TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-04-20 0001,0.04,89.30,316.37,308.66,3.70,18.84,36.48
2023-04-20 0002,0.04,89.30,316.37,308.66,3.82,19.39,37.03
2023-04-20 0003,0.02,89.40,316.34,308.63,3.76,19.07,36.40
2023-04-20 0004,0.02,89.40,316.32,308.62,3.67,18.66,35.65
2023-04-20 0005,0.02,89.50,316.29,308.63,3.58,18.23,34.82
2023-04-20 0006,0.01,89.60,316.28,308.56,3.39,17.28,32.95
2023-04-20 0007,0.02,89.50,316.25,308.52,3.18,16.17,30.99
2023-04-20 0008,0.01,89.40,316.24,308.53,3.11,15.77,30.25
2023-04-20 0009,0.01,89.50,316.21,308.54,3.09,15.61,29.98
2023-04-20 0010,0.02,89.50,316.16,308.57,3.03,15.25,29.05
2023-04-20 0011,0.02,89.30,316.17,308.65,3.01,15.11,28.80
2023-04-20 0012,0.00,89.30,316.12,308.62,2.82,14.22,26.85
2023-04-20 0013,-0.00,89.40,316.12,308.62,2.62,13.28,25.49
2023-04-20 0014,-0.00,89.50,316.11,308.70,2.59,13.20,25.39
2023-04-20 0015,0.01,89.50,316.12,308.83,2.59,13.13,25.28
2023-04-20 0016,0.00,89.50,316.10,308.78,2.46,12.40,23.80
2023-04-20 0017,0.00,89.40,316.07,308.70,2.19,11.14,21.86
2023-04-20 0018,-0.02,89.40,316.03,308.63,2.08,10.69,21.16
2023-04-20 0019,-0.02,89.50,316.01,308.56,1.91,9.91,19.63
2023-04-20 0020,-0.03,89.60,315.98,308.46,1.64,8.65,17.39
2023-04-20 0021,-0.02,89.70,315.97,308.48,1.52,8.04,16.40
2023-04-20 0022,-0.03,89.60,315.93,308.41,1.38,7.27,14.99
2023-04-20 0023,-0.01,89.60,315.95,308.52,1.30,6.79,14.12
2023-04-20 0024,-0.02,89.50,315.92,308.54,1.29,6.58,13.52
2023-04-20 0025,-0.01,89.40,315.91,308.53,1.22,6.18,12.68
2023-04-20 0026,-0.02,89.40,315.87,308.52,1.20,6.01,12.24
2023-04-20 0027,-0.04,89.40,315.84,308.53,1.13,5.69,11.55
2023-04-20 0028,-0.05,89.60,315.82,308.61,1.08,5.41,10.90
2023-04-20 0029,-0.05,89.70,315.81,308.66,1.05,5.24,10.47
2023-04-20 0030,-0.04,89.70,315.82,308.85,1.12,5.49,10.79
2023-04-20 0031,-0.05,89.70,315.80,308.98,1.24,5.95,11.23
2023-04-20 0032,-0.05,89.70,315.78,309.17,1.31,6.27,11.45
2023-04-20 0033,-0.06,89.80,315.77,309.28,1.28,6.15,11.17
2023-04-20 0034,-0.05,89.80,315.77,309.44,1.24,5.92,10.71
2023-04-20 0035,-0.06,89.80,315.77,309.54,1.16,5.52,9.95
2023-04-20 0036,-0.02,89.80,315.84,309.67,1.13,5.17,9.20
2023-04-20 0037,-0.02,89.50,315.83,309.73,1.06,4.71,8.38
2023-04-20 0038,-0.04,89.40,315.80,310.04,1.02,4.50,7.97
2023-04-20 0039,-0.02,89.50,315.82,310.37,0.95,4.19,7.44
2023-04-20 0040,-0.01,89.30,315.85,310.50,0.88,3.80,6.71
2023-04-20 0041,-0.01,89.20,315.87,311.15,0.87,3.57,6.29
2023-04-20 0042,-0.02,89.20,315.89,312.11,0.78,3.37,5.98
2023-04-20 0043,-0.02,89.20,315.90,312.62,0.71,3.11,5.40
2023-04-20 0044,0.01,89.10,315.97,313.15,0.69,2.91,4.93
2023-04-20 0045,-0.01,88.90,315.94,313.65,0.69,2.79,4.60
2023-04-20 0046,-0.00,88.90,315.95,313.87,0.65,2.69,4.31
2023-04-20 0047,0.02,88.70,316.00,314.01,0.68,2.59,4.00
2023-04-20 0048,0.00,88.50,315.95,314.02,0.59,2.33,3.60
2023-04-20 0049,0.04,88.30,316.01,314.14,0.49,1.95,3.08
2023-04-20 0050,0.05,87.80,316.02,314.13,0.49,1.61,2.54
2023-04-20 0051,0.03,87.60,315.97,314.04,0.38,1.30,2.17
2023-04-20 0052,0.03,87.70,315.97,314.37,0.28,1.10,1.96
2023-04-20 0053,0.03,87.50,315.96,314.35,0.26,1.03,1.77
2023-04-20 0054,0.07,87.00,316.03,314.29,0.31,0.96,1.61
2023-04-20 0055,0.06,86.50,315.98,314.28,0.35,0.94,1.47
2023-04-20 0056,0.02,86.60,315.93,314.34,0.24,0.79,1.32
2023-04-20 0057,0.04,86.60,315.94,314.42,0.21,0.71,1.13
2023-04-20 0058,0.02,86.50,315.90,314.41,0.16,0.59,0.93
2023-04-20 0059,0.01,86.50,315.90,314.17,0.10,0.47,0.75
2023-04-20 0100,0.01,86.60,315.89,313.80,0.03,0.33,0.59
2023-04-20 0101,0.05,86.20,315.94,313.51,0.10,0.31,0.43
2023-04-20 0102,0.02,85.90,315.87,313.07,0.09,0.22,0.31
2023-04-20 0103,0.04,85.90,315.87,312.98,0.08,0.16,0.21
2023-04-20 0104,0.05,85.70,315.91,313.29,0.10,0.14,0.16
2023-04-20 0105,0.03,85.60,315.86,313.22,0.11,0.12,0.09
2023-04-20 0106,-0.01,85.70,315.78,313.25,0.04,0.04,0.03
2023-04-20 0107,-0.02,86.10,315.78,313.37,-0.05,-0.05,0.00
2023-04-20 0108,0.04,85.90,315.88,313.63,-0.01,-0.06,0.00
2023-04-20 0109,0.06,85.40,315.93,313.68,0.09,0.01,0.00
2023-04-20 0110,0.02,85.20,315.88,313.43,0.09,-0.01,0.00
2023-04-20 0111,0.02,85.40,315.87,313.71,0.03,-0.07,0.00
2023-04-20 0112,0.02,85.50,315.89,313.97,0.01,-0.09,0.00
2023-04-20 0113,0.03,85.30,315.93,314.43,0.02,-0.08,0.00
2023-04-20 0114,0.06,85.10,315.97,314.80,0.02,-0.05,0.00
2023-04-20 0115,0.04,84.90,315.94,314.60,0.05,-0.02,0.00
2023-04-20 0116,0.05,85.00,315.94,314.49,0.04,-0.05,0.00
2023-04-20 0117,0.04,84.90,315.93,314.52,0.07,-0.02,0.00
2023-04-20 0118,0.05,84.80,315.95,314.43,0.06,-0.02,0.00
2023-04-20 0119,0.08,84.70,316.04,314.74,0.07,-0.03,0.00
2023-04-20 0120,0.06,84.50,316.00,315.10,0.09,0.00,0.00
2023-04-20 0121,0.06,84.60,316.02,315.38,0.05,-0.02,0.00
2023-04-20 0122,0.08,84.50,316.03,315.54,0.08,0.02,0.00
2023-04-20 0123,0.03,84.40,315.96,315.64,0.06,0.01,0.00
2023-04-20 0124,0.01,84.80,315.96,315.63,-0.02,-0.05,0.00
2023-04-20 0125,0.03,85.00,316.00,315.52,-0.04,-0.06,0.00
2023-04-20 0126,0.06,84.80,316.05,315.20,0.01,-0.03,0.00
2023-04-20 0127,0.07,84.50,316.05,315.11,0.06,-0.01,0.00
2023-04-20 0128,0.04,84.40,316.01,315.41,0.04,-0.03,0.00
2023-04-20 0129,0.04,84.50,316.00,315.81,-0.00,-0.06,0.00
2023-04-20 0130,0.03,84.60,315.98,315.82,-0.00,-0.04,0.00
2023-04-20 0131,0.05,84.60,316.03,316.19,-0.02,-0.04,0.00
2023-04-20 0132,0.01,84.60,316.00,316.36,-0.05,-0.04,0.00
2023-04-20 0133,0.01,84.80,316.01,316.29,-0.06,-0.05,0.00
2023-04-20 0134,0.04,84.80,316.04,316.30,-0.06,-0.04,0.00
2023-04-20 0135,0.01,84.70,316.01,316.15,-0.05,-0.04,0.00
2023-04-20 0136,0.01,84.90,315.97,316.36,-0.09,-0.07,0.00
2023-04-20 0137,0.07,84.60,316.07,316.66,-0.00,0.00,0.00
2023-04-20 0138,0.06,84.00,316.07,316.82,0.07,0.06,0.00
2023-04-20 0139,0.08,84.00,316.10,316.87,0.04,0.05,0.00
2023-04-20 0140,0.10,83.60,316.15,316.89,0.09,0.09,0.00
2023-04-20 0141,0.07,83.50,316.09,316.78,0.09,0.11,0.00
2023-04-20 0142,0.09,83.40,316.12,316.53,0.08,0.09,0.00
2023-04-20 0143,0.07,83.40,316.08,316.12,0.05,0.05,0.00
2023-04-20 0144,0.07,83.60,316.08,316.00,0.00,-0.00,0.00
2023-04-20 0145,0.07,83.50,316.09,316.00,-0.00,-0.01,0.00
2023-04-20 0146,0.08,83.40,316.11,316.08,0.01,-0.01,0.00
2023-04-20 0147,0.06,83.40,316.06,316.09,-0.01,-0.02,0.00
2023-04-20 0148,0.10,83.40,316.12,316.28,-0.01,-0.01,0.00
2023-04-20 0149,0.11,83.00,316.15,316.29,0.05,0.03,0.00
2023-04-20 0150,0.11,82.70,316.15,316.36,0.08,0.05,0.00
2023-04-20 0151,0.06,82.90,316.07,316.40,0.02,0.01,0.00
2023-04-20 0152,0.08,83.20,316.12,316.45,-0.04,-0.03,0.00
2023-04-20 0153,0.08,83.00,316.10,316.40,-0.01,-0.01,0.00
2023-04-20 0154,0.07,83.00,316.08,316.45,-0.01,-0.00,0.00
2023-04-20 0155,0.10,83.00,316.13,316.51,-0.02,-0.01,0.00
2023-04-20 0156,0.08,82.90,316.09,316.53,-0.01,-0.00,0.00
2023-04-20 0157,0.07,83.00,316.13,316.57,-0.02,-0.01,0.00
2023-04-20 0158,0.08,83.10,316.16,316.55,-0.04,-0.02,0.00
2023-04-20 0159,0.09,83.10,316.18,316.45,-0.05,-0.02,0.00
2023-04-20 0200,0.06,83.00,316.17,316.39,-0.04,-0.02,0.00
2023-04-20 0201,0.08,83.20,316.20,316.51,-0.08,-0.04,0.00
2023-04-20 0202,0.08,83.20,316.18,316.51,-0.06,-0.03,0.00
2023-04-20 0203,0.12,82.80,316.24,316.45,0.00,0.00,0.00
2023-04-20 0204,0.09,82.70,316.20,316.31,0.04,0.02,0.00
2023-04-20 0205,0.09,82.90,316.18,316.15,-0.00,-0.01,0.00
2023-04-20 0206,0.11,82.80,316.22,315.90,-0.00,-0.02,0.00
2023-04-20 0207,0.10,82.70,316.19,315.65,0.01,-0.01,0.00
2023-04-20 0208,0.06,83.00,316.13,315.56,-0.04,-0.08,0.00
2023-04-20 0209,0.09,83.00,316.17,315.40,-0.05,-0.08,0.00
2023-04-20 0210,0.05,83.10,316.11,315.61,-0.08,-0.10,0.00
2023-04-20 0211,0.05,83.30,316.10,315.75,-0.11,-0.12,0.00
2023-04-20 0212,0.08,83.30,316.12,315.75,-0.10,-0.12,0.00
2023-04-20 0213,0.07,83.10,316.12,315.79,-0.04,-0.07,0.00
2023-04-20 0214,0.08,83.10,316.13,315.74,-0.02,-0.05,0.00
2023-04-20 0215,0.07,83.10,316.12,315.80,-0.05,-0.08,0.00
2023-04-20 0216,0.06,83.10,316.11,316.02,-0.03,-0.06,0.00
2023-04-20 0217,0.08,83.10,316.12,316.23,-0.05,-0.06,0.00
2023-04-20 0218,0.06,83.00,316.11,316.25,-0.02,-0.02,0.00
2023-04-20 0219,0.04,83.10,316.04,316.24,-0.06,-0.05,0.00
2023-04-20 0220,0.02,83.40,316.02,316.27,-0.12,-0.09,0.00
2023-04-20 0221,0.07,83.40,316.12,316.34,-0.12,-0.09,0.00
2023-04-20 0222,0.05,83.10,316.11,316.39,-0.04,-0.03,0.00
2023-04-20 0223,0.03,83.20,316.06,316.41,-0.08,-0.06,0.00
2023-04-20 0224,0.01,83.40,316.04,316.62,-0.11,-0.07,0.00
2023-04-20 0225,0.02,83.60,316.03,316.71,-0.14,-0.09,0.00
2023-04-20 0226,0.09,83.30,316.14,316.73,-0.10,-0.06,0.00
2023-04-20 0227,0.06,82.70,316.11,316.60,0.02,0.06,0.00
2023-04-20 0228,0.06,82.90,316.09,316.43,-0.02,0.00,0.00
2023-04-20 0229,0.04,83.00,316.05,316.10,-0.04,-0.02,0.00
2023-04-20 0230,0.04,83.10,316.03,315.96,-0.08,-0.06,0.00
2023-04-20 0231,0.03,83.10,316.01,315.59,-0.09,-0.09,0.00
2023-04-20 0232,0.08,83.10,316.08,315.63,-0.08,-0.09,0.00
2023-04-20 0233,0.05,82.70,316.05,315.51,0.03,-0.02,0.00
2023-04-20 0234,0.05,82.80,316.04,315.52,-0.01,-0.06,0.00
2023-04-20 0235,0.02,82.90,315.97,315.45,-0.04,-0.08,0.00
2023-04-20 0236,0.05,83.10,316.01,315.44,-0.08,-0.11,0.00
2023-04-20 0237,-0.00,83.10,315.95,315.25,-0.08,-0.11,0.00
2023-04-20 0238,0.02,83.40,315.99,315.48,-0.14,-0.16,0.00
2023-04-20 0239,0.05,83.20,316.04,315.85,-0.02,-0.07,0.00
2023-04-20 0240,0.01,83.10,315.98,316.02,-0.05,-0.08,0.00
2023-04-20 0241,-0.01,83.30,315.93,315.91,-0.12,-0.11,0.00
2023-04-20 0242,0.00,83.50,315.98,315.70,-0.14,-0.12,0.00
2023-04-20 0243,0.01,83.50,315.97,315.48,-0.12,-0.11,0.00
2023-04-20 0244,-0.01,83.50,315.94,315.38,-0.12,-0.12,0.00
2023-04-20 0245,0.03,83.40,316.01,315.41,-0.08,-0.10,0.00
2023-04-20 0246,0.01,83.20,315.99,315.35,-0.04,-0.08,0.00
2023-04-20 0247,0.01,83.30,315.94,315.28,-0.07,-0.09,0.00
2023-04-20 0248,0.04,83.30,315.97,315.25,-0.06,-0.09,0.00
2023-04-20 0249,0.02,83.00,315.95,315.20,-0.02,-0.06,0.00
2023-04-20 0250,0.01,83.10,315.94,315.10,-0.02,-0.06,0.00
2023-04-20 0251,0.04,83.10,315.96,315.09,-0.02,-0.07,0.00
2023-04-20 0252,0.03,82.90,315.94,315.17,0.00,-0.05,0.00
2023-04-20 0253,0.04,82.90,315.98,315.19,0.02,-0.03,0.00
2023-04-20 0254,0.02,82.80,315.92,314.99,0.02,-0.03,0.00
2023-04-20 0255,0.02,82.80,315.93,314.80,-0.02,-0.05,0.00
2023-04-20 0256,-0.01,82.90,315.88,314.50,-0.04,-0.09,0.00
2023-04-20 0257,0.02,83.10,315.92,314.50,-0.09,-0.13,0.00
2023-04-20 0258,0.05,82.80,315.98,314.12,-0.01,-0.06,0.00
2023-04-20 0259,0.03,82.50,315.91,313.88,0.03,-0.04,0.00
2023-04-20 0300,0.00,82.60,315.86,313.93,-0.01,-0.08,0.00
2023-04-20 0301,-0.02,83.00,315.83,314.06,-0.07,-0.14,0.00
2023-04-20 0302,0.02,83.00,315.92,314.34,-0.05,-0.13,0.00
2023-04-20 0303,0.02,82.70,315.93,314.26,-0.00,-0.09,0.00
2023-04-20 0304,0.04,82.70,315.93,313.87,-0.01,-0.10,0.00
2023-04-20 0305,0.01,82.50,315.87,312.71,0.01,-0.10,0.00
2023-04-20 0306,0.02,82.50,315.84,312.22,-0.01,-0.14,0.00
2023-04-20 0307,-0.00,82.60,315.78,312.51,-0.03,-0.16,0.00
2023-04-20 0308,0.02,82.50,315.82,312.73,-0.01,-0.15,0.00
2023-04-20 0309,0.00,82.50,315.80,313.05,-0.01,-0.14,0.00
2023-04-20 0310,0.03,82.50,315.85,313.22,-0.00,-0.13,0.00
2023-04-20 0311,0.03,82.40,315.86,313.11,0.01,-0.12,0.00
2023-04-20 0312,0.04,82.20,315.89,313.39,0.04,-0.08,0.00
2023-04-20 0313,-0.00,82.20,315.81,312.86,0.06,-0.08,0.00
2023-04-20 0314,0.00,82.50,315.79,312.47,-0.02,-0.15,0.00
2023-04-20 0315,0.02,82.40,315.81,312.38,-0.03,-0.17,0.00
2023-04-20 0316,0.03,82.10,315.85,312.76,0.05,-0.11,0.00
2023-04-20 0317,-0.01,82.10,315.76,312.87,0.01,-0.14,0.00
2023-04-20 0318,0.01,82.30,315.77,312.42,-0.02,-0.16,0.00
2023-04-20 0319,0.00,82.20,315.76,312.42,-0.02,-0.15,0.00
2023-04-20 0320,0.03,82.20,315.79,313.01,-0.04,-0.17,0.00
2023-04-20 0321,0.01,82.00,315.82,313.38,0.03,-0.11,0.00
2023-04-20 0322,0.01,82.20,315.84,313.45,-0.01,-0.13,0.00
2023-04-20 0323,0.02,82.30,315.86,313.49,-0.03,-0.14,0.00
2023-04-20 0324,0.00,82.30,315.84,313.66,0.05,-0.09,0.00
2023-04-20 0325,-0.05,82.50,315.73,313.53,-0.04,-0.16,0.00
2023-04-20 0326,-0.00,82.80,315.78,313.17,-0.09,-0.20,0.00
2023-04-20 0327,-0.00,82.80,315.81,313.00,-0.04,-0.17,0.00
2023-04-20 0328,0.02,82.70,315.85,312.56,-0.02,-0.17,0.00
2023-04-20 0329,0.07,82.60,315.92,311.18,0.10,-0.08,0.00
2023-04-20 0330,0.04,82.40,315.81,308.27,0.14,-0.09,0.00
2023-04-20 0331,0.03,82.40,315.69,306.23,0.09,-0.24,0.00
2023-04-20 0332,0.02,82.50,315.63,304.22,0.10,-0.30,0.00
2023-04-20 0333,-0.01,82.50,315.48,301.59,0.06,-0.45,0.00
2023-04-20 0334,-0.01,82.70,315.40,299.96,0.03,-0.58,0.00
2023-04-20 0335,-0.02,82.80,315.35,300.30,0.04,-0.62,0.00
2023-04-20 0336,-0.04,82.80,315.31,300.37,0.03,-0.66,0.00
2023-04-20 0337,-0.03,83.00,315.29,299.40,0.03,-0.68,0.00
2023-04-20 0338,-0.02,82.90,315.24,296.74,0.07,-0.68,0.00
2023-04-20 0339,-0.04,82.80,315.09,291.67,0.12,-0.78,0.00
2023-04-20 0340,-0.04,82.90,314.96,289.29,0.14,-0.90,0.00
2023-04-20 0341,-0.08,83.00,314.77,286.16,0.13,-1.04,0.00
2023-04-20 0342,-0.06,83.10,314.59,281.28,0.16,-1.23,0.00
2023-04-20 0343,-0.08,83.10,314.49,283.53,0.19,-1.32,0.00
2023-04-20 0344,-0.07,83.10,314.44,280.18,0.24,-1.29,0.00
2023-04-20 0345,-0.10,83.00,314.22,272.82,0.27,-1.43,0.00
2023-04-20 0346,-0.08,83.10,314.03,266.54,0.32,-1.58,0.00
2023-04-20 0347,-0.08,83.00,313.97,268.46,0.38,-1.65,0.00
2023-04-20 0348,-0.10,82.90,313.93,269.21,0.42,-1.64,0.00
2023-04-20 0349,-0.12,82.90,313.65,260.81,0.45,-1.76,0.00
2023-04-20 0350,-0.17,83.00,313.47,262.47,0.42,-1.95,0.00
2023-04-20 0351,-0.16,83.20,313.26,253.14,0.41,-2.05,0.00
2023-04-20 0352,-0.13,83.20,313.12,247.95,0.50,-2.25,0.00
2023-04-20 0353,-0.21,83.10,312.83,247.42,0.61,-2.37,0.00
2023-04-20 0354,-0.25,83.30,312.55,246.22,0.55,-2.75,0.00
2023-04-20 0355,-0.19,83.50,312.62,245.03,0.58,-2.85,0.00
2023-04-20 0356,-0.23,83.30,312.58,244.40,0.73,-2.72,0.00
2023-04-20 0357,-0.25,83.30,312.44,244.23,0.69,-2.81,0.00
2023-04-20 0358,-0.24,83.40,312.50,244.36,0.76,-2.66,0.00
2023-04-20 0359,-0.24,83.40,312.43,243.30,0.81,-2.70,0.00
2023-04-20 0400,-0.26,83.30,312.30,242.46,0.86,-2.68,0.00
2023-04-20 0401,-0.27,83.30,312.16,243.38,0.87,-2.66,0.00
2023-04-20 0402,-0.27,83.40,312.21,241.59,0.90,-2.69,0.00
2023-04-20 0403,-0.28,83.40,312.09,240.55,0.91,-2.76,0.00
2023-04-20 0404,-0.22,83.30,312.22,240.33,1.02,-2.62,0.00
2023-04-20 0405,-0.33,83.20,311.92,239.59,1.03,-2.60,0.00
2023-04-20 0406,-0.32,83.40,311.75,239.43,0.91,-2.88,0.00
2023-04-20 0407,-0.29,83.40,311.82,239.27,0.99,-2.59,0.00
2023-04-20 0408,-0.27,83.30,311.84,239.27,1.05,-2.51,0.00
2023-04-20 0409,-0.36,83.20,311.57,239.28,1.10,-2.66,0.00
2023-04-20 0410,-0.33,83.40,311.54,239.39,0.98,-2.83,0.00
2023-04-20 0411,-0.31,83.40,311.73,239.52,1.08,-2.62,0.00
2023-04-20 0412,-0.31,83.30,311.57,239.52,1.07,-2.67,0.00
2023-04-20 0413,-0.32,83.20,311.71,239.67,1.08,-2.55,0.00
2023-04-20 0414,-0.35,83.20,311.57,239.83,1.11,-2.59,0.00
2023-04-20 0415,-0.33,83.20,311.51,240.07,1.12,-2.60,0.00
2023-04-20 0416,-0.40,83.10,311.41,240.82,1.05,-2.67,0.00
2023-04-20 0417,-0.40,83.30,311.41,244.59,0.94,-2.78,0.00
2023-04-20 0418,-0.36,83.30,311.77,251.49,1.14,-2.23,0.00
2023-04-20 0419,-0.40,83.20,311.73,249.43,1.02,-2.15,0.00
2023-04-20 0420,-0.39,83.20,311.67,250.66,0.92,-2.19,0.00
2023-04-20 0421,-0.36,83.10,311.89,252.68,0.96,-1.99,0.00
2023-04-20 0422,-0.42,83.10,311.85,257.79,1.02,-1.81,0.00
2023-04-20 0423,-0.36,83.20,311.78,251.02,0.93,-1.86,0.00
2023-04-20 0424,-0.39,83.00,311.65,247.08,0.95,-2.01,0.00
2023-04-20 0425,-0.38,83.00,311.69,247.31,0.99,-2.13,0.00
2023-04-20 0426,-0.36,82.90,311.80,249.23,1.09,-2.08,0.00
2023-04-20 0427,-0.36,82.80,311.83,258.45,1.13,-2.11,0.00
2023-04-20 0428,-0.42,82.70,311.95,267.38,1.08,-1.89,0.00
2023-04-20 0429,-0.46,82.80,311.96,265.46,0.96,-1.72,0.00
2023-04-20 0430,-0.44,83.00,311.94,264.54,0.89,-1.88,0.00
2023-04-20 0431,-0.49,82.90,311.93,264.42,0.87,-1.81,0.00
2023-04-20 0432,-0.49,83.10,311.78,258.35,0.83,-1.95,0.00
2023-04-20 0433,-0.49,83.10,311.59,250.31,0.86,-1.86,0.00
2023-04-20 0434,-0.45,83.00,311.41,242.90,0.90,-2.09,0.00
2023-04-20 0435,-0.41,82.60,311.47,241.21,1.09,-2.16,0.00
2023-04-20 0436,-0.47,82.40,311.22,241.81,1.13,-2.35,0.00
2023-04-20 0437,-0.42,82.30,311.32,242.05,1.13,-2.41,0.00
2023-04-20 0438,-0.43,82.00,311.34,243.77,1.17,-2.27,0.00
2023-04-20 0439,-0.37,81.70,311.59,250.92,1.22,-2.15,0.00
2023-04-20 0440,-0.44,81.20,311.47,261.74,1.15,-1.74,0.00
2023-04-20 0441,-0.43,81.20,311.86,270.35,1.00,-1.43,0.00
2023-04-20 0442,-0.41,80.90,312.19,273.82,1.03,-1.14,0.00
2023-04-20 0443,-0.48,80.90,311.97,272.37,0.92,-1.21,0.00
2023-04-20 0444,-0.49,81.10,312.02,275.10,0.73,-1.30,0.00
2023-04-20 0445,-0.46,81.10,312.01,265.00,0.72,-1.30,0.00
2023-04-20 0446,-0.40,80.70,311.69,251.45,0.80,-1.49,0.00
2023-04-20 0447,-0.44,80.30,311.51,253.55,0.89,-1.76,0.00
2023-04-20 0448,-0.42,80.20,311.67,258.39,0.94,-1.82,0.00
2023-04-20 0449,-0.50,80.20,311.56,264.01,0.92,-1.68,0.00
2023-04-20 0450,-0.49,80.30,311.60,269.37,0.78,-1.66,0.00
2023-04-20 0451,-0.49,80.30,311.81,278.04,0.69,-1.63,0.00
2023-04-20 0452,-0.38,79.84,312.47,287.48,0.80,-1.13,0.00
2023-04-20 0453,-0.39,79.22,312.79,291.90,0.90,-0.63,0.00
2023-04-20 0454,-0.45,79.19,312.71,291.77,0.82,-0.49,0.00
2023-04-20 0455,-0.34,79.15,312.90,293.43,0.69,-0.46,0.00
2023-04-20 0456,-0.31,78.51,313.23,294.63,0.80,-0.21,0.00
2023-04-20 0457,-0.33,78.22,313.17,293.56,0.83,-0.21,0.00
2023-04-20 0458,-0.38,78.24,313.03,292.16,0.73,-0.37,0.00
2023-04-20 0459,-0.34,78.25,313.15,292.01,0.63,-0.51,0.00
2023-04-20 0500,-0.34,78.06,313.16,292.71,0.64,-0.51,0.00
2023-04-20 0501,-0.39,77.98,313.09,294.80,0.60,-0.51,0.00
2023-04-20 0502,-0.34,78.02,313.22,294.52,0.47,-0.58,0.00
2023-04-20 0503,-0.36,77.78,313.15,292.05,0.55,-0.49,0.00
2023-04-20 0504,-0.39,77.83,313.01,290.96,0.46,-0.60,0.00
2023-04-20 0505,-0.37,77.88,313.03,291.24,0.41,-0.67,0.00
2023-04-20 0506,-0.41,77.82,313.02,293.89,0.39,-0.71,0.00
2023-04-20 0507,-0.36,77.84,313.10,293.38,0.34,-0.70,0.00
2023-04-20 0508,-0.31,77.23,313.29,293.61,0.53,-0.50,0.00
2023-04-20 0509,-0.38,77.19,313.15,295.16,0.49,-0.46,0.00
2023-04-20 0510,-0.32,77.18,313.31,295.69,0.45,-0.47,0.00
2023-04-20 0511,-0.33,76.89,313.34,296.92,0.47,-0.43,0.00
2023-04-20 0512,-0.30,76.73,313.48,300.05,0.47,-0.41,0.00
2023-04-20 0513,-0.36,76.72,313.51,304.24,0.42,-0.36,0.00
2023-04-20 0514,-0.31,76.81,313.72,308.25,0.31,-0.29,0.00
2023-04-20 0515,-0.35,76.70,313.82,311.80,0.33,-0.10,0.00
2023-04-20 0516,-0.35,76.87,313.90,313.86,0.25,-0.03,0.00
2023-04-20 0517,-0.37,76.96,313.98,315.33,0.18,0.02,0.00
2023-04-20 0518,-0.34,76.93,314.06,315.66,0.14,0.09,0.00
2023-04-20 0519,-0.35,76.78,314.08,316.16,0.16,0.14,0.00
2023-04-20 0520,-0.38,76.90,314.04,315.90,0.13,0.15,0.00
2023-04-20 0521,-0.36,76.90,314.08,316.16,0.10,0.13,0.00
2023-04-20 0522,-0.42,77.04,314.02,316.65,0.01,0.09,0.00
2023-04-20 0523,-0.37,77.17,314.09,317.07,-0.05,0.06,0.00
2023-04-20 0524,-0.36,76.91,314.12,317.25,0.00,0.11,0.00
2023-04-20 0525,-0.37,76.67,314.13,317.29,0.04,0.15,0.00
2023-04-20 0526,-0.38,76.82,314.08,317.57,-0.00,0.13,0.00
2023-04-20 0527,-0.33,76.63,314.14,318.39,-0.02,0.13,0.00
2023-04-20 0528,-0.31,76.15,314.23,318.39,0.12,0.23,0.00
2023-04-20 0529,-0.34,76.05,314.20,318.39,0.09,0.25,0.00
2023-04-20 0530,-0.33,76.12,314.23,318.70,0.04,0.21,0.00
2023-04-20 0531,-0.34,76.01,314.28,318.79,0.04,0.21,0.00
2023-04-20 0532,-0.32,76.00,314.25,318.94,-0.00,0.18,0.00
2023-04-20 0533,-0.34,75.78,314.21,319.11,-0.01,0.19,0.00
2023-04-20 0534,-0.32,75.71,314.25,319.53,-0.02,0.19,0.00
2023-04-20 0535,-0.36,75.71,314.22,319.89,-0.04,0.19,0.00
2023-04-20 0536,-0.37,75.99,314.21,320.22,-0.11,0.17,0.00
2023-04-20 0537,-0.33,75.75,314.29,320.43,-0.07,0.20,0.00
2023-04-20 0538,-0.36,75.73,314.23,320.47,-0.08,0.21,0.00
2023-04-20 0539,-0.32,75.64,314.33,320.53,-0.08,0.21,0.00
2023-04-20 0540,-0.34,75.46,314.32,320.52,-0.04,0.25,0.00
2023-04-20 0541,-0.36,75.46,314.30,320.42,-0.08,0.22,0.00
2023-04-20 0542,-0.36,75.67,314.33,320.32,-0.13,0.19,0.00
2023-04-20 0543,-0.34,75.52,314.40,320.26,-0.11,0.20,0.00
2023-04-20 0544,-0.34,75.44,314.39,320.15,-0.08,0.22,0.00
2023-04-20 0545,-0.33,75.20,314.33,320.15,-0.05,0.23,0.00
2023-04-20 0546,-0.35,75.33,314.27,320.18,-0.10,0.20,0.00
2023-04-20 0547,-0.36,75.21,314.24,320.14,-0.11,0.19,0.00
2023-04-20 0548,-0.35,75.29,314.21,319.96,-0.13,0.18,0.00
2023-04-20 0549,-0.36,75.31,314.21,319.65,-0.14,0.17,0.00
2023-04-20 0550,-0.35,75.16,314.21,319.62,-0.13,0.16,0.00
2023-04-20 0551,-0.36,75.15,314.24,319.75,-0.13,0.17,0.00
2023-04-20 0552,-0.35,75.00,314.26,320.04,-0.11,0.18,0.00
2023-04-20 0553,-0.36,74.91,314.23,320.38,-0.11,0.18,0.00
2023-04-20 0554,-0.38,75.13,314.26,320.65,-0.15,0.18,0.00
2023-04-20 0555,-0.39,75.12,314.25,320.86,-0.19,0.17,0.00
2023-04-20 0556,-0.39,75.33,314.27,320.96,-0.21,0.17,0.00
2023-04-20 0557,-0.31,75.19,314.34,320.96,-0.16,0.19,0.00
2023-04-20 0558,-0.29,74.57,314.40,320.80,0.01,0.29,0.00
2023-04-20 0559,-0.31,74.27,314.33,320.70,0.05,0.32,0.00
2023-04-20 0600,-0.31,74.30,314.35,320.73,-0.00,0.27,0.00
2023-04-20 0601,-0.31,74.22,314.35,320.73,-0.02,0.25,0.00
2023-04-20 0602,-0.32,74.17,314.29,320.75,-0.07,0.23,0.00
2023-04-20 0603,-0.34,74.03,314.25,320.76,-0.08,0.22,0.00
2023-04-20 0604,-0.35,74.32,314.30,320.71,-0.16,0.18,0.00
2023-04-20 0605,-0.35,74.33,314.34,320.55,-0.16,0.17,0.00
2023-04-20 0606,-0.36,74.35,314.34,320.46,-0.16,0.17,0.00
2023-04-20 0607,-0.36,74.37,314.31,320.50,-0.18,0.17,0.00
2023-04-20 0608,-0.35,74.20,314.33,320.52,-0.15,0.17,0.00
2023-04-20 0609,-0.37,74.41,314.28,320.30,-0.16,0.16,0.00
2023-04-20 0610,-0.35,74.19,314.31,320.07,-0.14,0.17,0.00
2023-04-20 0611,-0.36,74.15,314.30,320.01,-0.15,0.16,0.00
2023-04-20 0612,-0.36,74.04,314.26,320.12,-0.12,0.17,0.00
2023-04-20 0613,-0.37,74.18,314.28,320.12,-0.15,0.16,0.00
2023-04-20 0614,-0.39,74.16,314.19,320.07,-0.17,0.14,0.00
2023-04-20 0615,-0.36,73.88,314.22,320.29,-0.14,0.15,0.00
2023-04-20 0616,-0.36,73.68,314.18,320.46,-0.14,0.16,0.00
2023-04-20 0617,-0.38,73.68,314.18,320.42,-0.16,0.17,0.00
2023-04-20 0618,-0.34,73.64,314.25,320.40,-0.13,0.17,0.00
2023-04-20 0619,-0.35,73.25,314.27,320.25,-0.04,0.23,0.00
2023-04-20 0620,-0.38,73.61,314.20,320.14,-0.10,0.20,0.00
2023-04-20 0621,-0.36,73.71,314.19,320.08,-0.13,0.17,0.00
2023-04-20 0622,-0.36,73.53,314.20,320.02,-0.11,0.18,0.00
2023-04-20 0623,-0.35,73.50,314.17,320.09,-0.10,0.19,0.00
2023-04-20 0624,-0.36,73.45,314.12,320.17,-0.09,0.19,0.00
2023-04-20 0625,-0.37,73.45,314.12,320.21,-0.11,0.19,0.00
2023-04-20 0626,-0.40,73.58,314.15,320.34,-0.13,0.19,0.00
2023-04-20 0627,-0.33,73.67,314.22,320.46,-0.15,0.18,0.00
2023-04-20 0628,-0.33,73.37,314.30,320.56,-0.04,0.25,0.00
2023-04-20 0629,-0.38,73.51,314.25,320.55,-0.07,0.25,0.00
2023-04-20 0630,-0.39,73.73,314.24,320.76,-0.14,0.20,0.00
2023-04-20 0631,-0.38,73.81,314.26,320.96,-0.17,0.19,0.00
2023-04-20 0632,-0.39,73.80,314.23,321.13,-0.18,0.19,0.00
2023-04-20 0633,-0.39,73.87,314.27,321.40,-0.18,0.19,0.00
2023-04-20 0634,-0.37,73.72,314.24,321.74,-0.15,0.22,0.00
2023-04-20 0635,-0.40,73.64,314.22,321.92,-0.14,0.24,0.00
2023-04-20 0636,-0.40,73.82,314.23,322.06,-0.17,0.22,0.00
2023-04-20 0637,-0.36,73.71,314.29,322.05,-0.15,0.24,0.00
2023-04-20 0638,-0.35,73.53,314.27,322.09,-0.11,0.27,0.00
2023-04-20 0639,-0.37,73.33,314.22,322.14,-0.09,0.30,0.00
2023-04-20 0640,-0.32,73.17,314.25,322.35,-0.06,0.30,0.00
2023-04-20 0641,-0.39,73.34,314.21,322.36,-0.06,0.33,0.00
2023-04-20 0642,-0.38,73.45,314.26,322.37,-0.15,0.27,0.00
2023-04-20 0643,-0.38,73.55,314.32,322.17,-0.17,0.26,0.00
2023-04-20 0644,-0.38,73.51,314.37,321.98,-0.15,0.27,0.00
2023-04-20 0645,-0.40,73.68,314.30,321.97,-0.17,0.26,0.00
2023-04-20 0646,-0.37,73.63,314.29,321.97,-0.19,0.23,0.00
2023-04-20 0647,-0.39,73.39,314.27,321.94,-0.13,0.26,0.00
2023-04-20 0648,-0.39,73.61,314.23,322.02,-0.16,0.25,0.00
2023-04-20 0649,-0.37,73.55,314.24,322.17,-0.16,0.23,0.00
2023-04-20 0650,-0.37,73.50,314.23,322.23,-0.14,0.25,0.00
2023-04-20 0651,-0.36,73.48,314.24,322.38,-0.12,0.26,0.00
2023-04-20 0652,-0.35,73.44,314.31,322.38,-0.11,0.28,0.00
2023-04-20 0653,-0.34,73.23,314.32,322.38,-0.08,0.29,0.00
2023-04-20 0654,-0.35,73.17,314.37,322.46,-0.06,0.32,0.00
2023-04-20 0655,-0.37,73.39,314.32,322.58,-0.12,0.28,0.00
2023-04-20 0656,-0.36,73.19,314.33,322.60,-0.11,0.29,0.00
2023-04-20 0657,-0.38,73.30,314.32,322.53,-0.13,0.27,0.00
2023-04-20 0658,-0.37,73.33,314.35,322.51,-0.16,0.27,0.00
2023-04-20 0659,-0.39,73.33,314.34,322.57,-0.17,0.26,0.00
2023-04-20 0700,-0.39,73.49,314.31,322.66,-0.18,0.25,0.00
2023-04-20 0701,-0.37,73.36,314.30,322.59,-0.16,0.26,0.00
2023-04-20 0702,-0.33,73.11,314.35,322.32,-0.09,0.27,0.00
2023-04-20 0703,-0.37,73.17,314.31,322.13,-0.08,0.31,0.00
2023-04-20 0704,-0.36,73.17,314.31,322.15,-0.12,0.28,0.00
2023-04-20 0705,-0.36,73.15,314.30,322.17,-0.15,0.25,0.00
2023-04-20 0706,-0.33,72.97,314.37,322.14,-0.09,0.27,0.00
2023-04-20 0707,-0.33,72.73,314.36,322.09,-0.06,0.29,0.00
2023-04-20 0708,-0.35,72.81,314.35,322.03,-0.09,0.28,0.00
2023-04-20 0709,-0.34,73.01,314.38,322.00,-0.12,0.26,0.00
2023-04-20 0710,-0.31,72.78,314.44,321.92,-0.08,0.27,0.00
2023-04-20 0711,-0.31,72.57,314.40,321.70,-0.02,0.29,0.00
2023-04-20 0712,-0.29,72.63,314.41,321.52,-0.06,0.25,0.00
2023-04-20 0713,-0.27,72.39,314.48,321.40,0.04,0.31,0.00
2023-04-20 0714,-0.29,72.26,314.42,321.63,0.01,0.29,0.00
2023-04-20 0715,-0.26,72.40,314.44,321.84,0.00,0.29,0.00
2023-04-20 0716,-0.27,72.45,314.47,321.93,0.01,0.30,0.00
2023-04-20 0717,-0.28,72.45,314.50,321.87,0.01,0.31,0.00
2023-04-20 0718,-0.31,72.66,314.49,322.17,-0.09,0.26,0.00
2023-04-20 0719,-0.33,72.80,314.45,322.34,-0.14,0.24,0.00
2023-04-20 0720,-0.32,72.98,314.41,322.23,-0.19,0.21,0.00
2023-04-20 0721,-0.30,72.94,314.49,321.94,-0.16,0.22,0.00
2023-04-20 0722,-0.26,72.79,314.54,321.70,-0.07,0.25,0.00
2023-04-20 0723,-0.29,72.74,314.51,321.65,-0.03,0.29,0.00
2023-04-20 0724,-0.29,72.92,314.54,321.77,-0.10,0.24,0.00
2023-04-20 0725,-0.28,72.76,314.58,321.92,-0.04,0.27,0.00
2023-04-20 0726,-0.32,72.86,314.53,321.89,-0.09,0.25,0.00
2023-04-20 0727,-0.28,73.05,314.56,321.86,-0.15,0.22,0.00
2023-04-20 0728,-0.28,73.01,314.60,321.67,-0.11,0.24,0.00
2023-04-20 0729,-0.26,73.01,314.63,321.50,-0.06,0.26,0.00
2023-04-20 0730,-0.25,72.91,314.60,321.48,-0.04,0.27,0.00
2023-04-20 0731,-0.29,72.93,314.57,321.54,-0.06,0.27,0.00
2023-04-20 0732,-0.29,73.05,314.57,321.76,-0.10,0.23,0.00
2023-04-20 0733,-0.28,73.08,314.61,322.02,-0.12,0.23,0.00
2023-04-20 0734,-0.25,73.12,314.68,322.33,-0.11,0.24,0.00
2023-04-20 0735,-0.23,73.06,314.73,322.62,-0.02,0.31,0.00
2023-04-20 0736,-0.26,73.03,314.71,322.77,-0.02,0.31,0.00
2023-04-20 0737,-0.28,73.21,314.67,322.92,-0.08,0.29,0.00
2023-04-20 0738,-0.24,73.31,314.73,323.04,-0.12,0.26,0.00
2023-04-20 0739,-0.23,73.18,314.78,323.34,-0.04,0.31,0.00
2023-04-20 0740,-0.19,73.08,314.86,323.76,-0.02,0.32,0.00
2023-04-20 0741,-0.17,72.83,314.89,323.96,0.08,0.40,0.00
2023-04-20 0742,-0.18,72.85,314.93,324.09,0.04,0.39,0.00
2023-04-20 0743,-0.19,72.93,314.96,324.13,-0.00,0.38,0.00
2023-04-20 0744,-0.17,73.02,314.97,324.16,-0.03,0.36,0.00
2023-04-20 0745,-0.15,72.85,315.03,324.39,0.03,0.38,0.00
2023-04-20 0746,-0.17,72.82,315.04,324.42,0.03,0.41,0.00
2023-04-20 0747,-0.19,73.05,314.98,324.51,-0.05,0.39,0.00
2023-04-20 0748,-0.16,73.23,315.02,324.72,-0.13,0.34,0.00
2023-04-20 0749,-0.12,72.91,315.17,324.74,-0.04,0.38,0.00
2023-04-20 0750,-0.13,72.72,315.16,324.79,0.06,0.42,0.00
2023-04-20 0751,-0.10,72.78,315.22,324.92,0.03,0.41,0.00
2023-04-20 0752,-0.14,72.79,315.14,324.85,0.01,0.41,0.00
2023-04-20 0753,-0.15,72.93,315.12,324.66,-0.09,0.35,0.00
2023-04-20 0754,-0.14,73.09,315.20,324.50,-0.09,0.34,0.00
2023-04-20 0755,-0.12,73.27,315.27,324.40,-0.11,0.32,0.00
2023-04-20 0756,-0.09,73.21,315.26,324.54,-0.10,0.32,0.00
2023-04-20 0757,-0.05,73.03,315.43,324.49,0.03,0.38,0.00
2023-04-20 0758,-0.08,72.93,315.43,324.30,0.04,0.41,0.00
2023-04-20 0759,-0.10,73.08,315.37,324.23,-0.01,0.38,0.00
2023-04-20 0800,-0.09,73.16,315.37,324.27,-0.06,0.35,0.00
2023-04-20 0801,-0.07,73.18,315.42,324.09,-0.07,0.34,0.00
2023-04-20 0802,-0.04,73.13,315.50,323.99,-0.01,0.35,0.00
2023-04-20 0803,-0.08,73.10,315.48,323.81,-0.01,0.35,0.00
2023-04-20 0804,-0.06,73.39,315.49,323.97,-0.10,0.30,0.00
2023-04-20 0805,-0.06,73.19,315.50,324.10,-0.05,0.33,0.00
2023-04-20 0806,-0.07,73.35,315.54,324.13,-0.10,0.31,0.00
2023-04-20 0807,-0.03,73.44,315.58,324.07,-0.06,0.34,0.00
2023-04-20 0808,-0.03,73.39,315.59,324.05,-0.01,0.37,0.00
2023-04-20 0809,-0.04,73.39,315.59,324.14,-0.02,0.36,0.00
2023-04-20 0810,-0.04,73.41,315.61,324.26,-0.07,0.35,0.00
2023-04-20 0811,-0.05,73.47,315.62,324.39,-0.10,0.33,0.00
2023-04-20 0812,-0.01,73.68,315.68,324.42,-0.14,0.30,0.00
2023-04-20 0813,-0.00,73.54,315.82,324.12,-0.03,0.37,0.00
2023-04-20 0814,0.01,73.59,315.87,323.65,-0.03,0.36,0.00
2023-04-20 0815,0.07,73.44,316.01,323.50,0.03,0.38,0.00
2023-04-20 0816,0.03,73.43,316.00,323.55,0.07,0.40,0.00
2023-04-20 0817,0.02,73.60,315.98,323.90,0.02,0.37,0.00
2023-04-20 0818,0.04,73.85,315.98,324.30,-0.02,0.36,0.00
2023-04-20 0819,0.05,73.78,316.04,324.30,0.02,0.40,0.00
2023-04-20 0820,0.06,73.81,316.08,324.01,0.02,0.41,0.00
2023-04-20 0821,0.06,73.83,316.13,323.88,0.01,0.40,0.00
2023-04-20 0822,0.04,73.90,316.08,323.83,-0.02,0.38,0.00
2023-04-20 0823,0.07,74.03,316.15,323.97,-0.04,0.38,0.00
2023-04-20 0824,0.13,74.02,316.18,324.18,-0.05,0.33,0.00
2023-04-20 0825,0.12,73.90,316.23,324.25,0.10,0.41,0.00
2023-04-20 0826,0.12,73.81,316.30,324.42,0.10,0.43,0.00
2023-04-20 0827,0.08,73.90,316.23,324.65,0.02,0.39,0.00
2023-04-20 0828,0.11,74.07,316.28,324.99,-0.06,0.35,0.00
2023-04-20 0829,0.14,74.11,316.31,325.29,-0.05,0.36,0.00
2023-04-20 0830,0.20,74.00,316.43,325.49,0.09,0.42,0.00
2023-04-20 0831,0.18,73.77,316.46,325.44,0.11,0.44,0.00
2023-04-20 0832,0.14,73.77,316.38,325.51,0.04,0.41,0.00
2023-04-20 0833,0.12,74.07,316.39,325.44,-0.06,0.36,0.00
2023-04-20 0834,0.17,74.21,316.47,325.40,-0.11,0.31,0.00
2023-04-20 0835,0.19,74.01,316.52,325.41,0.01,0.38,0.00
2023-04-20 0836,0.19,74.06,316.57,325.32,-0.01,0.37,0.00
2023-04-20 0837,0.17,74.07,316.61,325.36,-0.02,0.38,0.00
2023-04-20 0838,0.17,74.17,316.58,325.49,-0.07,0.35,0.00
2023-04-20 0839,0.18,74.22,316.55,325.59,-0.09,0.34,0.00
2023-04-20 0840,0.24,73.95,316.67,325.57,-0.03,0.37,0.00
2023-04-20 0841,0.20,73.79,316.61,325.66,0.01,0.39,0.00
2023-04-20 0842,0.17,74.04,316.58,325.88,-0.08,0.33,0.00
2023-04-20 0843,0.18,74.22,316.61,326.15,-0.14,0.30,0.00
2023-04-20 0844,0.16,74.35,316.56,326.35,-0.14,0.32,0.00
2023-04-20 0845,0.19,74.43,316.64,326.61,-0.16,0.31,0.00
2023-04-20 0846,0.19,74.43,316.70,326.63,-0.13,0.34,0.00
2023-04-20 0847,0.23,74.48,316.76,326.57,-0.13,0.35,0.00
2023-04-20 0848,0.25,74.23,316.88,326.64,-0.02,0.43,0.00
2023-04-20 0849,0.28,74.18,316.88,326.72,-0.02,0.42,0.00
2023-04-20 0850,0.29,74.19,316.98,326.82,0.07,0.46,0.00
2023-04-20 0851,0.27,74.29,316.97,326.83,0.04,0.46,0.00
2023-04-20 0852,0.23,74.41,316.95,327.01,-0.04,0.42,0.00
2023-04-20 0853,0.26,74.58,316.99,327.39,-0.13,0.39,0.00
2023-04-20 0854,0.26,74.42,317.00,327.57,-0.09,0.41,0.00
2023-04-20 0855,0.25,74.43,316.99,327.87,-0.09,0.41,0.00
2023-04-20 0856,0.27,74.47,317.02,328.35,-0.10,0.41,0.00
2023-04-20 0857,0.32,74.56,317.13,328.70,-0.10,0.43,0.00
2023-04-20 0858,0.32,74.56,317.18,328.75,0.03,0.51,0.00
2023-04-20 0859,0.31,74.56,317.21,328.70,-0.00,0.51,0.00
2023-04-20 0900,0.32,74.76,317.23,328.76,-0.06,0.47,0.00
2023-04-20 0901,0.40,74.85,317.46,328.47,-0.01,0.49,0.00
2023-04-20 0902,0.38,74.89,317.45,328.08,0.06,0.53,0.00
2023-04-20 0903,0.38,74.96,317.52,327.80,0.05,0.53,0.00
2023-04-20 0904,0.37,75.08,317.53,327.73,0.00,0.50,0.00
2023-04-20 0905,0.40,75.35,317.56,327.86,-0.06,0.46,0.00
2023-04-20 0906,0.47,75.46,317.72,327.95,0.04,0.50,0.00
2023-04-20 0907,0.44,75.34,317.68,327.93,0.13,0.53,0.00
2023-04-20 0908,0.49,75.54,317.74,327.97,0.04,0.47,0.00
2023-04-20 0909,0.49,75.63,317.87,327.81,0.14,0.54,0.00
2023-04-20 0910,0.49,75.62,317.86,327.72,0.05,0.44,0.00
2023-04-20 0911,0.52,75.81,317.93,327.79,0.07,0.43,0.00
2023-04-20 0912,0.55,75.94,318.06,327.78,0.13,0.49,0.00
2023-04-20 0913,0.49,75.90,317.96,327.96,0.08,0.47,0.00
2023-04-20 0914,0.49,76.11,317.98,328.31,-0.04,0.42,0.00
2023-04-20 0915,0.49,76.25,318.02,328.48,-0.09,0.41,0.00
2023-04-20 0916,0.50,76.34,318.07,328.47,-0.09,0.39,0.00
2023-04-20 0917,0.52,76.44,318.11,328.15,-0.07,0.38,0.00
2023-04-20 0918,0.49,76.57,318.11,327.63,-0.10,0.38,0.00
2023-04-20 0919,0.52,76.71,318.11,327.08,-0.14,0.33,0.00
2023-04-20 0920,0.55,76.65,318.20,326.53,-0.05,0.36,0.00
2023-04-20 0921,0.56,76.79,318.15,326.20,-0.10,0.28,0.00
2023-04-20 0922,0.63,77.00,318.42,326.01,0.06,0.41,0.00
2023-04-20 0923,0.56,76.85,318.31,325.76,0.10,0.41,0.00
2023-04-20 0924,0.53,76.89,318.21,325.89,-0.04,0.31,0.00
2023-04-20 0925,0.52,77.08,318.20,326.05,-0.14,0.26,0.00
2023-04-20 0926,0.52,77.25,318.22,325.99,-0.18,0.24,0.00
2023-04-20 0927,0.53,77.40,318.24,325.63,-0.19,0.23,0.00
2023-04-20 0928,0.52,77.48,318.23,325.41,-0.19,0.22,0.00
2023-04-20 0929,0.54,77.58,318.23,325.38,-0.19,0.20,0.00
2023-04-20 0930,0.55,77.59,318.25,325.32,-0.15,0.22,0.00
2023-04-20 0931,0.54,77.61,318.26,325.44,-0.12,0.23,0.00
2023-04-20 0932,0.58,77.75,318.30,325.37,-0.15,0.20,0.00
2023-04-20 0933,0.58,77.82,318.39,325.19,-0.03,0.27,0.00
2023-04-20 0934,0.55,77.86,318.32,325.09,-0.06,0.24,0.00
2023-04-20 0935,0.54,77.94,318.30,324.90,-0.12,0.21,0.00
2023-04-20 0936,0.54,78.07,318.27,324.25,-0.15,0.17,0.00
2023-04-20 0937,0.54,78.23,318.25,323.51,-0.16,0.13,0.00
2023-04-20 0938,0.55,78.40,318.26,322.68,-0.17,0.10,0.00
2023-04-20 0939,0.59,78.49,318.33,322.40,-0.12,0.09,0.00
2023-04-20 0940,0.60,78.55,318.42,324.47,-0.03,0.16,0.00
2023-04-20 0941,0.56,78.60,318.39,326.35,-0.05,0.22,0.00
2023-04-20 0942,0.57,78.71,318.38,327.38,-0.11,0.23,0.00
2023-04-20 0943,0.57,78.70,318.41,327.90,-0.11,0.26,0.00
2023-04-20 0944,0.54,78.73,318.38,328.43,-0.16,0.28,0.00
2023-04-20 0945,0.55,78.86,318.40,328.97,-0.20,0.28,0.00
2023-04-20 0946,0.57,79.04,318.45,329.23,-0.17,0.32,0.00
2023-04-20 0947,0.56,79.22,318.46,329.32,-0.18,0.34,0.00
2023-04-20 0948,0.55,79.38,318.48,328.81,-0.16,0.37,0.00
2023-04-20 0949,0.58,79.51,318.51,326.72,-0.17,0.33,0.00
2023-04-20 0950,0.57,79.57,318.47,324.74,-0.15,0.27,0.00
2023-04-20 0951,0.60,79.71,318.54,323.82,-0.13,0.20,0.00
2023-04-20 0952,0.59,79.78,318.51,323.30,-0.07,0.17,0.00
2023-04-20 0953,0.60,79.88,318.52,323.15,-0.07,0.14,0.00
2023-04-20 0954,0.61,80.00,318.53,322.95,-0.08,0.11,0.00
2023-04-20 0955,0.65,80.20,318.58,322.38,-0.04,0.13,0.00
2023-04-20 0956,0.65,80.30,318.60,322.91,-0.01,0.14,0.00
2023-04-20 0957,0.65,80.40,318.66,323.06,0.00,0.14,0.00
2023-04-20 0958,0.66,80.50,318.71,323.36,0.00,0.15,0.00
2023-04-20 0959,0.66,80.60,318.77,323.18,0.06,0.19,0.00
2023-04-20 1000,0.67,80.60,318.72,321.27,0.02,0.13,0.00
2023-04-20 1001,0.69,80.80,318.75,320.25,0.05,0.10,0.00
2023-04-20 1002,0.67,80.80,318.74,320.61,0.06,0.08,0.00
2023-04-20 1003,0.62,80.80,318.61,320.65,-0.02,0.02,0.00
2023-04-20 1004,0.63,81.00,318.61,320.24,-0.09,-0.04,0.00
2023-04-20 1005,0.62,81.10,318.61,320.48,-0.10,-0.06,0.00
2023-04-20 1006,0.64,81.20,318.61,319.70,-0.11,-0.08,0.00
2023-04-20 1007,0.67,81.30,318.71,317.67,-0.02,-0.06,0.00
2023-04-20 1008,0.64,81.30,318.60,317.49,0.01,-0.09,0.00
2023-04-20 1009,0.65,81.50,318.56,316.45,-0.04,-0.15,0.00
2023-04-20 1010,0.67,81.60,318.67,315.60,-0.00,-0.18,0.00
2023-04-20 1011,0.65,81.60,318.62,315.21,0.01,-0.21,0.00
2023-04-20 1012,0.70,81.60,318.67,313.84,-0.02,-0.28,0.00
2023-04-20 1013,0.73,81.80,318.78,312.37,0.15,-0.16,0.00
2023-04-20 1014,0.70,81.80,318.70,311.86,0.17,-0.20,0.00
2023-04-20 1015,0.73,81.80,318.74,311.86,0.15,-0.27,0.00
2023-04-20 1016,0.71,81.80,318.72,311.19,0.17,-0.25,0.00
2023-04-20 1017,0.70,81.80,318.65,310.83,0.13,-0.32,0.00
2023-04-20 1018,0.70,81.80,318.63,310.72,0.11,-0.36,0.00
2023-04-20 1019,0.67,81.80,318.54,310.58,0.08,-0.40,0.00
2023-04-20 1020,0.68,82.00,318.54,310.87,0.04,-0.45,0.00
2023-04-20 1021,0.67,82.00,318.51,310.61,0.07,-0.45,0.00
2023-04-20 1022,0.67,82.00,318.48,310.42,0.05,-0.49,0.00
2023-04-20 1023,0.69,82.10,318.48,310.41,0.07,-0.47,0.00
2023-04-20 1024,0.70,82.20,318.54,310.37,0.10,-0.43,0.00
2023-04-20 1025,0.66,82.20,318.48,310.42,0.11,-0.41,0.00
2023-04-20 1026,0.70,82.40,318.54,310.58,0.09,-0.41,0.00
2023-04-20 1027,0.67,82.50,318.49,310.40,0.16,-0.32,0.00
2023-04-20 1028,0.69,82.60,318.52,310.37,0.13,-0.37,0.00
2023-04-20 1029,0.73,82.60,318.59,310.50,0.12,-0.39,0.00
2023-04-20 1030,0.69,82.80,318.62,310.39,0.23,-0.28,0.00
2023-04-20 1031,0.69,82.90,318.53,310.53,0.18,-0.33,0.00
2023-04-20 1032,0.72,83.10,318.52,310.63,0.14,-0.38,0.00
2023-04-20 1033,0.73,83.30,318.67,310.72,0.25,-0.28,0.00
2023-04-20 1034,0.74,83.30,318.68,310.72,0.20,-0.30,0.00
2023-04-20 1035,0.71,83.30,318.69,310.74,0.20,-0.29,0.00
2023-04-20 1036,0.72,83.30,318.72,310.68,0.17,-0.32,0.00
2023-04-20 1037,0.69,83.30,318.62,310.69,0.14,-0.33,0.00
2023-04-20 1038,0.67,83.30,318.52,310.66,0.08,-0.39,0.00
2023-04-20 1039,0.68,83.30,318.54,310.80,0.04,-0.39,0.00
2023-04-20 1040,0.69,83.40,318.54,310.78,0.01,-0.39,0.00
2023-04-20 1041,0.69,83.60,318.58,310.87,0.09,-0.32,0.00
2023-04-20 1042,0.72,83.70,318.63,310.81,0.07,-0.34,0.00
2023-04-20 1043,0.71,83.90,318.68,310.81,0.15,-0.26,0.00
2023-04-20 1044,0.69,83.80,318.59,311.15,0.11,-0.29,0.00
2023-04-20 1045,0.69,83.90,318.57,311.37,0.08,-0.30,0.00
2023-04-20 1046,0.72,84.00,318.65,311.34,0.07,-0.33,0.00
2023-04-20 1047,0.68,84.20,318.63,311.03,0.14,-0.27,0.00
2023-04-20 1048,0.69,84.20,318.56,310.98,0.07,-0.33,0.00
2023-04-20 1049,0.72,84.30,318.73,311.35,0.11,-0.24,0.00
2023-04-20 1050,0.71,84.30,318.67,312.36,0.11,-0.22,0.00
2023-04-20 1051,0.70,84.30,318.69,313.47,0.11,-0.18,0.00
2023-04-20 1052,0.68,84.30,318.65,313.75,0.08,-0.16,0.00
2023-04-20 1053,0.70,84.30,318.68,316.12,0.05,-0.13,0.02
2023-04-20 1054,0.75,84.40,318.81,314.92,0.11,-0.02,0.04
2023-04-20 1055,0.75,84.40,318.86,314.01,0.22,0.06,0.11
2023-04-20 1056,0.71,84.40,318.77,315.25,0.19,0.06,0.15
2023-04-20 1057,0.70,84.50,318.72,315.97,0.13,0.05,0.18
2023-04-20 1058,0.68,84.60,318.61,314.42,0.06,-0.02,0.18
2023-04-20 1059,0.74,84.70,318.74,314.98,0.04,-0.04,0.20
2023-04-20 1100,0.75,84.70,318.86,315.33,0.12,0.04,0.25
2023-04-20 1101,0.80,84.60,318.94,314.06,0.15,0.06,0.27
2023-04-20 1102,0.76,84.40,318.92,313.60,0.24,0.14,0.24
2023-04-20 1103,0.76,84.40,318.82,312.36,0.20,0.03,0.24
2023-04-20 1104,0.82,84.50,318.95,313.67,0.21,0.03,0.27
2023-04-20 1105,0.82,84.50,319.01,312.97,0.30,0.12,0.27
2023-04-20 1106,0.79,84.40,318.92,313.13,0.28,0.07,0.31
2023-04-20 1107,0.83,84.50,319.02,314.50,0.28,0.12,0.43
2023-04-20 1108,0.85,84.50,319.12,314.98,0.33,0.24,0.53
2023-04-20 1109,0.86,84.40,319.13,313.52,0.35,0.28,0.57
2023-04-20 1110,0.84,84.30,319.05,311.76,0.34,0.19,0.54
2023-04-20 1111,0.94,84.40,319.20,311.07,0.32,0.09,0.49
2023-04-20 1112,0.98,84.30,319.39,310.59,0.38,0.07,0.35
2023-04-20 1113,0.98,84.10,319.40,310.60,0.47,0.06,0.21
2023-04-20 1114,1.02,84.10,319.52,310.78,0.57,0.18,0.12
2023-04-20 1115,1.05,84.10,319.58,310.84,0.63,0.26,0.10
2023-04-20 1116,1.03,84.00,319.58,310.95,0.62,0.28,0.15
2023-04-20 1117,1.01,84.00,319.50,311.15,0.56,0.26,0.28
2023-04-20 1118,1.03,84.10,319.49,311.29,0.44,0.18,0.45
2023-04-20 1119,1.02,84.20,319.57,311.29,0.44,0.31,0.63
2023-04-20 1120,1.02,84.20,319.56,311.29,0.38,0.26,0.74
2023-04-20 1121,1.03,84.30,319.60,311.30,0.39,0.26,0.72
2023-04-20 1122,0.99,84.30,319.52,311.44,0.34,0.17,0.66
2023-04-20 1123,1.05,84.50,319.52,312.82,0.47,-0.08,0.70
2023-04-20 1124,0.99,84.50,319.20,313.14,0.67,-0.21,0.84
2023-04-20 1125,0.94,84.90,319.07,312.64,0.78,-0.30,1.21
2023-04-20 1126,0.91,85.30,318.68,312.96,0.84,-0.30,1.76
2023-04-20 1127,0.86,85.80,318.63,312.41,1.00,-0.11,2.02
2023-04-20 1128,0.82,86.30,318.61,312.67,1.11,0.05,2.07
2023-04-20 1129,0.80,86.90,318.52,312.42,1.37,0.28,1.94
2023-04-20 1130,0.73,87.40,318.65,310.94,1.35,0.04,1.76
2023-04-20 1131,0.63,87.90,318.06,311.67,1.37,-0.24,1.62
2023-04-20 1132,0.54,88.60,318.15,311.27,1.60,-0.12,1.74
2023-04-20 1133,0.59,89.50,318.28,311.17,1.67,0.02,1.99
2023-04-20 1134,0.53,89.90,317.66,311.62,1.50,0.19,2.58
2023-04-20 1135,0.53,90.20,317.54,312.40,1.35,0.43,3.12
2023-04-20 1136,0.56,90.40,317.67,313.34,1.44,0.72,3.46
2023-04-20 1137,0.53,90.30,317.59,313.42,1.53,0.82,3.59
2023-04-20 1138,0.44,90.20,317.52,313.29,1.50,0.76,3.57
2023-04-20 1139,0.31,90.60,317.13,313.70,1.24,0.77,3.56
2023-04-20 1140,0.21,91.30,316.82,314.04,0.96,0.71,3.57
2023-04-20 1141,0.28,92.20,317.17,313.69,0.97,0.88,3.61
2023-04-20 1142,0.29,92.70,317.21,313.61,1.08,1.08,3.82
2023-04-20 1143,0.28,93.10,317.15,313.91,1.24,1.30,4.15
2023-04-20 1144,0.23,93.20,316.90,313.89,1.22,1.38,4.30
2023-04-20 1145,0.22,93.50,316.80,313.83,1.20,1.44,4.39
2023-04-20 1146,0.17,93.80,316.60,314.23,1.04,1.45,4.46
2023-04-20 1147,0.19,94.10,316.56,314.44,0.99,1.51,4.45
2023-04-20 1148,0.23,94.50,316.49,314.55,0.90,1.54,4.46
2023-04-20 1149,0.29,94.90,316.45,314.88,0.99,1.64,4.56
2023-04-20 1150,0.31,95.00,316.38,315.14,1.00,1.76,4.66
2023-04-20 1151,0.35,95.10,316.49,315.18,1.03,1.84,4.84
2023-04-20 1152,0.34,95.30,316.43,315.14,1.17,2.05,5.10
2023-04-20 1153,0.36,95.30,316.44,315.33,1.16,2.11,5.21
2023-04-20 1154,0.34,95.40,316.39,315.37,1.09,2.14,5.43
2023-04-20 1155,0.35,95.40,316.31,315.57,0.93,2.19,5.61
2023-04-20 1156,0.32,95.50,316.21,315.87,0.75,2.23,5.89
2023-04-20 1157,0.33,95.70,316.26,316.23,0.73,2.33,6.13
2023-04-20 1158,0.36,96.00,316.34,316.37,0.84,2.50,6.32
2023-04-20 1159,0.36,96.10,316.33,316.52,0.84,2.67,6.65
2023-04-20 1200,0.37,96.20,316.33,316.57,0.80,2.79,6.96
2023-04-20 1201,0.37,96.30,316.33,316.56,0.83,2.93,7.23
2023-04-20 1202,0.34,96.30,316.21,316.67,0.77,3.03,7.53
2023-04-20 1203,0.35,96.40,316.23,316.89,0.70,3.16,7.74
2023-04-20 1204,0.40,96.60,316.40,316.98,0.81,3.32,8.07
2023-04-20 1205,0.41,96.70,316.45,316.98,0.96,3.60,8.59
2023-04-20 1206,0.40,96.70,316.32,317.12,0.91,3.70,8.94
2023-04-20 1207,0.40,96.70,316.34,317.36,0.88,3.81,9.14
2023-04-20 1208,0.42,96.70,316.41,317.77,0.93,3.94,9.42
2023-04-20 1209,0.44,96.70,316.48,317.72,0.99,4.08,9.74
2023-04-20 1210,0.44,96.70,316.46,317.72,1.04,4.21,10.03
2023-04-20 1211,0.43,96.70,316.37,317.56,0.96,4.19,10.15
2023-04-20 1212,0.44,96.70,316.42,317.86,0.99,4.38,10.47
2023-04-20 1213,0.42,96.60,316.40,318.09,0.99,4.61,10.90
2023-04-20 1214,0.43,96.60,316.46,318.14,1.04,4.80,11.37
2023-04-20 1215,0.44,96.60,316.47,318.11,1.08,4.90,11.67
2023-04-20 1216,0.41,96.60,316.32,317.69,1.10,5.03,12.01
2023-04-20 1217,0.40,96.50,316.29,317.71,0.99,5.19,12.38
2023-04-20 1218,0.41,96.50,316.35,317.88,1.07,5.64,13.39
2023-04-20 1219,0.42,96.60,316.38,317.90,1.20,6.33,14.97
2023-04-20 1220,0.43,96.70,316.44,317.67,1.40,7.17,16.60
2023-04-20 1221,0.45,96.70,316.47,317.62,1.66,8.19,18.56
2023-04-20 1222,0.43,96.60,316.42,317.38,1.80,9.32,20.95
2023-04-20 1223,0.45,96.60,316.55,317.49,2.12,10.70,23.98
2023-04-20 1224,0.42,96.50,316.36,317.27,2.31,11.89,26.28
2023-04-20 1225,0.40,96.40,316.34,317.47,2.38,12.86,28.22
2023-04-20 1226,0.36,96.30,316.22,317.71,2.51,14.09,30.70
2023-04-20 1227,0.33,96.30,316.13,317.68,2.58,15.17,32.99
2023-04-20 1228,0.33,96.40,316.18,317.70,2.77,16.42,35.46
2023-04-20 1229,0.34,96.50,316.25,317.35,3.04,17.59,37.86
2023-04-20 1230,0.35,96.50,316.31,317.29,3.24,18.29,39.28
2023-04-20 1231,0.35,96.50,316.29,317.63,3.36,18.67,40.18
2023-04-20 1232,0.33,96.50,316.13,317.14,3.25,18.52,39.79
2023-04-20 1233,0.30,96.40,316.06,317.00,3.16,18.56,40.29
2023-04-20 1234,0.28,96.40,316.08,317.67,3.26,19.42,42.23
2023-04-20 1235,0.29,96.40,316.09,317.31,3.36,19.59,42.23
2023-04-20 1236,0.27,96.40,315.99,316.81,3.33,19.55,42.65
2023-04-20 1237,0.26,96.40,315.99,317.13,3.47,20.68,45.12
2023-04-20 1238,0.26,96.40,315.92,316.14,3.44,20.29,43.87
2023-04-20 1239,0.23,96.40,315.89,316.39,3.29,20.06,43.89
2023-04-20 1240,0.22,96.40,315.75,316.49,3.10,19.74,43.34
2023-04-20 1241,0.19,96.40,315.58,316.42,2.89,19.76,43.99
2023-04-20 1242,0.18,96.40,315.73,316.83,3.13,21.30,47.10
2023-04-20 1243,0.20,96.40,315.57,314.72,2.85,19.70,43.68
2023-04-20 1244,0.20,96.40,315.57,316.05,3.20,22.11,49.35
2023-04-20 1245,0.21,96.40,315.70,315.24,3.18,21.76,48.07
2023-04-20 1246,0.26,96.40,315.79,315.03,3.13,20.84,46.43
2023-04-20 1247,0.29,96.30,315.76,313.54,2.77,18.19,40.03
2023-04-20 1248,0.29,96.20,315.79,313.55,2.49,16.57,36.63
2023-04-20 1249,0.32,96.20,316.01,311.68,1.71,11.04,24.32
2023-04-20 1250,0.35,96.10,315.99,310.95,1.58,9.46,22.03
2023-04-20 1251,0.37,95.90,316.10,310.76,2.33,13.51,31.85
2023-04-20 1252,0.37,95.80,316.07,310.63,3.09,17.65,39.83
2023-04-20 1253,0.33,95.50,315.92,310.88,3.90,22.74,51.82
2023-04-20 1254,0.32,95.40,316.01,311.83,5.89,35.06,75.78
2023-04-20 1255,0.36,95.30,316.28,311.92,6.85,39.62,84.97
2023-04-20 1256,0.38,95.10,316.29,311.93,7.56,42.30,88.84
2023-04-20 1257,0.41,94.80,316.41,311.85,6.23,34.15,70.37
2023-04-20 1258,0.39,94.50,316.27,311.71,5.09,27.34,58.54
2023-04-20 1259,0.35,94.40,316.19,311.89,6.02,34.38,75.30
2023-04-20 1300,0.42,94.40,316.42,311.73,6.36,34.66,71.46
2023-04-20 1301,0.49,94.30,316.66,310.85,5.13,26.70,56.65
2023-04-20 1302,0.49,93.90,316.62,310.81,5.45,26.53,56.77
2023-04-20 1303,0.46,93.40,316.57,310.64,6.17,31.52,68.11
2023-04-20 1304,0.39,93.40,316.35,310.71,6.78,36.03,76.17
2023-04-20 1305,0.39,93.60,316.43,310.81,6.65,36.27,76.38
2023-04-20 1306,0.41,93.90,316.48,310.83,7.19,38.89,82.15
2023-04-20 1307,0.45,93.90,316.64,310.85,7.38,39.17,81.61
2023-04-20 1308,0.44,93.70,316.65,310.98,7.49,39.01,81.56
2023-04-20 1309,0.42,93.50,316.49,311.01,7.82,41.24,86.40
2023-04-20 1310,0.38,93.50,316.43,311.08,7.23,38.65,79.86
2023-04-20 1311,0.39,93.70,316.44,311.14,6.98,37.56,78.70
2023-04-20 1312,0.39,93.90,316.46,311.20,6.79,36.40,76.11
2023-04-20 1313,0.39,94.00,316.42,311.20,7.47,40.45,85.70
2023-04-20 1314,0.40,94.10,316.55,311.60,7.75,42.07,87.06
2023-04-20 1315,0.40,94.10,316.41,311.27,7.76,41.59,87.08
2023-04-20 1316,0.41,94.00,316.54,311.36,8.17,44.15,91.87
2023-04-20 1317,0.41,94.00,316.55,311.37,8.07,43.10,89.87
2023-04-20 1318,0.43,93.90,316.60,311.27,7.99,41.91,87.32
2023-04-20 1319,0.44,93.90,316.66,311.45,7.22,37.00,77.53
2023-04-20 1320,0.46,93.70,316.62,311.39,6.75,33.94,71.80
2023-04-20 1321,0.40,93.50,316.48,311.27,6.81,35.10,75.53
2023-04-20 1322,0.40,93.60,316.46,311.41,6.53,34.17,72.76
2023-04-20 1323,0.41,93.80,316.50,311.50,6.66,35.00,75.68
2023-04-20 1324,0.41,93.90,316.49,311.33,6.78,35.94,77.64
2023-04-20 1325,0.42,94.10,316.56,311.27,6.84,35.67,76.51
2023-04-20 1326,0.43,94.10,316.54,311.40,6.26,32.04,69.76
2023-04-20 1327,0.40,94.10,316.43,311.59,5.95,31.01,67.47
2023-04-20 1328,0.40,94.20,316.38,311.57,5.56,28.96,63.77
2023-04-20 1329,0.38,94.30,316.36,311.58,5.02,26.63,58.39
2023-04-20 1330,0.43,94.50,316.57,311.75,4.83,24.58,54.25
2023-04-20 1331,0.41,94.50,316.35,312.03,4.67,23.25,52.17
2023-04-20 1332,0.39,94.40,316.34,312.11,4.64,24.18,54.06
2023-04-20 1333,0.39,94.60,316.35,311.98,4.53,23.50,52.56
2023-04-20 1334,0.40,94.70,316.33,311.81,4.48,23.33,52.26
2023-04-20 1335,0.39,94.80,316.28,311.64,4.13,21.49,47.61
2023-04-20 1336,0.46,94.90,316.56,312.08,3.77,18.51,41.62
2023-04-20 1337,0.45,94.90,316.49,312.20,3.64,16.84,38.43
2023-04-20 1338,0.45,94.80,316.48,312.37,3.47,16.09,37.20
2023-04-20 1339,0.44,94.80,316.40,312.34,3.31,15.51,36.19
2023-04-20 1340,0.41,94.80,316.29,312.38,3.10,15.31,35.87
2023-04-20 1341,0.44,95.00,316.45,312.54,3.00,14.66,34.51
2023-04-20 1342,0.45,95.10,316.42,312.16,3.31,16.07,37.61
2023-04-20 1343,0.45,95.20,316.41,312.31,3.17,15.61,36.15
2023-04-20 1344,0.45,95.20,316.43,312.26,3.22,15.73,37.17
2023-04-20 1345,0.42,95.30,316.32,312.28,3.18,15.82,36.95
2023-04-20 1346,0.41,95.30,316.28,312.62,3.02,15.76,37.12
2023-04-20 1347,0.41,95.50,316.32,312.57,3.17,16.97,39.71
2023-04-20 1348,0.42,95.70,316.34,312.31,3.24,17.43,40.86
2023-04-20 1349,0.45,95.80,316.46,312.38,3.69,19.51,45.92
2023-04-20 1350,0.45,95.90,316.48,312.43,4.09,21.94,50.62
2023-04-20 1351,0.49,96.00,316.55,312.53,4.33,22.99,53.21
2023-04-20 1352,0.50,96.00,316.62,312.62,4.64,24.33,55.44
2023-04-20 1353,0.51,95.90,316.67,312.71,4.20,21.56,49.33
2023-04-20 1354,0.54,95.80,316.76,312.54,4.60,23.39,53.63
2023-04-20 1355,0.50,95.70,316.57,312.67,4.54,23.47,53.77
2023-04-20 1356,0.49,95.60,316.60,312.88,4.44,23.61,54.43
2023-04-20 1357,0.52,95.60,316.71,312.91,4.64,24.47,56.38
2023-04-20 1358,0.49,95.60,316.56,312.93,4.60,24.59,56.79
2023-04-20 1359,0.48,95.60,316.54,312.90,4.43,24.31,56.02
2023-04-20 1400,0.46,95.70,316.54,312.83,4.44,25.08,58.16
2023-04-20 1401,0.45,95.90,316.48,312.89,4.29,24.39,56.58
2023-04-20 1402,0.48,96.00,316.70,313.00,4.22,23.67,55.27
2023-04-20 1403,0.51,96.20,316.72,313.13,4.06,21.80,50.98
2023-04-20 1404,0.53,96.20,316.77,313.13,4.18,21.89,51.26
2023-04-20 1405,0.55,96.20,316.81,313.13,4.16,21.38,50.26
2023-04-20 1406,0.57,96.10,316.85,313.20,4.34,22.09,52.13
2023-04-20 1407,0.55,95.90,316.76,313.29,4.36,22.12,52.39
2023-04-20 1408,0.55,95.70,316.86,313.34,4.39,23.02,53.58
2023-04-20 1409,0.60,95.60,316.99,313.17,4.14,20.32,47.81
2023-04-20 1410,0.57,95.40,316.77,313.13,4.01,19.69,47.23
2023-04-20 1411,0.53,95.30,316.71,313.00,3.59,18.40,44.03
2023-04-20 1412,0.56,95.30,316.86,312.96,3.48,17.60,42.36
2023-04-20 1413,0.56,95.40,316.75,313.24,3.62,18.18,43.97
2023-04-20 1414,0.54,95.30,316.75,313.12,3.88,20.24,49.31
2023-04-20 1415,0.54,95.30,316.85,313.04,4.28,22.62,53.93
2023-04-20 1416,0.56,95.40,316.83,313.16,4.19,21.70,51.04
2023-04-20 1417,0.59,95.40,316.94,313.01,4.40,22.35,53.50
2023-04-20 1418,0.58,95.30,316.89,313.04,4.65,23.40,54.78
2023-04-20 1419,0.57,95.10,316.82,313.14,4.75,24.36,57.64
2023-04-20 1420,0.51,95.00,316.66,313.23,4.90,26.56,62.25
2023-04-20 1421,0.48,95.10,316.63,312.96,5.18,29.26,68.32
2023-04-20 1422,0.51,95.30,316.83,313.04,5.34,30.19,70.11
2023-04-20 1423,0.57,95.50,316.94,312.92,6.02,32.85,75.34
2023-04-20 1424,0.58,95.50,316.94,313.15,5.89,31.30,72.43
2023-04-20 1425,0.56,95.40,316.87,313.15,6.28,34.08,78.95
2023-04-20 1426,0.58,95.30,316.98,313.15,5.97,32.21,73.71
2023-04-20 1427,0.56,95.20,316.87,313.31,5.51,29.21,66.92
2023-04-20 1428,0.52,95.10,316.74,313.34,5.45,29.97,68.96
2023-04-20 1429,0.49,95.20,316.69,313.56,5.34,30.32,70.53
2023-04-20 1430,0.48,95.40,316.70,313.42,6.12,35.44,81.07
2023-04-20 1431,0.48,95.60,316.71,313.23,6.13,35.90,82.13
2023-04-20 1432,0.50,95.80,316.81,313.25,7.00,40.57,92.72
2023-04-20 1433,0.50,95.90,316.79,313.29,6.90,39.87,89.22
2023-04-20 1434,0.50,96.00,316.78,313.36,6.55,37.72,84.54
2023-04-20 1435,0.50,96.10,316.79,313.32,6.63,38.53,87.36
2023-04-20 1436,0.48,96.10,316.76,313.30,6.46,37.60,83.80
2023-04-20 1437,0.48,96.20,316.82,313.29,5.92,34.42,76.88
2023-04-20 1438,0.50,96.30,316.89,313.45,5.66,32.16,72.57
2023-04-20 1439,0.50,96.30,316.74,313.23,6.32,36.41,83.86
2023-04-20 1440,0.50,96.30,316.81,312.86,7.05,41.19,91.24
2023-04-20 1441,0.50,96.30,316.82,313.05,6.03,35.29,79.45
2023-04-20 1442,0.52,96.30,316.91,313.06,5.61,32.17,70.91
2023-04-20 1443,0.53,96.40,316.87,313.18,5.20,29.66,67.16
2023-04-20 1444,0.53,96.30,316.90,313.11,5.63,31.93,71.81
2023-04-20 1445,0.54,96.20,316.86,313.05,5.71,32.09,72.08
2023-04-20 1446,0.53,96.00,316.81,313.00,5.62,32.08,71.47
2023-04-20 1447,0.54,95.90,316.87,313.28,5.07,28.73,64.08
2023-04-20 1448,0.52,95.90,316.80,313.10,5.04,28.69,63.80
2023-04-20 1449,0.53,95.80,316.76,313.26,5.15,29.36,66.44
2023-04-20 1450,0.51,95.80,316.78,313.41,5.11,29.20,65.49
2023-04-20 1451,0.50,95.80,316.70,313.45,5.23,29.93,67.71
2023-04-20 1452,0.49,95.90,316.72,313.21,5.45,31.64,71.81
2023-04-20 1453,0.48,95.90,316.66,313.37,5.96,34.87,79.19
2023-04-20 1454,0.47,96.00,316.74,313.58,5.89,34.42,76.93
2023-04-20 1455,0.47,96.10,316.73,313.54,6.42,37.88,86.91
2023-04-20 1456,0.52,96.20,316.97,313.46,7.56,43.48,97.76
2023-04-20 1457,0.53,96.10,316.92,313.54,7.94,45.63,101.52
2023-04-20 1458,0.54,96.00,316.83,313.57,8.04,46.22,103.31
2023-04-20 1459,0.50,95.90,316.85,313.79,7.92,46.32,102.67
2023-04-20 1500,0.50,95.90,316.84,313.49,8.23,48.30,108.17
2023-04-20 1501,0.50,96.00,316.86,313.43,8.21,48.45,107.40
2023-04-20 1502,0.50,96.00,316.84,313.40,7.48,44.07,96.18
2023-04-20 1503,0.51,96.10,316.91,313.50,6.52,38.22,85.39
2023-04-20 1504,0.52,96.10,316.90,313.45,7.09,41.62,94.32
2023-04-20 1505,0.52,96.00,316.89,313.38,8.10,47.60,104.66
2023-04-20 1506,0.52,96.00,316.86,313.54,7.86,46.17,103.09
2023-04-20 1507,0.50,95.90,316.86,313.45,8.16,48.21,105.70
2023-04-20 1508,0.49,95.90,316.80,313.67,7.45,44.57,98.59
2023-04-20 1509,0.51,95.90,316.97,313.16,7.74,45.94,101.77
2023-04-20 1510,0.52,96.00,316.90,313.04,8.12,47.60,104.92
2023-04-20 1511,0.52,95.90,316.89,313.12,8.42,49.59,109.22
2023-04-20 1512,0.51,95.90,316.83,312.97,8.70,51.69,112.25
2023-04-20 1513,0.50,95.90,316.81,313.07,8.76,52.70,116.03
2023-04-20 1514,0.49,95.90,316.84,313.07,9.67,58.35,127.55
2023-04-20 1515,0.48,96.00,316.97,313.27,9.88,59.38,127.52
2023-04-20 1516,0.51,96.10,316.94,313.46,10.19,61.01,131.96
2023-04-20 1517,0.50,96.10,316.99,313.61,11.37,68.06,145.50
2023-04-20 1518,0.51,96.10,316.93,313.79,11.04,65.94,139.28
2023-04-20 1519,0.50,96.20,317.07,313.79,10.58,63.26,133.97
2023-04-20 1520,0.52,96.20,316.95,313.89,10.01,59.65,126.69
2023-04-20 1521,0.51,96.20,317.03,314.21,9.68,57.79,123.73
2023-04-20 1522,0.53,96.10,317.00,314.40,10.03,59.66,128.00
2023-04-20 1523,0.53,96.10,317.02,314.53,9.51,56.96,121.29
2023-04-20 1524,0.54,96.10,317.06,313.01,9.50,56.71,123.99
2023-04-20 1525,0.54,96.10,317.08,312.66,9.16,54.65,119.12
2023-04-20 1526,0.54,96.00,317.07,312.62,9.43,56.49,123.32
2023-04-20 1527,0.54,96.00,317.03,312.87,9.35,56.05,122.13
2023-04-20 1528,0.53,96.00,317.02,312.83,10.30,62.28,134.79
2023-04-20 1529,0.54,96.00,317.13,312.99,10.58,63.59,136.35
2023-04-20 1530,0.57,96.10,317.28,313.10,11.08,66.27,141.74
2023-04-20 1531,0.63,96.00,317.33,312.91,11.67,68.62,148.00
2023-04-20 1532,0.60,95.80,317.15,313.02,11.12,65.88,140.29
2023-04-20 1533,0.58,95.60,317.18,313.23,9.88,58.84,126.48
2023-04-20 1534,0.58,95.60,317.11,313.24,8.91,53.34,115.90
2023-04-20 1535,0.56,95.70,317.09,313.19,8.77,53.36,118.13
2023-04-20 1536,0.54,95.80,317.21,313.24,9.50,57.77,127.12
2023-04-20 1537,0.58,95.90,317.32,313.45,10.32,61.72,136.01
2023-04-20 1538,0.59,95.90,317.30,313.54,11.26,67.23,145.74
2023-04-20 1539,0.61,95.90,317.31,313.76,12.15,72.69,158.81
2023-04-20 1540,0.60,95.90,317.30,313.88,13.66,82.03,177.44
2023-04-20 1541,0.59,95.90,317.33,314.07,14.29,86.11,183.39
2023-04-20 1542,0.60,95.90,317.52,314.12,14.21,85.82,184.98
2023-04-20 1543,0.65,95.80,317.47,314.27,13.78,81.72,175.73
2023-04-20 1544,0.62,95.80,317.40,314.46,13.79,82.86,180.20
2023-04-20 1545,0.63,95.80,317.48,314.56,13.72,82.98,179.25
2023-04-20 1546,0.60,95.90,317.50,314.59,12.97,78.84,169.91
2023-04-20 1547,0.62,95.90,317.51,314.74,12.04,73.26,158.96
2023-04-20 1548,0.64,96.00,317.60,314.68,12.75,77.41,168.33
2023-04-20 1549,0.64,96.00,317.44,314.76,12.40,75.31,162.80
2023-04-20 1550,0.64,96.10,317.49,314.85,12.30,75.61,164.57
2023-04-20 1551,0.63,96.10,317.59,314.88,11.98,73.76,158.76
2023-04-20 1552,0.63,96.20,317.61,315.01,11.10,68.62,148.67
2023-04-20 1553,0.64,96.30,317.55,315.07,10.97,67.76,147.29
2023-04-20 1554,0.63,96.40,317.58,315.16,11.38,70.17,152.47
2023-04-20 1555,0.65,96.40,317.61,315.20,11.53,70.24,152.03
2023-04-20 1556,0.65,96.50,317.51,315.17,11.15,68.43,148.23
2023-04-20 1557,0.64,96.50,317.53,315.13,10.75,66.47,143.71
2023-04-20 1558,0.66,96.50,317.63,315.19,10.56,65.35,141.17
2023-04-20 1559,0.67,96.60,317.64,315.25,9.89,60.56,131.18
2023-04-20 1600,0.66,96.70,317.55,315.25,9.29,57.21,124.41
2023-04-20 1601,0.67,96.70,317.54,315.22,8.89,54.95,120.54
2023-04-20 1602,0.67,96.70,317.62,315.33,8.79,54.18,119.21
2023-04-20 1603,0.69,96.80,317.58,315.30,9.24,56.70,125.20
2023-04-20 1604,0.68,96.80,317.49,315.38,9.64,59.39,130.59
2023-04-20 1605,0.68,96.80,317.59,315.50,9.90,60.88,133.86
2023-04-20 1606,0.67,96.80,317.61,315.45,10.25,63.24,139.13
2023-04-20 1607,0.69,96.90,317.66,315.50,9.98,61.20,134.61
2023-04-20 1608,0.70,96.90,317.61,315.53,9.99,61.50,135.81
2023-04-20 1609,0.70,97.00,317.68,315.57,10.14,62.50,137.84
2023-04-20 1610,0.70,97.00,317.67,315.68,10.73,65.71,144.90
2023-04-20 1611,0.71,97.00,317.69,315.75,11.17,68.22,150.91
2023-04-20 1612,0.71,97.00,317.68,315.77,11.47,70.29,152.81
2023-04-20 1613,0.71,97.00,317.71,315.75,10.47,64.36,138.86
2023-04-20 1614,0.69,97.10,317.69,315.80,9.15,56.63,122.68
2023-04-20 1615,0.71,97.10,317.67,315.79,8.47,52.69,114.38
2023-04-20 1616,0.69,97.20,317.67,315.81,7.51,46.96,102.03
2023-04-20 1617,0.70,97.30,317.62,315.84,7.00,43.84,96.25
2023-04-20 1618,0.70,97.30,317.58,315.85,7.32,46.19,102.04
2023-04-20 1619,0.68,97.40,317.65,315.96,7.91,49.66,109.93
2023-04-20 1620,0.70,97.40,317.62,316.02,8.98,56.07,123.95
2023-04-20 1621,0.68,97.50,317.66,316.08,9.97,62.30,137.06
2023-04-20 1622,0.69,97.50,317.72,316.14,11.39,70.62,156.13
2023-04-20 1623,0.69,97.60,317.82,316.19,13.42,82.90,179.25
2023-04-20 1624,0.70,97.70,317.87,316.23,13.15,81.31,174.09
2023-04-20 1625,0.71,97.70,317.92,316.28,12.54,77.99,167.75
2023-04-20 1626,0.71,97.70,317.93,316.45,13.80,84.86,182.99
2023-04-20 1627,0.72,97.80,317.96,316.52,15.21,92.78,198.38
2023-04-20 1628,0.72,97.80,317.97,316.58,15.35,94.00,199.92
2023-04-20 1629,0.72,97.80,318.07,316.62,16.06,98.70,210.07
2023-04-20 1630,0.73,97.90,318.15,316.63,16.84,103.47,218.41
2023-04-20 1631,0.73,97.90,318.13,316.72,16.30,99.68,209.75
2023-04-20 1632,0.74,97.90,318.11,316.70,15.87,97.92,206.18
2023-04-20 1633,0.74,97.90,318.25,316.81,15.37,94.28,198.70
2023-04-20 1634,0.74,98.00,318.14,316.86,15.66,95.99,203.13
2023-04-20 1635,0.75,98.00,318.18,316.90,17.28,106.27,225.00
2023-04-20 1636,0.74,98.00,318.32,316.94,17.72,109.17,228.10
2023-04-20 1637,0.75,98.00,318.32,316.97,17.54,107.49,225.04
2023-04-20 1638,0.77,98.00,318.27,317.07,17.17,105.09,219.64
2023-04-20 1639,0.78,98.10,318.40,317.14,17.49,107.52,224.67
2023-04-20 1640,0.74,98.10,318.36,317.27,18.26,112.09,233.92
2023-04-20 1641,0.77,98.10,318.49,317.21,18.42,113.93,236.40
2023-04-20 1642,0.80,98.20,318.51,317.22,18.04,110.93,230.42
2023-04-20 1643,0.80,98.20,318.56,317.30,17.82,109.71,228.31
2023-04-20 1644,0.81,98.20,318.56,317.41,17.48,107.01,222.42
2023-04-20 1645,0.80,98.20,318.57,317.49,17.37,106.91,224.12
2023-04-20 1646,0.81,98.20,318.67,317.44,18.76,115.14,242.11
2023-04-20 1647,0.81,98.20,318.61,317.55,19.94,121.63,252.90
2023-04-20 1648,0.84,98.20,318.65,317.61,20.29,123.69,256.37
2023-04-20 1649,0.86,98.30,318.77,317.74,20.51,124.60,257.23
2023-04-20 1650,0.84,98.30,318.87,317.81,20.84,127.30,262.72
2023-04-20 1651,0.83,98.30,318.80,317.92,21.60,131.96,271.34
2023-04-20 1652,0.84,98.30,318.91,318.02,21.93,133.39,273.69
2023-04-20 1653,0.82,98.30,318.91,317.92,21.30,130.85,267.31
2023-04-20 1654,0.85,98.30,318.91,318.01,20.65,127.01,262.30
2023-04-20 1655,0.85,98.40,318.93,318.01,21.53,133.05,273.68
2023-04-20 1656,0.86,98.30,318.96,318.05,20.76,128.81,264.46
2023-04-20 1657,0.87,98.40,318.99,318.09,19.93,123.53,253.31
2023-04-20 1658,0.89,98.40,318.95,318.23,20.57,127.20,261.49
2023-04-20 1659,0.89,98.40,319.04,318.30,20.88,128.50,263.58
2023-04-20 1700,0.91,98.40,319.20,318.38,22.73,139.75,289.76
2023-04-20 1701,0.90,98.50,319.26,318.64,24.24,146.87,299.04
2023-04-20 1702,0.93,98.40,319.36,318.61,23.92,146.64,301.88
2023-04-20 1703,0.91,98.50,319.41,318.60,24.16,148.80,304.44
2023-04-20 1704,0.95,98.50,319.41,318.69,23.27,143.06,292.77
2023-04-20 1705,0.99,98.50,319.53,318.79,22.28,136.86,281.22
2023-04-20 1706,0.97,98.60,319.63,318.80,19.32,119.23,242.71
2023-04-20 1707,0.98,98.60,319.58,318.81,16.91,105.11,220.11
2023-04-20 1708,0.94,98.50,319.44,318.81,16.88,105.57,224.30
2023-04-20 1709,0.95,98.50,319.37,318.80,18.07,113.28,241.80
2023-04-20 1710,1.00,98.50,319.49,318.86,18.21,112.84,238.49
2023-04-20 1711,1.00,98.60,319.56,318.91,17.65,109.72,233.32
2023-04-20 1712,0.99,98.60,319.54,319.01,17.95,110.98,234.67
2023-04-20 1713,0.99,98.60,319.50,319.04,17.80,109.59,230.87
2023-04-20 1714,0.99,98.60,319.54,319.02,16.81,104.25,217.78
2023-04-20 1715,1.01,98.60,319.50,318.98,14.89,92.53,194.02
2023-04-20 1716,1.01,98.60,319.57,319.03,14.24,89.14,188.43
2023-04-20 1717,1.03,98.70,319.54,319.03,13.24,82.75,175.84
2023-04-20 1718,1.01,98.70,319.55,319.04,13.75,86.05,185.07
2023-04-20 1719,1.01,98.70,319.51,319.02,14.41,90.01,191.42
2023-04-20 1720,1.02,98.70,319.54,319.05,13.72,85.98,182.42
2023-04-20 1721,1.03,98.70,319.57,319.05,13.74,86.25,184.99
2023-04-20 1722,1.02,98.70,319.56,319.07,14.16,88.33,187.63
2023-04-20 1723,1.03,98.70,319.53,319.14,13.56,84.43,178.67
2023-04-20 1724,1.04,98.70,319.60,319.12,13.84,86.77,185.85
2023-04-20 1725,1.04,98.70,319.63,319.20,14.29,89.44,191.81
2023-04-20 1726,1.03,98.70,319.58,319.25,15.10,93.99,199.35
2023-04-20 1727,1.04,98.70,319.61,319.32,14.13,87.84,185.90
2023-04-20 1728,1.06,98.70,319.59,319.36,13.88,86.37,184.34
2023-04-20 1729,1.06,98.70,319.67,319.31,13.23,82.50,174.75
2023-04-20 1730,1.04,98.80,319.61,319.41,12.78,79.63,171.39
2023-04-20 1731,1.05,98.70,319.67,319.45,14.45,89.99,193.69
2023-04-20 1732,1.05,98.80,319.72,319.49,14.60,90.61,192.96
2023-04-20 1733,1.07,98.80,319.78,319.55,14.08,86.94,186.22
2023-04-20 1734,1.07,98.80,319.76,319.61,14.59,90.83,195.52
2023-04-20 1735,1.05,98.80,319.86,319.65,15.77,97.96,208.78
2023-04-20 1736,1.05,98.80,319.91,319.72,16.30,101.10,214.97
2023-04-20 1737,1.06,98.80,319.81,319.70,16.64,103.17,217.41
2023-04-20 1738,1.07,98.80,319.87,319.73,17.17,106.44,225.94
2023-04-20 1739,1.08,98.80,319.97,319.82,18.61,115.01,243.27
2023-04-20 1740,1.07,98.80,319.98,319.87,19.06,117.63,244.14
2023-04-20 1741,1.10,98.80,320.03,319.91,18.29,113.14,235.67
2023-04-20 1742,1.11,98.80,320.10,319.93,18.07,110.89,232.32
2023-04-20 1743,1.11,98.90,320.18,319.97,18.13,111.15,232.03
2023-04-20 1744,1.12,98.80,320.20,320.11,17.71,108.52,225.25
2023-04-20 1745,1.15,98.90,320.22,320.14,18.02,111.34,236.09
2023-04-20 1746,1.13,98.90,320.36,320.00,19.83,123.56,254.29
2023-04-20 1747,1.14,98.80,320.26,319.92,19.00,118.57,245.69
2023-04-20 1748,1.15,98.80,320.33,319.96,16.92,105.38,216.23
2023-04-20 1749,1.15,98.80,320.22,319.96,14.55,91.07,184.28
2023-04-20 1750,1.16,98.80,320.19,320.01,12.28,78.10,163.37
2023-04-20 1751,1.16,98.80,320.23,319.96,13.87,88.31,185.06
2023-04-20 1752,1.17,98.80,320.18,320.00,14.26,89.93,187.16
2023-04-20 1753,1.17,98.80,320.19,320.22,13.92,86.91,184.13
2023-04-20 1754,1.15,98.80,320.16,320.17,13.81,87.27,184.81
2023-04-20 1755,1.15,98.80,320.17,320.08,13.97,89.12,188.78
2023-04-20 1756,1.15,98.80,320.21,320.16,14.06,89.55,192.28
2023-04-20 1757,1.14,98.80,320.32,320.14,14.72,94.02,200.42
2023-04-20 1758,1.16,98.80,320.22,320.17,13.68,86.80,183.25
2023-04-20 1759,1.17,98.80,320.23,320.20,12.65,80.51,173.25
2023-04-20 1800,1.16,98.80,320.16,320.23,12.37,78.45,168.20
2023-04-20 1801,1.17,98.80,320.23,320.24,11.97,76.02,163.96
2023-04-20 1802,1.16,98.80,320.24,320.26,12.48,79.62,173.43
2023-04-20 1803,1.18,98.80,320.34,320.20,13.22,84.74,182.53
2023-04-20 1804,1.16,98.80,320.31,320.20,13.16,83.89,180.27
2023-04-20 1805,1.18,98.80,320.21,320.29,12.25,77.79,167.01
2023-04-20 1806,1.19,98.80,320.26,320.34,12.28,78.77,170.80
2023-04-20 1807,1.20,98.80,320.37,320.39,12.46,79.76,171.93
2023-04-20 1808,1.18,98.80,320.30,320.44,12.72,81.07,176.01
2023-04-20 1809,1.20,98.80,320.31,320.39,13.33,85.56,184.38
2023-04-20 1810,1.19,98.80,320.37,320.44,13.58,86.93,186.27
2023-04-20 1811,1.21,98.80,320.34,320.51,14.00,88.54,190.71
2023-04-20 1812,1.19,98.80,320.37,320.51,14.71,93.66,199.45
2023-04-20 1813,1.22,98.80,320.34,320.59,14.63,92.65,197.64
2023-04-20 1814,1.21,98.80,320.37,320.65,14.56,91.99,196.23
2023-04-20 1815,1.21,98.80,320.45,320.66,14.61,92.54,196.25
2023-04-20 1816,1.22,98.80,320.41,320.70,14.03,88.74,190.58
2023-04-20 1817,1.21,98.80,320.41,320.70,14.81,94.00,200.17
2023-04-20 1818,1.22,98.80,320.39,320.72,15.07,95.72,203.89
2023-04-20 1819,1.22,98.80,320.47,320.75,14.02,88.58,188.17
2023-04-20 1820,1.24,98.90,320.56,320.76,13.28,84.59,181.39
2023-04-20 1821,1.24,98.90,320.53,320.83,13.65,86.13,184.81
2023-04-20 1822,1.23,98.90,320.55,320.90,14.40,90.02,190.77
2023-04-20 1823,1.23,98.90,320.50,320.93,13.29,83.35,176.58
2023-04-20 1824,1.24,98.90,320.52,320.89,12.22,78.46,168.95
2023-04-20 1825,1.25,98.90,320.59,320.85,11.56,74.46,159.76
2023-04-20 1826,1.24,98.90,320.51,320.90,11.54,74.26,161.73
2023-04-20 1827,1.23,98.90,320.50,320.93,12.45,79.67,172.89
2023-04-20 1828,1.23,98.90,320.44,320.96,13.44,85.62,185.90
2023-04-20 1829,1.22,98.90,320.42,321.01,14.46,91.99,197.09
2023-04-20 1830,1.24,98.90,320.52,321.00,13.28,84.42,180.65
2023-04-20 1831,1.25,98.90,320.51,321.02,12.41,79.04,171.08
2023-04-20 1832,1.24,98.90,320.53,320.97,12.40,78.87,170.21
2023-04-20 1833,1.25,98.90,320.53,320.96,11.67,74.12,159.39
2023-04-20 1834,1.25,98.90,320.47,320.93,10.48,67.00,146.10
2023-04-20 1835,1.26,98.90,320.45,320.95,10.86,69.09,152.25
2023-04-20 1836,1.24,99.00,320.39,320.96,11.36,71.89,156.45
2023-04-20 1837,1.25,98.90,320.41,321.02,11.51,72.13,156.98
2023-04-20 1838,1.24,99.00,320.43,321.03,10.93,68.64,148.53
2023-04-20 1839,1.25,99.00,320.45,321.08,10.29,63.52,138.39
2023-04-20 1840,1.24,99.00,320.45,321.06,10.64,66.42,145.24
2023-04-20 1841,1.24,99.00,320.43,321.07,10.74,66.68,145.53
2023-04-20 1842,1.25,99.00,320.47,321.01,10.00,63.14,137.46
2023-04-20 1843,1.24,99.00,320.39,321.02,9.45,59.52,130.75
2023-04-20 1844,1.23,99.00,320.42,321.07,9.62,59.47,131.00
2023-04-20 1845,1.23,99.00,320.39,321.07,9.23,57.67,126.88
2023-04-20 1846,1.24,99.00,320.41,321.05,8.94,55.39,122.81
2023-04-20 1847,1.24,99.00,320.43,321.03,8.72,53.85,119.26
2023-04-20 1848,1.24,99.00,320.40,321.04,8.30,51.46,114.90
2023-04-20 1849,1.24,99.00,320.39,321.00,8.45,51.87,116.20
2023-04-20 1850,1.24,99.10,320.39,321.00,7.88,48.98,109.90
2023-04-20 1851,1.24,99.10,320.39,320.99,7.87,49.10,111.00
2023-04-20 1852,1.24,99.10,320.40,320.96,7.81,48.31,108.96
2023-04-20 1853,1.24,99.10,320.37,321.00,7.59,47.39,107.13
2023-04-20 1854,1.24,99.10,320.39,320.97,7.44,46.45,105.02
2023-04-20 1855,1.24,99.10,320.39,321.00,7.26,44.84,102.04
2023-04-20 1856,1.23,99.10,320.41,321.00,7.77,47.21,107.26
2023-04-20 1857,1.25,99.10,320.41,320.85,7.77,48.39,110.06
2023-04-20 1858,1.25,99.10,320.43,320.68,7.80,48.24,109.39
2023-04-20 1859,1.24,99.10,320.42,320.76,8.12,48.60,110.15
2023-04-20 1900,1.22,99.10,320.38,320.78,8.31,49.16,111.58
2023-04-20 1901,1.23,99.10,320.43,320.78,8.41,50.50,114.96
2023-04-20 1902,1.24,99.10,320.44,320.84,8.51,52.05,117.90
2023-04-20 1903,1.22,99.10,320.46,320.91,9.20,54.12,123.03
2023-04-20 1904,1.25,99.20,320.49,320.89,9.68,59.10,133.94
2023-04-20 1905,1.24,99.20,320.54,320.63,10.66,63.38,145.10
2023-04-20 1906,1.24,99.20,320.57,320.60,11.90,71.17,158.99
2023-04-20 1907,1.25,99.20,320.58,320.63,12.01,72.84,164.66
2023-04-20 1908,1.25,99.20,320.61,320.67,12.16,74.26,165.07
2023-04-20 1909,1.25,99.20,320.69,320.66,12.29,74.03,164.86
2023-04-20 1910,1.25,99.20,320.67,320.77,13.37,79.63,178.31
2023-04-20 1911,1.26,99.20,320.77,320.77,13.39,83.59,183.33
2023-04-20 1912,1.25,99.20,320.79,320.98,13.02,78.79,172.14
2023-04-20 1913,1.25,99.20,320.75,320.96,13.26,81.84,180.15
2023-04-20 1914,1.26,99.20,320.78,320.75,12.64,78.62,171.84
2023-04-20 1915,1.25,99.20,320.78,320.63,12.78,77.88,171.92
2023-04-20 1916,1.26,99.20,320.83,320.54,13.65,84.46,186.20
2023-04-20 1917,1.26,99.20,320.87,320.60,13.73,83.92,183.48
2023-04-20 1918,1.25,99.20,320.87,320.71,14.65,90.52,198.34
2023-04-20 1919,1.25,99.20,320.93,320.87,15.28,95.09,206.81
2023-04-20 1920,1.27,99.20,320.99,321.07,15.62,97.14,211.68
2023-04-20 1921,1.28,99.30,321.11,321.01,15.80,98.78,213.64
2023-04-20 1922,1.28,99.30,321.16,321.00,15.56,98.97,215.15
2023-04-20 1923,1.28,99.30,321.13,321.05,16.34,103.91,227.09
2023-04-20 1924,1.29,99.30,321.16,320.36,16.74,106.48,233.67
2023-04-20 1925,1.27,99.30,321.13,320.65,17.24,109.03,241.93
2023-04-20 1926,1.27,99.20,321.36,320.09,20.69,132.04,287.61
2023-04-20 1927,1.29,99.30,321.34,320.46,19.14,120.78,260.40
2023-04-20 1928,1.29,99.30,321.34,320.48,18.13,114.89,247.87
2023-04-20 1929,1.30,99.30,321.30,320.50,18.70,118.91,259.16
2023-04-20 1930,1.32,99.30,321.36,320.64,18.84,119.25,257.66
2023-04-20 1931,1.32,99.30,321.46,320.48,19.78,125.80,268.47
2023-04-20 1932,1.32,99.30,321.50,320.52,18.29,116.03,248.24
2023-04-20 1933,1.33,99.30,321.44,320.49,17.58,111.93,241.36
2023-04-20 1934,1.30,99.30,321.50,320.62,19.33,123.80,265.77
2023-04-20 1935,1.31,99.20,321.50,320.90,19.13,121.80,259.90
2023-04-20 1936,1.34,99.30,321.60,321.01,18.39,116.74,248.91
2023-04-20 1937,1.32,99.30,321.59,321.05,18.29,117.09,252.22
2023-04-20 1938,1.35,99.20,321.58,321.11,18.22,116.42,249.95
2023-04-20 1939,1.38,99.30,321.63,321.29,17.28,110.04,237.43
2023-04-20 1940,1.36,99.30,321.62,321.10,17.04,108.47,232.71
2023-04-20 1941,1.38,99.30,321.66,321.21,16.43,105.20,228.74
2023-04-20 1942,1.37,99.20,321.68,320.93,17.62,113.62,248.03
2023-04-20 1943,1.37,99.20,321.70,321.05,17.04,109.08,233.35
2023-04-20 1944,1.39,99.20,321.53,320.25,14.89,95.66,209.40
2023-04-20 1945,1.36,99.20,321.60,320.10,14.62,94.47,205.08
2023-04-20 1946,1.39,99.20,321.49,320.15,13.53,87.04,189.09
2023-04-20 1947,1.39,99.20,321.45,320.14,13.48,87.41,193.19
2023-04-20 1948,1.37,99.20,321.48,320.31,13.34,86.36,192.69
2023-04-20 1949,1.39,99.20,321.45,320.31,13.13,84.87,190.47
2023-04-20 1950,1.39,99.20,321.40,320.31,12.34,79.79,177.88
2023-04-20 1951,1.40,99.20,321.41,320.44,10.73,70.08,156.67
2023-04-20 1952,1.40,99.20,321.33,320.69,10.18,66.54,150.70
2023-04-20 1953,1.40,99.10,321.26,320.41,10.27,67.13,151.90
2023-04-20 1954,1.37,99.10,321.25,319.79,10.42,67.78,153.42
2023-04-20 1955,1.38,99.10,321.25,319.63,10.98,71.44,161.62
2023-04-20 1956,1.38,99.10,321.27,319.86,11.36,73.54,166.38
2023-04-20 1957,1.37,99.10,321.37,319.70,11.87,77.11,174.93
2023-04-20 1958,1.39,99.10,321.35,319.54,11.83,76.27,170.09
2023-04-20 1959,1.39,99.10,321.31,319.98,11.51,73.99,167.40
2023-04-20 2000,1.40,99.10,321.29,319.96,12.31,78.97,176.26
2023-04-20 2001,1.40,99.10,321.30,319.94,12.19,78.59,174.89
2023-04-20 2002,1.40,99.00,321.43,319.64,12.53,80.16,177.54
2023-04-20 2003,1.42,99.00,321.38,319.54,12.09,77.36,168.64
2023-04-20 2004,1.41,99.00,321.33,319.80,11.84,75.75,166.47
2023-04-20 2005,1.41,99.00,321.33,319.88,13.20,84.46,186.61
2023-04-20 2006,1.41,99.00,321.34,320.01,15.82,100.87,221.73
2023-04-20 2007,1.39,99.00,321.38,319.91,19.22,122.75,269.06
2023-04-20 2008,1.38,98.90,321.49,320.09,22.53,143.08,307.79
2023-04-20 2009,1.40,98.90,321.59,320.30,25.54,161.39,340.13
2023-04-20 2010,1.40,98.90,321.69,320.68,25.69,161.65,339.79
2023-04-20 2011,1.43,98.90,321.77,320.90,29.11,182.99,383.34
2023-04-20 2012,1.45,98.90,322.04,320.98,30.81,192.74,395.13
2023-04-20 2013,1.46,98.90,322.23,320.98,31.26,195.87,397.51
2023-04-20 2014,1.51,98.90,322.34,320.99,29.77,187.31,379.32
2023-04-20 2015,1.50,98.90,322.42,320.84,29.01,183.05,369.95
2023-04-20 2016,1.52,98.90,322.34,320.86,29.81,189.55,382.03
2023-04-20 2017,1.53,98.90,322.36,320.95,28.00,178.30,354.85
2023-04-20 2018,1.54,98.80,322.36,321.11,22.20,141.78,284.06
2023-04-20 2019,1.57,98.80,322.28,320.83,20.70,133.22,267.54
2023-04-20 2020,1.57,98.70,322.18,320.85,17.84,114.54,232.55
2023-04-20 2021,1.57,98.70,322.11,320.83,15.52,99.85,203.79
2023-04-20 2022,1.58,98.70,321.95,320.93,12.77,82.60,172.52
2023-04-20 2023,1.59,98.60,321.88,320.86,11.10,72.20,154.20
2023-04-20 2024,1.55,98.60,321.95,320.80,9.95,64.54,139.11
2023-04-20 2025,1.59,98.50,321.94,320.67,9.34,60.26,131.70
2023-04-20 2026,1.59,98.40,321.79,320.55,8.78,56.81,125.11
2023-04-20 2027,1.58,98.40,321.71,320.30,8.94,57.55,125.62
2023-04-20 2028,1.59,98.30,321.65,320.25,8.24,53.06,115.20
2023-04-20 2029,1.57,98.20,321.62,320.31,7.95,51.16,112.11
2023-04-20 2030,1.56,98.10,321.55,320.39,8.79,56.61,124.78
2023-04-20 2031,1.56,98.10,321.54,320.47,10.25,65.55,145.43
2023-04-20 2032,1.56,98.00,321.73,320.41,11.27,71.45,154.56
2023-04-20 2033,1.59,98.00,321.69,320.36,9.57,60.04,129.83
2023-04-20 2034,1.58,98.00,321.65,320.26,8.60,54.36,118.63
2023-04-20 2035,1.58,97.90,321.47,320.19,7.20,45.67,99.04
2023-04-20 2036,1.55,97.90,321.41,320.24,7.04,45.43,102.18
2023-04-20 2037,1.55,97.80,321.52,320.30,10.06,63.93,142.23
2023-04-20 2038,1.56,97.70,321.47,320.50,12.79,80.32,173.31
2023-04-20 2039,1.53,97.70,321.43,320.46,13.39,84.42,178.05
2023-04-20 2040,1.56,97.70,321.55,320.52,11.37,71.66,148.39
2023-04-20 2041,1.58,97.70,321.63,320.38,10.45,66.15,141.40
2023-04-20 2042,1.59,97.80,321.64,320.30,12.15,75.89,159.65
2023-04-20 2043,1.58,97.70,321.54,320.29,10.91,68.62,143.52
2023-04-20 2044,1.59,97.70,321.52,320.40,8.69,55.20,118.45
2023-04-20 2045,1.58,97.70,321.49,320.35,7.39,47.28,103.23
2023-04-20 2046,1.57,97.70,321.52,320.35,6.75,43.32,96.80
2023-04-20 2047,1.59,97.70,321.54,320.21,6.69,42.36,96.07
2023-04-20 2048,1.59,97.70,321.42,320.19,6.35,40.32,91.02
2023-04-20 2049,1.59,97.60,321.34,320.30,6.27,40.10,91.53
2023-04-20 2050,1.59,97.60,321.37,320.39,6.75,43.10,97.55
2023-04-20 2051,1.59,97.60,321.34,320.39,7.05,44.80,100.49
2023-04-20 2052,1.58,97.60,321.33,320.44,7.48,47.29,105.37
2023-04-20 2053,1.58,97.60,321.27,320.46,8.14,51.70,114.58
2023-04-20 2054,1.60,97.70,321.36,320.45,9.37,59.25,130.52
2023-04-20 2055,1.60,97.70,321.44,320.49,9.59,60.20,131.01
2023-04-20 2056,1.60,97.70,321.44,320.53,9.41,58.71,127.50
2023-04-20 2057,1.62,97.80,321.49,320.50,9.72,60.93,133.75
2023-04-20 2058,1.61,97.80,321.40,320.48,10.10,62.98,135.95
2023-04-20 2059,1.62,97.80,321.43,320.58,8.67,54.27,116.07
2023-04-20 2100,1.61,97.80,321.40,320.51,7.59,48.34,106.46
2023-04-20 2101,1.63,97.90,321.48,320.42,6.96,44.55,99.19
2023-04-20 2102,1.64,97.90,321.48,320.50,6.53,41.50,92.89
2023-04-20 2103,1.64,97.90,321.42,320.54,6.38,40.60,92.00
2023-04-20 2104,1.65,97.90,321.49,320.53,6.78,42.93,96.33
2023-04-20 2105,1.67,97.90,321.52,320.61,6.81,42.48,94.97
2023-04-20 2106,1.67,97.90,321.50,320.54,5.67,35.24,78.63
2023-04-20 2107,1.66,97.90,321.41,320.50,4.56,29.18,67.05
2023-04-20 2108,1.65,97.90,321.37,320.51,4.37,28.11,65.39
2023-04-20 2109,1.65,97.90,321.34,320.50,4.69,30.12,70.91
2023-04-20 2110,1.65,97.90,321.37,320.42,4.82,31.15,72.04
2023-04-20 2111,1.67,97.90,321.41,320.44,4.17,26.88,62.42
2023-04-20 2112,1.68,98.00,321.35,320.47,4.09,26.28,62.31
2023-04-20 2113,1.73,98.00,321.61,320.48,4.78,29.91,69.45
2023-04-20 2114,1.74,98.10,321.56,320.51,4.91,30.10,69.28
2023-04-20 2115,1.74,98.00,321.57,320.56,4.96,30.66,70.37
2023-04-20 2116,1.71,97.90,321.40,320.59,5.18,32.40,74.65
2023-04-20 2117,1.68,97.80,321.31,320.64,5.83,37.26,84.72
2023-04-20 2118,1.68,97.80,321.39,320.64,5.66,36.29,80.29
2023-04-20 2119,1.70,97.90,321.47,320.73,4.58,29.66,67.14
2023-04-20 2120,1.70,97.90,321.51,320.77,4.17,26.84,61.44
2023-04-20 2121,1.69,97.90,321.41,320.74,3.75,24.35,56.51
2023-04-20 2122,1.71,97.90,321.49,320.86,3.51,22.81,53.52
2023-04-20 2123,1.71,98.00,321.47,320.84,3.38,21.77,51.35
2023-04-20 2124,1.70,98.00,321.42,320.88,3.37,21.76,51.66
2023-04-20 2125,1.70,98.00,321.38,320.93,3.49,22.31,52.74
2023-04-20 2126,1.69,98.00,321.35,320.97,3.37,22.09,52.13
2023-04-20 2127,1.69,98.00,321.33,320.98,3.26,21.42,50.55
2023-04-20 2128,1.66,98.00,321.24,321.13,3.34,22.17,52.79
2023-04-20 2129,1.68,98.00,321.29,321.27,3.50,23.11,54.36
2023-04-20 2130,1.72,98.20,321.43,321.27,3.68,23.91,56.18
2023-04-20 2131,1.74,98.20,321.47,321.33,3.93,25.18,58.98
2023-04-20 2132,1.77,98.30,321.62,321.43,4.07,25.23,58.14
2023-04-20 2133,1.74,98.30,321.57,321.42,3.89,23.87,55.04
2023-04-20 2134,1.73,98.30,321.48,321.49,3.86,24.24,56.30
2023-04-20 2135,1.71,98.30,321.43,321.65,4.07,26.12,60.28
2023-04-20 2136,1.73,98.30,321.49,321.70,4.02,25.78,59.02
2023-04-20 2137,1.74,98.40,321.54,321.79,3.95,25.19,58.02
2023-04-20 2138,1.78,98.40,321.61,321.91,4.06,26.00,59.74
2023-04-20 2139,1.80,98.50,321.76,321.99,4.29,26.45,60.72
2023-04-20 2140,1.77,98.50,321.64,322.01,4.41,27.31,62.17
2023-04-20 2141,1.75,98.40,321.55,322.05,4.58,28.73,65.20
2023-04-20 2142,1.73,98.40,321.52,322.08,4.89,30.84,68.79
2023-04-20 2143,1.72,98.40,321.51,322.17,4.97,31.41,69.77
2023-04-20 2144,1.73,98.50,321.53,322.21,5.07,32.26,71.04
2023-04-20 2145,1.75,98.60,321.59,322.25,5.07,32.26,71.22
2023-04-20 2146,1.75,98.60,321.61,322.29,5.34,33.69,73.86
2023-04-20 2147,1.77,98.60,321.65,322.44,5.76,36.02,78.50
2023-04-20 2148,1.81,98.70,321.79,322.55,6.02,37.72,81.41
2023-04-20 2149,1.81,98.70,321.83,322.64,5.79,35.93,77.03
2023-04-20 2150,1.79,98.70,321.81,322.67,5.68,34.99,75.75
2023-04-20 2151,1.78,98.70,321.79,322.71,5.60,34.66,74.92
2023-04-20 2152,1.79,98.70,321.79,322.77,5.42,33.67,72.85
2023-04-20 2153,1.79,98.80,321.85,322.76,5.30,32.83,71.39
2023-04-20 2154,1.80,98.80,321.89,322.84,5.27,32.88,71.17
2023-04-20 2155,1.80,98.80,321.87,322.85,5.07,31.43,68.14
2023-04-20 2156,1.81,98.80,321.92,322.92,5.03,31.39,68.46
2023-04-20 2157,1.81,98.90,321.96,322.89,5.13,31.64,68.93
2023-04-20 2158,1.81,98.90,321.97,322.91,5.22,31.95,69.11
2023-04-20 2159,1.81,98.90,321.97,322.93,5.03,30.65,66.27
2023-04-20 2200,1.78,98.90,321.96,323.01,4.93,29.77,64.41
2023-04-20 2201,1.81,98.90,321.99,323.10,4.91,30.23,65.68
2023-04-20 2202,1.84,99.00,322.12,323.07,4.83,29.60,64.39
2023-04-20 2203,1.79,99.00,322.05,323.15,5.04,30.14,65.59
2023-04-20 2204,1.81,99.00,322.07,323.20,5.32,32.16,69.97
2023-04-20 2205,1.85,99.00,322.20,323.24,5.84,35.61,76.99
2023-04-20 2206,1.84,99.00,322.22,323.32,6.01,35.86,75.84
2023-04-20 2207,1.84,99.00,322.23,323.33,5.47,32.72,69.58
2023-04-20 2208,1.84,99.00,322.24,323.36,5.36,31.90,68.63
2023-04-20 2209,1.82,99.00,322.26,323.43,5.74,33.41,71.46
2023-04-20 2210,1.79,99.00,322.26,323.48,5.91,33.98,72.06
2023-04-20 2211,1.81,99.00,322.25,323.55,5.84,34.13,72.61
2023-04-20 2212,1.79,99.00,322.20,323.56,5.67,33.11,70.23
2023-04-20 2213,1.82,99.10,322.28,323.56,5.24,30.91,65.81
2023-04-20 2214,1.82,99.10,322.31,323.60,5.03,29.60,62.99
2023-04-20 2215,1.82,99.10,322.34,323.64,4.76,28.02,60.15
2023-04-20 2216,1.78,99.10,322.28,323.64,4.54,26.52,57.01
2023-04-20 2217,1.82,99.10,322.35,323.63,4.28,25.27,54.63
2023-04-20 2218,1.83,99.20,322.39,323.57,4.30,25.50,55.35
2023-04-20 2219,1.83,99.20,322.43,323.60,4.27,24.72,53.19
2023-04-20 2220,1.85,99.20,322.46,323.66,4.28,25.24,54.75
2023-04-20 2221,1.85,99.20,322.47,323.74,4.28,25.08,54.37
2023-04-20 2222,1.86,99.20,322.49,323.83,4.31,25.33,54.40
2023-04-20 2223,1.90,99.20,322.59,323.90,4.20,25.43,54.28
2023-04-20 2224,1.86,99.30,322.58,323.93,4.16,24.36,51.79
2023-04-20 2225,1.81,99.20,322.53,323.99,4.24,25.02,53.62
2023-04-20 2226,1.82,99.20,322.51,324.03,4.24,25.08,53.77
2023-04-20 2227,1.82,99.20,322.50,324.03,4.07,24.43,51.84
2023-04-20 2228,1.81,99.20,322.50,324.02,4.11,24.71,53.33
2023-04-20 2229,1.87,99.20,322.55,323.73,4.43,27.65,58.70
2023-04-20 2230,1.87,99.30,322.63,323.53,4.37,26.86,56.60
2023-04-20 2231,1.87,99.30,322.61,323.58,4.31,26.87,56.41
2023-04-20 2232,1.86,99.30,322.62,323.61,4.52,27.82,58.70
2023-04-20 2233,1.89,99.30,322.70,323.68,4.35,27.39,57.80
2023-04-20 2234,1.89,99.30,322.75,323.77,4.29,26.83,56.07
2023-04-20 2235,1.87,99.30,322.68,323.82,4.03,25.11,52.86
2023-04-20 2236,1.86,99.30,322.64,323.86,4.51,28.47,59.69
2023-04-20 2237,1.87,99.30,322.69,323.84,4.05,25.66,52.79
2023-04-20 2238,1.88,99.30,322.72,323.82,3.70,23.78,50.44
2023-04-20 2239,1.93,99.30,322.89,323.89,3.45,22.15,46.55
2023-04-20 2240,1.94,99.40,322.93,323.91,3.53,22.11,48.12
2023-04-20 2241,1.94,99.40,322.99,324.04,3.99,24.65,52.33
2023-04-20 2242,1.93,99.40,322.96,324.06,3.74,23.33,50.28
2023-04-20 2243,1.91,99.40,322.93,324.08,3.76,23.55,49.97
2023-04-20 2244,1.93,99.30,322.98,324.13,3.12,20.08,43.14
2023-04-20 2245,1.94,99.40,322.95,324.22,3.92,24.91,53.75
2023-04-20 2246,1.91,99.40,322.93,324.32,4.31,26.85,56.93
2023-04-20 2247,1.91,99.30,322.95,324.41,4.28,27.01,57.08
2023-04-20 2248,1.91,99.30,322.94,324.47,4.24,26.69,56.05
2023-04-20 2249,1.97,99.40,323.08,324.44,3.77,23.74,48.67
2023-04-20 2250,1.99,99.40,323.13,324.38,3.00,19.26,39.64
2023-04-20 2251,1.98,99.40,323.11,324.38,2.68,17.08,35.99
2023-04-20 2252,1.93,99.40,323.00,324.40,3.15,19.87,42.78
2023-04-20 2253,1.94,99.30,323.04,324.51,3.86,24.54,51.89
2023-04-20 2254,1.91,99.40,323.07,324.56,4.04,25.38,52.58
2023-04-20 2255,1.96,99.30,323.17,324.53,3.75,23.76,49.68
2023-04-20 2256,1.97,99.40,323.22,324.56,3.70,23.01,48.21
2023-04-20 2257,1.97,99.40,323.19,324.53,3.25,20.53,42.89
2023-04-20 2258,1.96,99.40,323.17,324.57,2.78,17.79,37.37
2023-04-20 2259,1.93,99.40,323.13,324.60,2.45,15.64,33.36
2023-04-20 2300,1.93,99.40,323.11,324.62,2.52,16.30,35.60
2023-04-20 2301,1.97,99.40,323.20,324.68,2.58,16.82,35.93
2023-04-20 2302,1.96,99.40,323.22,324.73,2.60,16.59,35.81
2023-04-20 2303,1.96,99.40,323.21,324.79,2.82,17.96,38.70
2023-04-20 2304,1.94,99.40,323.19,324.75,3.04,19.24,41.17
2023-04-20 2305,1.96,99.40,323.20,324.62,2.95,18.70,39.63
2023-04-20 2306,1.95,99.40,323.25,324.68,3.19,20.11,43.03
2023-04-20 2307,1.96,99.40,323.28,324.79,3.40,21.49,45.00
2023-04-20 2308,1.96,99.40,323.25,324.87,3.29,20.66,43.34
2023-04-20 2309,1.96,99.40,323.25,324.95,3.85,24.32,51.36
2023-04-20 2310,1.98,99.40,323.31,325.04,4.46,27.87,56.62
2023-04-20 2311,1.98,99.40,323.35,325.03,4.00,25.04,50.11
2023-04-20 2312,2.02,99.40,323.41,325.00,3.82,24.33,49.19
2023-04-20 2313,2.00,99.40,323.47,324.97,3.71,23.28,47.16
2023-04-20 2314,2.04,99.40,323.50,325.05,4.13,25.88,52.35
2023-04-20 2315,2.04,99.40,323.53,325.13,5.01,30.92,61.94
2023-04-20 2316,2.07,99.50,323.62,325.23,6.24,38.23,74.93
2023-04-20 2317,2.05,99.50,323.63,325.31,6.89,41.85,79.73
2023-04-20 2318,2.04,99.50,323.60,325.38,6.41,39.74,74.47
2023-04-20 2319,2.02,99.50,323.58,325.39,5.24,32.87,61.68
2023-04-20 2320,2.01,99.40,323.54,324.85,4.67,29.77,56.02
2023-04-20 2321,2.03,99.40,323.55,324.66,3.81,24.99,47.95
2023-04-20 2322,2.06,99.50,323.63,324.75,3.09,20.41,39.69
2023-04-20 2323,2.08,99.50,323.66,324.83,2.61,17.01,33.27
2023-04-20 2324,2.09,99.50,323.66,324.87,2.21,14.33,28.09
2023-04-20 2325,2.10,99.50,323.65,324.90,1.81,12.07,23.94
2023-04-20 2326,2.11,99.50,323.68,324.92,1.68,11.29,22.64
2023-04-20 2327,2.12,99.50,323.68,325.02,1.66,11.13,22.48
2023-04-20 2328,2.15,99.50,323.80,325.09,1.78,11.34,22.90
2023-04-20 2329,2.17,99.60,323.87,325.13,1.97,12.27,24.46
2023-04-20 2330,2.17,99.60,323.88,325.15,1.94,11.99,23.53
2023-04-20 2331,2.17,99.60,323.92,325.25,1.76,10.96,21.80
2023-04-20 2332,2.19,99.60,323.95,325.43,1.67,10.54,20.99
2023-04-20 2333,2.18,99.60,323.86,325.34,1.45,8.97,17.67
2023-04-20 2334,2.17,99.50,323.85,325.35,1.25,8.03,16.19
2023-04-20 2335,2.15,99.50,323.79,325.39,1.12,7.77,16.02
2023-04-20 2336,2.20,99.60,323.95,325.49,1.23,7.91,16.45
2023-04-20 2337,2.14,99.60,323.81,325.42,1.19,7.79,16.30
2023-04-20 2338,2.20,99.50,323.93,325.50,1.25,8.59,18.15
2023-04-20 2339,2.21,99.60,324.01,325.51,1.47,9.27,18.94
2023-04-20 2340,2.20,99.60,323.96,325.53,1.47,9.25,18.93
2023-04-20 2341,2.16,99.50,323.83,325.54,1.42,9.12,18.59
2023-04-20 2342,2.16,99.50,323.84,325.52,1.17,8.00,16.45
2023-04-20 2343,2.17,99.50,323.85,325.50,0.98,6.91,14.46
2023-04-20 2344,2.16,99.50,323.82,325.54,0.90,6.49,13.72
2023-04-20 2345,2.17,99.50,323.81,325.54,0.89,6.37,13.42
2023-04-20 2346,2.16,99.50,323.79,325.52,0.81,5.79,12.07
2023-04-20 2347,2.17,99.50,323.82,325.57,0.74,5.31,11.15
2023-04-20 2348,2.16,99.50,323.78,325.62,0.62,4.72,9.93
2023-04-20 2349,2.23,99.50,323.91,325.56,0.69,4.82,10.22
2023-04-20 2350,2.18,99.60,323.86,325.56,1.05,6.76,14.33
2023-04-20 2351,2.18,99.50,323.85,325.69,1.71,10.84,22.54
2023-04-20 2352,2.21,99.50,323.92,325.79,2.35,14.65,29.18
2023-04-20 2353,2.17,99.60,323.88,325.79,2.48,14.98,28.99
2023-04-20 2354,2.18,99.50,323.85,325.76,2.03,12.73,24.41
2023-04-20 2355,2.19,99.50,323.87,325.75,1.46,9.37,17.83
2023-04-20 2356,2.17,99.50,323.83,325.77,0.92,6.36,12.34
2023-04-20 2357,2.16,99.50,323.76,325.75,0.53,4.22,8.40
2023-04-20 2358,2.17,99.50,323.79,325.80,0.33,3.15,6.41
2023-04-20 2359,2.20,99.50,323.86,325.85,0.25,2.62,5.40
2023-04-21 0000,2.22,99.60,323.95,325.90,0.32,2.75,5.70