87.80,370.96,361.31,10.24,106.57,212.94
2023-05-06 2058,10.77,87.80,370.72,361.39,10.37,106.79,224.16
2023-05-06 2059,10.83,87.90,371.33,361.41,14.51,150.31,305.72
2023-05-06 2100,10.78,87.80,371.63,361.31,15.00,153.74,306.98
2023-05-06 2101,10.77,87.60,371.79,361.28,15.72,160.56,315.52
2023-05-06 2102,10.78,87.60,371.87,361.36,15.87,161.22,318.15
2023-05-06 2103,10.82,87.50,371.73,361.48,14.77,147.36,285.79
2023-05-06 2104,10.86,87.50,371.85,361.39,15.29,153.45,309.57
2023-05-06 2105,10.80,87.30,372.18,361.30,17.80,179.89,351.53
2023-05-06 2106,10.78,87.20,372.21,361.31,14.79,148.84,289.35
2023-05-06 2107,10.72,87.20,372.01,361.24,13.43,136.37,272.35
2023-05-06 2108,10.68,87.20,371.99,360.99,14.71,151.75,301.21
2023-05-06 2109,10.76,87.30,371.90,361.41,13.88,139.60,278.86
2023-05-06 2110,10.75,87.20,371.88,361.25,18.50,186.71,371.60
2023-05-06 2111,10.68,87.00,372.05,361.31,19.49,194.00,383.47
2023-05-06 2112,10.76,87.10,372.54,361.54,22.54,223.25,425.45
2023-05-06 2113,10.75,87.00,372.63,361.39,19.43,194.35,375.43
2023-05-06 2114,10.86,87.20,372.64,361.36,14.56,144.89,265.54
2023-05-06 2115,10.92,87.00,371.96,361.27,11.23,110.45,217.35
2023-05-06 2116,10.89,86.90,371.69,361.15,9.73,94.93,185.03
2023-05-06 2117,10.81,86.70,371.39,360.87,10.59,105.74,214.01
2023-05-06 2118,10.77,86.80,371.19,360.79,10.85,109.00,217.37
2023-05-06 2119,10.75,86.80,371.12,360.82,12.39,125.22,251.79
2023-05-06 2120,10.76,87.10,371.40,360.75,14.18,143.25,281.42
2023-05-06 2121,10.77,87.00,371.53,360.92,12.21,121.26,235.48
2023-05-06 2122,10.67,86.90,371.29,360.47,14.72,148.71,299.62
2023-05-06 2123,10.63,86.90,371.41,360.43,15.21,153.62,291.60
2023-05-06 2124,10.65,87.10,371.09,360.51,14.88,150.16,294.75
2023-05-06 2125,10.64,87.00,371.21,359.78,16.18,165.45,318.00
2023-05-06 2126,10.64,87.20,371.43,360.06,14.11,143.37,270.59
2023-05-06 2127,10.61,87.10,371.01,360.25,12.28,124.01,237.61
2023-05-06 2128,10.57,87.10,371.00,359.65,14.47,149.12,297.02
2023-05-06 2129,10.66,87.30,371.36,359.54,16.23,165.29,313.57
2023-05-06 2130,10.70,87.30,371.52,359.33,15.93,160.75,310.22
2023-05-06 2131,10.69,87.30,371.53,359.34,15.51,154.39,293.50
2023-05-06 2132,10.70,87.10,371.47,359.83,15.29,152.08,296.82
2023-05-06 2133,10.71,87.20,371.98,359.50,17.67,176.26,336.04
2023-05-06 2134,10.78,87.20,372.28,359.29,18.06,178.76,348.12
2023-05-06 2135,10.76,87.00,372.45,358.96,21.02,207.46,393.75
2023-05-06 2136,10.76,87.00,372.62,359.69,18.69,182.36,341.15
2023-05-06 2137,10.79,87.00,372.49,359.93,16.71,164.29,316.56
2023-05-06 2138,10.77,87.00,372.33,359.99,16.16,157.13,296.88
2023-05-06 2139,10.79,86.90,372.24,360.44,15.60,151.88,297.46
2023-05-06 2140,10.79,86.90,372.41,360.53,19.50,189.57,369.23
2023-05-06 2141,10.77,86.90,372.70,360.15,21.82,212.07,394.68
2023-05-06 2142,10.77,86.70,372.37,360.55,16.78,163.48,308.20
2023-05-06 2143,10.77,86.90,372.28,360.14,16.57,164.87,311.25
2023-05-06 2144,10.70,86.70,371.82,360.39,13.47,133.33,251.95
2023-05-06 2145,10.77,86.80,371.71,360.64,12.72,126.50,244.58
2023-05-06 2146,10.80,86.80,371.93,360.48,15.00,148.55,289.27
2023-05-06 2147,10.73,86.60,372.17,360.31,17.94,174.58,331.52
2023-05-06 2148,10.75,86.60,372.00,360.33,17.51,170.11,322.33
2023-05-06 2149,10.71,86.60,372.25,360.12,18.06,176.75,336.78
2023-05-06 2150,10.70,86.60,372.22,360.16,17.02,166.37,311.24
2023-05-06 2151,10.73,86.80,372.17,360.05,16.35,159.99,304.67
2023-05-06 2152,10.63,86.50,371.84,359.82,15.74,154.75,292.86
2023-05-06 2153,10.68,86.70,371.81,359.95,15.95,156.95,296.97
2023-05-06 2154,10.68,86.70,371.81,359.91,15.70,154.09,296.04
2023-05-06 2155,10.69,86.70,371.93,359.62,16.91,165.87,316.13
2023-05-06 2156,10.65,86.50,371.95,359.60,18.82,183.48,353.09
2023-05-06 2157,10.69,86.60,372.27,359.42,21.48,208.89,394.09
2023-05-06 2158,10.71,86.60,372.61,359.18,21.86,212.64,394.97
2023-05-06 2159,10.74,86.50,372.93,359.52,20.28,197.72,362.83
2023-05-06 2200,10.83,86.50,372.38,359.39,15.91,156.27,292.07
2023-05-06 2201,10.85,86.40,372.15,358.25,13.59,138.85,261.88
2023-05-06 2202,10.76,86.20,371.87,359.00,10.53,108.73,202.94
2023-05-06 2203,10.69,86.10,371.19,359.91,7.89,83.11,159.48
2023-05-06 2204,10.69,86.20,370.78,360.15,7.10,75.56,147.19
2023-05-06 2205,10.66,86.40,370.50,360.06,7.04,74.88,146.48
2023-05-06 2206,10.70,86.40,370.27,360.39,6.57,67.70,131.15
2023-05-06 2207,10.64,86.40,369.99,360.40,6.44,64.61,128.64
2023-05-06 2208,10.64,86.50,370.00,360.45,6.63,66.65,133.00
2023-05-06 2209,10.64,86.60,369.99,360.78,6.61,66.51,131.92
2023-05-06 2210,10.66,86.70,370.00,360.63,7.99,80.08,160.83
2023-05-06 2211,10.64,86.70,370.12,360.56,8.37,83.53,164.53
2023-05-06 2212,10.62,86.60,369.98,360.65,8.08,79.82,157.80
2023-05-06 2213,10.66,86.80,370.04,360.61,8.68,85.82,171.17
2023-05-06 2214,10.67,86.80,370.09,360.44,9.57,93.69,184.72
2023-05-06 2215,10.67,86.90,370.23,360.48,8.95,87.02,169.31
2023-05-06 2216,10.65,86.70,370.09,360.51,9.19,89.00,176.71
2023-05-06 2217,10.57,86.50,369.92,360.32,9.42,92.24,182.04
2023-05-06 2218,10.62,86.70,369.90,360.55,9.57,93.03,181.37
2023-05-06 2219,10.65,86.90,370.00,360.63,9.28,88.66,171.30
2023-05-06 2220,10.61,86.90,369.92,360.61,9.71,93.63,185.98
2023-05-06 2221,10.57,86.90,369.94,360.51,10.35,100.95,195.82
2023-05-06 2222,10.51,86.80,369.71,360.47,10.65,104.09,201.07
2023-05-06 2223,10.55,86.90,369.67,360.57,10.06,97.94,187.24
2023-05-06 2224,10.58,87.20,369.84,360.51,9.64,93.08,179.15
2023-05-06 2225,10.56,87.10,369.79,360.50,9.51,92.45,178.28
2023-05-06 2226,10.47,87.00,369.48,360.47,8.89,86.05,165.35
2023-05-06 2227,10.51,87.20,369.48,360.60,8.86,87.12,168.63
2023-05-06 2228,10.50,87.40,369.49,360.48,8.59,84.08,162.42
2023-05-06 2229,10.52,87.40,369.47,360.47,8.66,86.05,168.22
2023-05-06 2230,10.54,87.50,369.52,360.45,8.69,84.70,163.96
2023-05-06 2231,10.51,87.40,369.38,360.27,8.61,84.10,163.20
2023-05-06 2232,10.47,87.30,369.20,360.28,7.84,76.55,148.01
2023-05-06 2233,10.46,87.40,369.11,360.11,8.32,83.43,166.81
2023-05-06 2234,10.66,87.50,369.49,360.49,9.20,89.99,175.32
2023-05-06 2235,10.58,87.30,369.54,360.20,8.99,85.65,165.79
2023-05-06 2236,10.58,87.20,369.51,360.32,7.29,70.97,135.49
2023-05-06 2237,10.54,87.30,369.22,360.42,6.70,64.62,129.24
2023-05-06 2238,10.49,87.20,368.88,360.38,7.12,69.22,136.80
2023-05-06 2239,10.53,87.30,368.94,360.44,6.42,61.40,120.53
2023-05-06 2240,10.49,87.30,368.84,360.36,6.10,60.74,121.62
2023-05-06 2241,10.42,87.30,368.56,360.21,5.70,55.30,107.83
2023-05-06 2242,10.41,87.50,368.42,360.30,5.29,52.31,106.00
2023-05-06 2243,10.41,87.60,368.34,360.21,5.43,53.73,106.87
2023-05-06 2244,10.36,87.60,368.13,360.07,4.74,46.44,92.33
2023-05-06 2245,10.35,87.70,367.99,360.21,4.70,46.25,93.13
2023-05-06 2246,10.36,87.90,368.00,360.05,4.72,47.09,95.81
2023-05-06 2247,10.31,87.80,367.88,360.02,5.03,49.91,99.30
2023-05-06 2248,10.38,87.90,367.92,360.05,4.80,46.99,94.44
2023-05-06 2249,10.42,87.90,368.03,360.20,5.16,49.39,98.55
2023-05-06 2250,10.41,87.80,367.97,360.21,5.18,48.71,96.39
2023-05-06 2251,10.38,87.70,367.92,360.09,5.02,45.80,90.29
2023-05-06 2252,10.39,87.60,367.79,360.18,5.21,48.88,99.17
2023-05-06 2253,10.37,87.60,367.77,360.24,5.94,56.29,113.94
2023-05-06 2254,10.36,87.60,367.85,360.18,5.89,55.55,109.79
2023-05-06 2255,10.40,87.60,367.90,360.15,5.62,53.46,106.52
2023-05-06 2256,10.42,87.60,367.97,360.19,5.56,51.97,102.99
2023-05-06 2257,10.36,87.60,367.81,360.06,4.72,43.93,86.18
2023-05-06 2258,10.28,87.40,367.47,359.97,4.21,39.30,78.36
2023-05-06 2259,10.32,87.50,367.39,360.05,3.76,35.56,70.61
2023-05-06 2300,10.26,87.60,367.15,359.85,3.46,32.79,65.85
2023-05-06 2301,10.26,87.70,367.05,359.87,3.15,30.87,62.59
2023-05-06 2302,10.32,87.80,367.10,360.02,3.38,31.46,64.45
2023-05-06 2303,10.25,87.70,366.96,359.95,3.49,32.82,66.16
2023-05-06 2304,10.23,87.70,366.88,359.91,3.44,32.60,66.08
2023-05-06 2305,10.24,87.90,366.81,359.94,3.39,31.69,64.40
2023-05-06 2306,10.28,87.90,366.84,360.02,3.37,31.32,63.36
2023-05-06 2307,10.31,88.00,366.89,360.06,3.23,29.02,58.54
2023-05-06 2308,10.28,87.90,366.79,359.93,3.03,26.60,53.94
2023-05-06 2309,10.25,87.80,366.71,359.89,2.99,26.66,54.45
2023-05-06 2310,10.26,87.90,366.71,359.88,2.65,23.77,48.37
2023-05-06 2311,10.20,87.90,366.51,359.63,2.28,20.36,41.54
2023-05-06 2312,10.19,88.00,366.39,359.69,2.19,19.85,41.59
2023-05-06 2313,10.20,88.00,366.32,359.79,2.35,21.11,44.42
2023-05-06 2314,10.16,88.10,366.33,359.61,2.76,25.34,53.94
2023-05-06 2315,10.17,88.10,366.38,359.72,3.50,32.65,67.62
2023-05-06 2316,10.20,88.20,366.47,359.77,3.82,35.56,72.89
2023-05-06 2317,10.20,88.30,366.53,359.68,3.70,33.42,66.70
2023-05-06 2318,10.35,88.40,366.85,359.97,3.40,28.47,56.87
2023-05-06 2319,10.34,88.30,366.88,360.04,3.38,27.80,56.15
2023-05-06 2320,10.40,88.20,367.03,360.08,3.14,25.17,50.29
2023-05-06 2321,10.34,88.00,366.92,359.90,2.98,24.37,49.38
2023-05-06 2322,10.36,88.10,366.90,359.89,2.90,23.40,47.44
2023-05-06 2323,10.23,87.80,366.55,359.56,2.71,23.26,47.38
2023-05-06 2324,10.15,87.90,366.25,359.45,2.53,23.04,47.17
2023-05-06 2325,10.14,88.20,366.11,359.52,2.23,21.80,45.22
2023-05-06 2326,10.13,88.40,366.04,359.56,2.07,20.05,41.47
2023-05-06 2327,10.13,88.50,365.96,359.39,1.92,18.91,39.95
2023-05-06 2328,10.05,88.50,365.76,359.23,1.91,19.70,41.59
2023-05-06 2329,10.02,88.60,365.65,359.28,1.87,20.26,42.44
2023-05-06 2330,10.09,89.00,365.75,359.35,1.87,18.89,39.02
2023-05-06 2331,10.05,89.00,365.56,359.34,1.67,16.90,35.35
2023-05-06 2332,10.12,89.30,365.75,359.38,1.75,16.31,34.51
2023-05-06 2333,10.13,89.40,365.81,359.34,1.69,15.42,32.81
2023-05-06 2334,10.08,89.30,365.70,359.20,1.63,15.27,32.44
2023-05-06 2335,10.07,89.30,365.58,359.20,1.50,14.47,30.85
2023-05-06 2336,10.02,89.40,365.41,359.12,1.53,14.58,30.95
2023-05-06 2337,10.09,89.60,365.54,359.26,1.46,13.48,28.50
2023-05-06 2338,10.04,89.70,365.46,359.14,1.50,13.12,28.15
2023-05-06 2339,10.00,89.70,365.32,359.07,1.32,12.33,26.58
2023-05-06 2340,10.00,89.80,365.25,359.09,1.17,11.36,24.50
2023-05-06 2341,9.99,90.00,365.16,359.03,1.22,11.56,24.69
2023-05-06 2342,9.92,89.90,364.94,358.88,1.15,10.99,23.40
2023-05-06 2343,9.89,89.90,364.77,358.95,0.96,9.89,21.25
2023-05-06 2344,9.86,90.20,364.67,358.80,0.90,9.15,20.30
2023-05-06 2345,9.85,90.40,364.54,358.81,0.74,8.14,18.37
2023-05-06 2346,9.81,90.50,364.40,358.71,0.61,7.40,16.63
2023-05-06 2347,9.84,90.70,364.47,358.77,0.53,6.13,13.81
2023-05-06 2348,9.82,90.70,364.35,358.74,0.48,5.82,13.51
2023-05-06 2349,9.81,90.90,364.38,358.60,0.64,5.91,13.42
2023-05-06 2350,9.74,90.70,364.09,358.57,0.58,5.90,14.00
2023-05-06 2351,9.77,91.00,364.15,358.59,0.67,7.15,16.22
2023-05-06 2352,9.76,91.10,364.14,358.58,0.71,7.40,16.46
2023-05-06 2353,9.77,91.30,364.15,358.57,0.82,8.40,18.52
2023-05-06 2354,9.74,91.30,364.06,358.54,0.99,9.61,20.98
2023-05-06 2355,9.83,91.60,364.31,358.74,1.09,9.69,20.59
2023-05-06 2356,9.71,91.40,364.09,358.48,1.09,8.89,19.38
2023-05-06 2357,9.69,91.40,363.94,358.50,1.05,9.53,20.78
2023-05-06 2358,9.67,91.60,363.82,358.51,1.01,9.44,20.89
2023-05-06 2359,9.71,91.90,363.93,358.49,0.98,8.69,19.56
2023-05-07 0000,9.64,91.90,363.72,358.36,0.85,7.80,18.27