TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2022-03-31 0001,-1.90,97.40,-999.90,-999.90,-999.90,-999.90,6.48
2022-03-31 0002,-1.92,97.40,-999.90,-999.90,-999.90,-999.90,6.75
2022-03-31 0003,-1.94,97.30,-999.90,-999.90,-999.90,-999.90,7.37
2022-03-31 0004,-1.99,97.20,-999.90,-999.90,-999.90,-999.90,7.98
2022-03-31 0005,-1.98,97.20,-999.90,-999.90,-999.90,-999.90,8.53
2022-03-31 0006,-1.99,97.20,-999.90,-999.90,-999.90,-999.90,7.86
2022-03-31 0007,-2.02,97.20,-999.90,-999.90,-999.90,-999.90,8.14
2022-03-31 0008,-2.00,97.10,-999.90,-999.90,-999.90,-999.90,6.86
2022-03-31 0009,-2.00,97.20,-999.90,-999.90,-999.90,-999.90,6.67
2022-03-31 0010,-2.04,97.10,-999.90,-999.90,-999.90,-999.90,6.86
2022-03-31 0011,-2.05,97.10,-999.90,-999.90,-999.90,-999.90,6.15
2022-03-31 0012,-2.09,97.00,-999.90,-999.90,-999.90,-999.90,5.90
2022-03-31 0013,-2.07,96.90,-999.90,-999.90,-999.90,-999.90,5.68
2022-03-31 0014,-2.09,97.00,-999.90,-999.90,-999.90,-999.90,5.13
2022-03-31 0015,-2.08,96.90,-999.90,-999.90,-999.90,-999.90,4.61
2022-03-31 0016,-2.09,96.90,-999.90,-999.90,-999.90,-999.90,4.27
2022-03-31 0017,-2.10,96.80,-999.90,-999.90,-999.90,-999.90,4.00
2022-03-31 0018,-2.12,96.70,-999.90,-999.90,-999.90,-999.90,3.49
2022-03-31 0019,-2.14,96.60,-999.90,-999.90,-999.90,-999.90,2.80
2022-03-31 0020,-2.11,96.60,-999.90,-999.90,-999.90,-999.90,2.21
2022-03-31 0021,-2.14,96.60,-999.90,-999.90,-999.90,-999.90,2.07
2022-03-31 0022,-2.14,96.60,-999.90,-999.90,-999.90,-999.90,1.76
2022-03-31 0023,-2.13,96.60,-999.90,-999.90,-999.90,-999.90,1.29
2022-03-31 0024,-2.13,96.70,-999.90,-999.90,-999.90,-999.90,1.02
2022-03-31 0025,-2.14,96.70,-999.90,-999.90,-999.90,-999.90,0.93
2022-03-31 0026,-2.14,96.70,-999.90,-999.90,-999.90,-999.90,0.94
2022-03-31 0027,-2.14,96.70,-999.90,-999.90,-999.90,-999.90,0.93
2022-03-31 0028,-2.16,96.80,-999.90,-999.90,-999.90,-999.90,0.66
2022-03-31 0029,-2.17,96.80,-999.90,-999.90,-999.90,-999.90,0.74
2022-03-31 0030,-2.19,96.80,-999.90,-999.90,-999.90,-999.90,0.78
2022-03-31 0031,-2.21,96.80,-999.90,-999.90,-999.90,-999.90,0.50
2022-03-31 0032,-2.19,96.80,-999.90,-999.90,-999.90,-999.90,0.40
2022-03-31 0033,-2.22,96.80,-999.90,-999.90,-999.90,-999.90,0.21
2022-03-31 0034,-2.24,96.80,-999.90,-999.90,-999.90,-999.90,0.13
2022-03-31 0035,-2.28,96.70,-999.90,-999.90,-999.90,-999.90,0.15
2022-03-31 0036,-2.26,96.70,-999.90,-999.90,-999.90,-999.90,0.08
2022-03-31 0037,-2.28,96.70,-999.90,-999.90,-999.90,-999.90,0.09
2022-03-31 0038,-2.29,96.60,-999.90,-999.90,-999.90,-999.90,0.07
2022-03-31 0039,-2.30,96.60,-999.90,-999.90,-999.90,-999.90,0.03
2022-03-31 0040,-2.32,96.50,-999.90,-999.90,-999.90,-999.90,0.03
2022-03-31 0041,-2.32,96.50,-999.90,-999.90,-999.90,-999.90,0.05
2022-03-31 0042,-2.33,96.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-03-31 0043,-2.34,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0044,-2.36,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0045,-2.34,96.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-03-31 0046,-2.34,96.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0047,-2.37,96.50,-999.90,-999.90,-999.90,-999.90,0.03
2022-03-31 0048,-2.38,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0049,-2.40,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0050,-2.40,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0051,-2.42,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0052,-2.43,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0053,-2.43,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0054,-2.41,95.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0055,-2.45,95.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0056,-2.45,95.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0057,-2.45,95.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0058,-2.47,95.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0059,-2.48,95.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0100,-2.48,95.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0101,-2.46,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0102,-2.51,94.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0103,-2.53,94.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0104,-2.55,94.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0105,-2.55,94.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0106,-2.57,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0107,-2.56,95.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0108,-2.57,95.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0109,-2.58,95.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0110,-2.57,95.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0111,-2.61,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0112,-2.61,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0113,-2.64,94.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0114,-2.64,94.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0115,-2.64,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0116,-2.63,95.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0117,-2.65,95.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0118,-2.69,95.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0119,-2.70,95.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0120,-2.70,95.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0121,-2.70,95.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0122,-2.73,95.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0123,-2.76,94.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0124,-2.76,94.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0125,-2.75,94.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0126,-2.82,94.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0127,-2.80,94.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0128,-2.81,94.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0129,-2.80,94.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0130,-2.80,94.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0131,-2.85,94.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0132,-2.83,94.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0133,-2.83,94.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0134,-2.83,94.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0135,-2.84,94.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0136,-2.84,94.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0137,-2.85,94.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0138,-2.84,94.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0139,-2.84,94.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0140,-2.85,94.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0141,-2.86,94.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0142,-2.88,94.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0143,-2.86,94.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0144,-2.86,94.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0145,-2.91,94.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0146,-2.92,94.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0147,-2.92,94.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0148,-2.92,94.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0149,-2.97,94.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0150,-2.97,94.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0151,-2.94,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0152,-2.96,95.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0153,-2.99,95.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0154,-3.00,95.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0155,-2.99,95.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0156,-3.00,95.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0157,-3.01,95.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0158,-3.03,95.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0159,-3.01,95.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0200,-3.02,95.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0201,-3.03,95.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0202,-3.03,95.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0203,-3.00,95.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0204,-3.04,95.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0205,-3.04,95.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0206,-3.05,95.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0207,-3.05,95.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0208,-3.05,95.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0209,-3.03,95.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0210,-3.06,95.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0211,-3.05,95.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0212,-3.03,95.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0213,-3.05,95.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0214,-3.05,95.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0215,-3.06,95.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0216,-3.06,95.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0217,-3.06,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0218,-3.05,95.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0219,-3.05,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0220,-3.04,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0221,-3.06,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0222,-3.06,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0223,-3.06,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0224,-3.05,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0225,-3.06,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0226,-3.06,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0227,-3.07,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0228,-3.07,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0229,-3.06,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0230,-3.06,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0231,-3.04,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0232,-3.04,96.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0233,-3.02,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0234,-3.05,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0235,-3.05,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0236,-3.04,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0237,-3.05,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0238,-3.08,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0239,-3.07,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0240,-3.05,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0241,-3.08,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0242,-3.07,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0243,-3.05,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0244,-3.06,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0245,-3.03,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0246,-3.04,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0247,-3.04,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0248,-3.03,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0249,-3.00,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0250,-3.04,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0251,-3.03,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0252,-2.99,96.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0253,-3.03,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0254,-3.04,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0255,-3.05,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0256,-3.07,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0257,-3.05,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0258,-3.03,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0259,-3.04,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0300,-3.03,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0301,-3.03,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0302,-3.02,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0303,-3.00,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0304,-3.00,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0305,-2.98,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0306,-2.98,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0307,-3.00,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0308,-3.01,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0309,-2.99,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0310,-3.00,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0311,-2.99,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0312,-2.99,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0313,-2.99,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0314,-2.99,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0315,-3.00,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0316,-3.00,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0317,-2.98,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0318,-2.97,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0319,-2.97,95.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0320,-2.97,95.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0321,-2.96,95.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0322,-2.98,95.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0323,-2.98,95.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0324,-2.96,95.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0325,-2.96,95.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0326,-2.95,95.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0327,-2.95,95.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0328,-2.98,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0329,-2.97,94.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0330,-2.96,94.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0331,-2.97,94.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0332,-2.96,94.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0333,-2.98,94.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0334,-2.98,94.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0335,-2.96,94.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0336,-2.97,94.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0337,-2.95,94.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0338,-2.95,94.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0339,-2.92,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0340,-2.93,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0341,-2.90,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0342,-2.93,94.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-03-31 0343,-2.94,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0344,-2.92,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0345,-2.90,94.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0346,-2.91,93.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0347,-2.91,93.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0348,-2.94,93.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0349,-2.95,93.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0350,-2.92,93.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0351,-2.91,93.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0352,-2.89,93.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0353,-2.91,93.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0354,-2.90,93.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0355,-2.90,92.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0356,-2.90,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0357,-2.93,92.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0358,-2.93,92.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0359,-2.92,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0400,-2.92,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0401,-2.90,92.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0402,-2.91,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0403,-2.97,92.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0404,-2.98,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0405,-2.98,93.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0406,-2.98,93.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-03-31 0407,-2.99,93.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0408,-3.02,93.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0409,-2.99,93.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0410,-3.04,93.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0411,-3.07,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0412,-3.06,93.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0413,-3.08,93.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0414,-3.10,92.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0415,-3.07,92.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0416,-3.08,92.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0417,-3.12,92.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0418,-3.11,92.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-03-31 0419,-3.11,92.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0420,-3.14,92.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0421,-3.12,92.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0422,-3.14,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0423,-3.13,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0424,-3.14,92.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0425,-3.10,93.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0426,-3.13,93.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0427,-3.13,93.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-03-31 0428,-3.15,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0429,-3.14,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0430,-3.12,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0431,-3.15,92.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0432,-3.14,92.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0433,-3.16,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0434,-3.17,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0435,-3.18,92.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0436,-3.17,92.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0437,-3.22,92.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0438,-3.24,92.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0439,-3.23,92.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0440,-3.21,92.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0441,-3.23,92.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0442,-3.24,92.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0443,-3.28,92.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0444,-3.30,92.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0445,-3.33,92.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-03-31 0446,-3.33,92.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0447,-3.34,91.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0448,-3.34,91.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0449,-3.36,91.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-03-31 0450,-3.39,91.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0451,-3.38,91.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0452,-3.40,91.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0453,-3.39,91.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0454,-3.42,91.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0455,-3.42,91.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0456,-3.41,91.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0457,-3.43,91.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0458,-3.43,91.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0459,-3.44,91.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0500,-3.44,92.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0501,-3.45,92.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0502,-3.41,92.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0503,-3.43,92.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0504,-3.43,92.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0505,-3.46,92.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0506,-3.44,92.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0507,-3.43,91.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0508,-3.47,91.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0509,-3.48,91.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0510,-3.48,91.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0511,-3.47,91.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0512,-3.48,91.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0513,-3.49,91.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0514,-3.49,91.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0515,-3.49,91.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0516,-3.46,91.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0517,-3.46,91.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0518,-3.45,91.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0519,-3.46,91.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0520,-3.41,91.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0521,-3.46,91.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0522,-3.49,91.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0523,-3.50,91.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0524,-3.52,92.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0525,-3.55,92.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0526,-3.53,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0527,-3.57,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0528,-3.58,92.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0529,-3.56,92.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0530,-3.58,92.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0531,-3.57,92.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0532,-3.60,91.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0533,-3.59,91.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0534,-3.61,91.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0535,-3.63,91.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0536,-3.61,92.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0537,-3.62,92.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0538,-3.62,92.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0539,-3.61,91.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0540,-3.64,91.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0541,-3.64,91.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0542,-3.61,91.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0543,-3.60,92.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0544,-3.62,91.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0545,-3.62,91.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0546,-3.62,91.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0547,-3.60,92.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0548,-3.62,92.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0549,-3.64,92.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0550,-3.62,92.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0551,-3.61,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0552,-3.64,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0553,-3.66,92.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0554,-3.62,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0555,-3.64,92.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0556,-3.61,93.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0557,-3.64,92.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0558,-3.65,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0559,-3.67,92.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0600,-3.66,92.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0601,-3.67,93.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0602,-3.65,93.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0603,-3.64,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0604,-3.62,92.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0605,-3.64,92.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0606,-3.66,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0607,-3.69,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0608,-3.70,92.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0609,-3.71,92.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0610,-3.71,92.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0611,-3.69,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0612,-3.72,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0613,-3.71,93.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-03-31 0614,-3.70,93.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0615,-3.72,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0616,-3.73,93.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0617,-3.73,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0618,-3.74,93.20,-999.90,-999.90,-999.90,-999.90,0.03
2022-03-31 0619,-3.75,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0620,-3.76,93.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0621,-3.75,93.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0622,-3.76,93.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0623,-3.77,93.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0624,-3.77,93.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0625,-3.80,93.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0626,-3.77,93.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0627,-3.80,93.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0628,-3.80,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0629,-3.83,93.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0630,-3.82,93.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0631,-3.81,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0632,-3.82,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0633,-3.83,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0634,-3.82,93.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0635,-3.83,93.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0636,-3.82,93.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0637,-3.85,93.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0638,-3.84,93.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0639,-3.85,93.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0640,-3.87,93.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0641,-3.87,93.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0642,-3.86,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0643,-3.87,93.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0644,-3.89,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0645,-3.87,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0646,-3.85,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0647,-3.83,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0648,-3.88,93.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0649,-3.86,93.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0650,-3.88,93.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0651,-3.91,93.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0652,-3.92,93.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0653,-3.89,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0654,-3.90,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0655,-3.90,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0656,-3.94,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0657,-3.95,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0658,-3.94,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0659,-3.93,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0700,-3.96,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0701,-3.96,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0702,-3.98,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0703,-3.96,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0704,-3.98,94.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0705,-3.99,94.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0706,-3.99,94.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0707,-3.99,94.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0708,-4.00,94.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0709,-4.01,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0710,-3.99,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0711,-4.03,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0712,-4.02,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0713,-4.01,94.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-03-31 0714,-4.03,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0715,-4.04,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0716,-4.05,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0717,-4.04,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0718,-4.08,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0719,-4.08,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0720,-4.08,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0721,-4.07,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0722,-4.08,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0723,-4.09,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0724,-4.05,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0725,-4.06,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0726,-4.09,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0727,-4.07,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0728,-4.09,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0729,-4.10,93.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0730,-4.13,93.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0731,-4.13,93.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0732,-4.12,93.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0733,-4.16,93.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0734,-4.12,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0735,-4.14,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0736,-4.15,93.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0737,-4.15,93.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0738,-4.17,93.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0739,-4.17,93.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0740,-4.20,93.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0741,-4.20,93.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0742,-4.22,93.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0743,-4.22,93.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0744,-4.25,93.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0745,-4.23,93.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0746,-4.22,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0747,-4.24,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0748,-4.25,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0749,-4.25,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0750,-4.26,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0751,-4.24,94.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0752,-4.23,94.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0753,-4.20,94.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0754,-4.21,94.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0755,-4.23,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0756,-4.22,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0757,-4.22,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0758,-4.26,94.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-03-31 0759,-4.26,94.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0800,-4.25,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0801,-4.24,93.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0802,-4.28,93.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0803,-4.30,93.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0804,-4.31,93.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0805,-4.31,93.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0806,-4.31,93.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0807,-4.28,93.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0808,-4.29,93.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0809,-4.28,93.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0810,-4.31,93.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0811,-4.34,93.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0812,-4.33,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0813,-4.36,93.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0814,-4.38,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0815,-4.35,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0816,-4.38,93.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0817,-4.36,93.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0818,-4.39,93.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0819,-4.39,93.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0820,-4.42,93.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0821,-4.42,93.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0822,-4.43,93.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0823,-4.41,93.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0824,-4.42,93.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-03-31 0825,-4.40,93.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0826,-4.41,93.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0827,-4.42,93.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0828,-4.42,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0829,-4.41,93.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0830,-4.38,93.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0831,-4.39,93.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0832,-4.39,93.30,-999.90,-999.90,-999.90,-999.90,0.03
2022-03-31 0833,-4.39,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0834,-4.37,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0835,-4.42,93.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0836,-4.42,93.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0837,-4.42,93.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0838,-4.43,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0839,-4.45,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0840,-4.47,93.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-03-31 0841,-4.45,93.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0842,-4.46,93.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0843,-4.48,93.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0844,-4.44,93.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0845,-4.47,93.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0846,-4.45,93.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0847,-4.44,93.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0848,-4.44,93.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0849,-4.44,93.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0850,-4.46,93.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0851,-4.45,93.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0852,-4.44,93.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0853,-4.43,93.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0854,-4.43,93.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0855,-4.40,92.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0856,-4.45,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0857,-4.44,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0858,-4.44,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0859,-4.43,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0900,-4.42,92.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0901,-4.42,92.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-03-31 0902,-4.42,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0903,-4.44,92.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0904,-4.43,92.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0905,-4.43,92.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0906,-4.43,92.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0907,-4.45,92.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0908,-4.46,92.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0909,-4.44,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0910,-4.44,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0911,-4.46,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0912,-4.43,92.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0913,-4.47,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0914,-4.44,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0915,-4.44,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0916,-4.44,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0917,-4.46,92.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-03-31 0918,-4.46,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0919,-4.41,92.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0920,-4.46,92.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0921,-4.46,92.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0922,-4.45,92.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0923,-4.41,92.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0924,-4.43,92.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0925,-4.44,92.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0926,-4.43,92.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0927,-4.45,92.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0928,-4.45,92.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0929,-4.43,92.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0930,-4.43,92.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0931,-4.39,92.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0932,-4.43,92.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0933,-4.39,92.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0934,-4.42,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0935,-4.41,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0936,-4.45,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0937,-4.43,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0938,-4.41,92.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0939,-4.41,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0940,-4.42,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0941,-4.45,92.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0942,-4.43,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0943,-4.44,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0944,-4.42,92.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0945,-4.41,92.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0946,-4.44,92.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0947,-4.45,92.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0948,-4.44,92.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0949,-4.45,92.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0950,-4.44,92.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0951,-4.46,92.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0952,-4.41,92.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0953,-4.42,92.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0954,-4.41,92.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0955,-4.46,92.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0956,-4.46,92.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 0957,-4.46,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0958,-4.49,92.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 0959,-4.47,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1000,-4.50,93.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1001,-4.47,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1002,-4.46,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1003,-4.48,93.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 1004,-4.49,93.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1005,-4.44,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1006,-4.49,93.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 1007,-4.47,93.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 1008,-4.48,93.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1009,-4.45,92.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1010,-4.43,92.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 1011,-4.42,92.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1012,-4.44,92.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 1013,-4.44,92.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-03-31 1014,-4.46,92.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 1015,-4.48,92.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1016,-4.51,92.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1017,-4.50,92.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 1018,-4.46,92.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1019,-4.47,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1020,-4.47,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1021,-4.53,92.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1022,-4.54,93.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1023,-4.52,93.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1024,-4.52,93.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1025,-4.55,93.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1026,-4.52,93.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 1027,-4.51,93.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1028,-4.49,93.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1029,-4.53,93.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1030,-4.50,93.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 1031,-4.50,93.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1032,-4.51,93.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-03-31 1033,-4.51,93.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1034,-4.51,93.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1035,-4.50,93.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1036,-4.50,93.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-03-31 1037,-4.48,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1038,-4.50,93.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1039,-4.52,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1040,-4.54,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1041,-4.52,93.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1042,-4.54,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1043,-4.48,93.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 1044,-4.51,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1045,-4.51,93.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-03-31 1046,-4.52,92.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1047,-4.51,92.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 1048,-4.49,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1049,-4.51,92.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1050,-4.51,92.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1051,-4.50,92.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 1052,-4.48,92.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1053,-4.52,92.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 1054,-4.48,91.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 1055,-4.47,91.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 1056,-4.47,91.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 1057,-4.44,91.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1058,-4.46,90.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 1059,-4.42,90.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1100,-4.44,90.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1101,-4.46,90.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1102,-4.46,90.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1103,-4.43,90.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1104,-4.49,90.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 1105,-4.45,90.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1106,-4.44,91.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1107,-4.50,91.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1108,-4.51,91.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1109,-4.50,91.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 1110,-4.48,91.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1111,-4.44,91.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 1112,-4.47,92.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1113,-4.46,92.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1114,-4.46,92.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1115,-4.45,92.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1116,-4.49,92.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1117,-4.48,92.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1118,-4.50,92.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1119,-4.51,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1120,-4.49,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1121,-4.48,92.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 1122,-4.51,92.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 1123,-4.48,92.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-03-31 1124,-4.46,92.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-03-31 1125,-4.48,92.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-03-31 1126,-4.48,92.90,-999.90,-999.90,-999.90,-999.90,0.03
2022-03-31 1127,-4.47,92.90,-999.90,-999.90,-999.90,-999.90,0.05
2022-03-31 1128,-4.47,93.00,-999.90,-999.90,-999.90,-999.90,0.04
2022-03-31 1129,-4.42,93.00,-999.90,-999.90,-999.90,-999.90,0.06
2022-03-31 1130,-4.42,92.90,-999.90,-999.90,-999.90,-999.90,0.11
2022-03-31 1131,-4.41,92.80,-999.90,-999.90,-999.90,-999.90,0.08
2022-03-31 1132,-4.39,92.60,-999.90,-999.90,-999.90,-999.90,0.25
2022-03-31 1133,-4.39,92.40,-999.90,-999.90,-999.90,-999.90,0.32
2022-03-31 1134,-4.39,92.20,-999.90,-999.90,-999.90,-999.90,0.37
2022-03-31 1135,-4.40,92.00,-999.90,-999.90,-999.90,-999.90,0.33
2022-03-31 1136,-4.38,92.00,-999.90,-999.90,-999.90,-999.90,0.55
2022-03-31 1137,-4.42,91.90,-999.90,-999.90,-999.90,-999.90,0.55
2022-03-31 1138,-4.43,91.90,-999.90,-999.90,-999.90,-999.90,0.58
2022-03-31 1139,-4.45,92.00,-999.90,-999.90,-999.90,-999.90,0.74
2022-03-31 1140,-4.43,92.20,-999.90,-999.90,-999.90,-999.90,0.80
2022-03-31 1141,-4.40,92.40,-999.90,-999.90,-999.90,-999.90,0.99
2022-03-31 1142,-4.37,92.50,-999.90,-999.90,-999.90,-999.90,1.08
2022-03-31 1143,-4.34,92.50,-999.90,-999.90,-999.90,-999.90,1.17
2022-03-31 1144,-4.35,92.30,-999.90,-999.90,-999.90,-999.90,1.43
2022-03-31 1145,-4.37,92.20,-999.90,-999.90,-999.90,-999.90,1.64
2022-03-31 1146,-4.36,92.10,-999.90,-999.90,-999.90,-999.90,1.63
2022-03-31 1147,-4.34,91.90,-999.90,-999.90,-999.90,-999.90,2.04
2022-03-31 1148,-4.33,91.60,-999.90,-999.90,-999.90,-999.90,2.44
2022-03-31 1149,-4.28,91.10,-999.90,-999.90,-999.90,-999.90,3.14
2022-03-31 1150,-4.27,90.40,-999.90,-999.90,-999.90,-999.90,3.86
2022-03-31 1151,-4.26,89.70,-999.90,-999.90,-999.90,-999.90,4.36
2022-03-31 1152,-4.27,89.20,-999.90,-999.90,-999.90,-999.90,4.02
2022-03-31 1153,-4.28,88.90,-999.90,-999.90,-999.90,-999.90,3.88
2022-03-31 1154,-4.28,88.90,-999.90,-999.90,-999.90,-999.90,4.23
2022-03-31 1155,-4.29,89.10,-999.90,-999.90,-999.90,-999.90,4.23
2022-03-31 1156,-4.32,89.10,-999.90,-999.90,-999.90,-999.90,4.14
2022-03-31 1157,-4.32,89.30,-999.90,-999.90,-999.90,-999.90,4.19
2022-03-31 1158,-4.30,89.40,-999.90,-999.90,-999.90,-999.90,4.53
2022-03-31 1159,-4.28,89.40,-999.90,-999.90,-999.90,-999.90,4.63
2022-03-31 1200,-4.29,89.40,-999.90,-999.90,-999.90,-999.90,4.68
2022-03-31 1201,-4.30,89.30,-999.90,-999.90,-999.90,-999.90,4.83
2022-03-31 1202,-4.33,89.50,-999.90,-999.90,-999.90,-999.90,5.07
2022-03-31 1203,-4.29,89.60,-999.90,-999.90,-999.90,-999.90,5.08
2022-03-31 1204,-4.33,89.70,-999.90,-999.90,-999.90,-999.90,5.26
2022-03-31 1205,-4.35,89.80,-999.90,-999.90,-999.90,-999.90,5.37
2022-03-31 1206,-4.34,90.00,-999.90,-999.90,-999.90,-999.90,5.49
2022-03-31 1207,-4.33,90.30,-999.90,-999.90,-999.90,-999.90,5.86
2022-03-31 1208,-4.33,90.50,-999.90,-999.90,-999.90,-999.90,6.22
2022-03-31 1209,-4.28,90.70,-999.90,-999.90,-999.90,-999.90,6.47
2022-03-31 1210,-4.31,90.70,-999.90,-999.90,-999.90,-999.90,7.07
2022-03-31 1211,-4.31,90.70,-999.90,-999.90,-999.90,-999.90,8.21
2022-03-31 1212,-4.26,90.80,-999.90,-999.90,-999.90,-999.90,9.13
2022-03-31 1213,-4.30,90.80,-999.90,-999.90,-999.90,-999.90,9.26
2022-03-31 1214,-4.30,90.70,-999.90,-999.90,-999.90,-999.90,9.02
2022-03-31 1215,-4.33,90.70,-999.90,-999.90,-999.90,-999.90,9.00
2022-03-31 1216,-4.28,90.80,-999.90,-999.90,-999.90,-999.90,8.90
2022-03-31 1217,-4.28,90.70,-999.90,-999.90,-999.90,-999.90,9.14
2022-03-31 1218,-4.30,90.60,-999.90,-999.90,-999.90,-999.90,9.70
2022-03-31 1219,-4.31,90.60,-999.90,-999.90,-999.90,-999.90,10.65
2022-03-31 1220,-4.31,90.80,-999.90,-999.90,-999.90,-999.90,11.42
2022-03-31 1221,-4.32,90.90,-999.90,-999.90,-999.90,-999.90,13.47
2022-03-31 1222,-4.35,90.90,-999.90,-999.90,-999.90,-999.90,14.89
2022-03-31 1223,-4.30,91.00,-999.90,-999.90,-999.90,-999.90,13.97
2022-03-31 1224,-4.25,91.00,-999.90,-999.90,-999.90,-999.90,13.76
2022-03-31 1225,-4.25,90.70,-999.90,-999.90,-999.90,-999.90,12.33
2022-03-31 1226,-4.25,90.60,-999.90,-999.90,-999.90,-999.90,12.86
2022-03-31 1227,-4.29,90.50,-999.90,-999.90,-999.90,-999.90,12.99
2022-03-31 1228,-4.32,90.50,-999.90,-999.90,-999.90,-999.90,12.99
2022-03-31 1229,-4.29,90.80,-999.90,-999.90,-999.90,-999.90,13.16
2022-03-31 1230,-4.30,91.00,-999.90,-999.90,-999.90,-999.90,13.55
2022-03-31 1231,-4.34,91.10,-999.90,-999.90,-999.90,-999.90,14.40
2022-03-31 1232,-4.30,91.20,-999.90,-999.90,-999.90,-999.90,15.35
2022-03-31 1233,-4.32,91.20,-999.90,-999.90,-999.90,-999.90,15.99
2022-03-31 1234,-4.35,91.30,-999.90,-999.90,-999.90,-999.90,16.64
2022-03-31 1235,-4.32,91.40,-999.90,-999.90,-999.90,-999.90,17.77
2022-03-31 1236,-4.33,91.40,-999.90,-999.90,-999.90,-999.90,18.89
2022-03-31 1237,-4.33,91.50,-999.90,-999.90,-999.90,-999.90,20.08
2022-03-31 1238,-4.38,91.50,-999.90,-999.90,-999.90,-999.90,22.76
2022-03-31 1239,-4.33,91.50,-999.90,-999.90,-999.90,-999.90,24.20
2022-03-31 1240,-4.32,91.50,-999.90,-999.90,-999.90,-999.90,22.79
2022-03-31 1241,-4.33,91.20,-999.90,-999.90,-999.90,-999.90,22.10
2022-03-31 1242,-4.35,91.10,-999.90,-999.90,-999.90,-999.90,23.37
2022-03-31 1243,-4.34,91.20,-999.90,-999.90,-999.90,-999.90,24.14
2022-03-31 1244,-4.31,91.30,-999.90,-999.90,-999.90,-999.90,23.86
2022-03-31 1245,-4.33,91.20,-999.90,-999.90,-999.90,-999.90,24.54
2022-03-31 1246,-4.33,91.10,-999.90,-999.90,-999.90,-999.90,25.55
2022-03-31 1247,-4.34,91.10,-999.90,-999.90,-999.90,-999.90,25.06
2022-03-31 1248,-4.37,91.10,-999.90,-999.90,-999.90,-999.90,24.25
2022-03-31 1249,-4.39,91.20,-999.90,-999.90,-999.90,-999.90,24.90
2022-03-31 1250,-4.39,91.40,-999.90,-999.90,-999.90,-999.90,26.20
2022-03-31 1251,-4.33,91.60,-999.90,-999.90,-999.90,-999.90,27.49
2022-03-31 1252,-4.36,91.50,-999.90,-999.90,-999.90,-999.90,28.48
2022-03-31 1253,-4.37,91.40,-999.90,-999.90,-999.90,-999.90,31.54
2022-03-31 1254,-4.39,91.40,-999.90,-999.90,-999.90,-999.90,32.45
2022-03-31 1255,-4.39,91.50,-999.90,-999.90,-999.90,-999.90,33.65
2022-03-31 1256,-4.35,91.50,-999.90,-999.90,-999.90,-999.90,33.87
2022-03-31 1257,-4.34,91.20,-999.90,-999.90,-999.90,-999.90,34.05
2022-03-31 1258,-4.35,91.00,-999.90,-999.90,-999.90,-999.90,34.33
2022-03-31 1259,-4.35,90.90,-999.90,-999.90,-999.90,-999.90,34.85
2022-03-31 1300,-4.40,90.90,-999.90,-999.90,-999.90,-999.90,35.35
2022-03-31 1301,-4.39,90.90,-999.90,-999.90,-999.90,-999.90,35.85
2022-03-31 1302,-4.34,91.00,-999.90,-999.90,-999.90,-999.90,45.63
2022-03-31 1303,-4.34,90.80,-999.90,-999.90,-999.90,-999.90,47.27
2022-03-31 1304,-4.32,90.40,-999.90,-999.90,-999.90,-999.90,46.48
2022-03-31 1305,-4.34,90.20,-999.90,-999.90,-999.90,-999.90,43.70
2022-03-31 1306,-4.36,90.10,-999.90,-999.90,-999.90,-999.90,41.96
2022-03-31 1307,-4.35,90.20,-999.90,-999.90,-999.90,-999.90,42.24
2022-03-31 1308,-4.32,90.30,-999.90,-999.90,-999.90,-999.90,41.21
2022-03-31 1309,-4.37,90.30,-999.90,-999.90,-999.90,-999.90,42.16
2022-03-31 1310,-4.35,90.40,-999.90,-999.90,-999.90,-999.90,40.70
2022-03-31 1311,-4.34,90.40,-999.90,-999.90,-999.90,-999.90,42.73
2022-03-31 1312,-4.39,90.50,-999.90,-999.90,-999.90,-999.90,43.56
2022-03-31 1313,-4.39,90.70,-999.90,-999.90,-999.90,-999.90,44.34
2022-03-31 1314,-4.40,90.80,-999.90,-999.90,-999.90,-999.90,46.15
2022-03-31 1315,-4.33,90.90,-999.90,-999.90,-999.90,-999.90,50.00
2022-03-31 1316,-4.35,90.90,-999.90,-999.90,-999.90,-999.90,52.41
2022-03-31 1317,-4.36,90.80,-999.90,-999.90,-999.90,-999.90,55.95
2022-03-31 1318,-4.33,90.80,-999.90,-999.90,-999.90,-999.90,56.63
2022-03-31 1319,-4.36,90.70,-999.90,-999.90,-999.90,-999.90,55.10
2022-03-31 1320,-4.38,90.70,-999.90,-999.90,-999.90,-999.90,57.22
2022-03-31 1321,-4.41,90.80,-999.90,-999.90,-999.90,-999.90,61.51
2022-03-31 1322,-4.40,91.00,-999.90,-999.90,-999.90,-999.90,65.34
2022-03-31 1323,-4.36,91.20,-999.90,-999.90,-999.90,-999.90,63.11
2022-03-31 1324,-4.40,91.00,-999.90,-999.90,-999.90,-999.90,60.62
2022-03-31 1325,-4.39,90.90,-999.90,-999.90,-999.90,-999.90,58.97
2022-03-31 1326,-4.42,90.70,-999.90,-999.90,-999.90,-999.90,62.66
2022-03-31 1327,-4.36,90.80,-999.90,-999.90,-999.90,-999.90,76.56
2022-03-31 1328,-4.39,90.90,-999.90,-999.90,-999.90,-999.90,80.48
2022-03-31 1329,-4.38,90.50,-999.90,-999.90,-999.90,-999.90,97.91
2022-03-31 1330,-4.36,90.30,-999.90,-999.90,-999.90,-999.90,96.50
2022-03-31 1331,-4.39,90.00,-999.90,-999.90,-999.90,-999.90,114.74
2022-03-31 1332,-4.37,90.00,-999.90,-999.90,-999.90,-999.90,107.04
2022-03-31 1333,-4.37,89.70,-999.90,-999.90,-999.90,-999.90,103.82
2022-03-31 1334,-4.39,89.40,-999.90,-999.90,-999.90,-999.90,105.84
2022-03-31 1335,-4.35,89.20,-999.90,-999.90,-999.90,-999.90,117.91
2022-03-31 1336,-4.33,89.00,-999.90,-999.90,-999.90,-999.90,109.58
2022-03-31 1337,-4.32,88.80,-999.90,-999.90,-999.90,-999.90,102.66
2022-03-31 1338,-4.33,88.50,-999.90,-999.90,-999.90,-999.90,103.94
2022-03-31 1339,-4.33,88.30,-999.90,-999.90,-999.90,-999.90,107.04
2022-03-31 1340,-4.34,88.30,-999.90,-999.90,-999.90,-999.90,105.40
2022-03-31 1341,-4.38,88.50,-999.90,-999.90,-999.90,-999.90,100.93
2022-03-31 1342,-4.37,88.80,-999.90,-999.90,-999.90,-999.90,111.85
2022-03-31 1343,-4.39,89.00,-999.90,-999.90,-999.90,-999.90,111.70
2022-03-31 1344,-4.39,89.20,-999.90,-999.90,-999.90,-999.90,112.09
2022-03-31 1345,-4.38,89.40,-999.90,-999.90,-999.90,-999.90,100.04
2022-03-31 1346,-4.39,89.70,-999.90,-999.90,-999.90,-999.90,95.90
2022-03-31 1347,-4.37,89.80,-999.90,-999.90,-999.90,-999.90,94.39
2022-03-31 1348,-4.41,89.90,-999.90,-999.90,-999.90,-999.90,110.97
2022-03-31 1349,-4.41,90.00,-999.90,-999.90,-999.90,-999.90,118.38
2022-03-31 1350,-4.43,90.30,-999.90,-999.90,-999.90,-999.90,97.64
2022-03-31 1351,-4.41,90.50,-999.90,-999.90,-999.90,-999.90,106.90
2022-03-31 1352,-4.38,90.70,-999.90,-999.90,-999.90,-999.90,120.58
2022-03-31 1353,-4.40,90.70,-999.90,-999.90,-999.90,-999.90,125.69
2022-03-31 1354,-4.37,90.50,-999.90,-999.90,-999.90,-999.90,131.18
2022-03-31 1355,-4.35,90.40,-999.90,-999.90,-999.90,-999.90,142.56
2022-03-31 1356,-4.37,90.00,-999.90,-999.90,-999.90,-999.90,133.59
2022-03-31 1357,-4.32,90.00,-999.90,-999.90,-999.90,-999.90,152.89
2022-03-31 1358,-4.35,89.90,-999.90,-999.90,-999.90,-999.90,194.57
2022-03-31 1359,-4.35,89.80,-999.90,-999.90,-999.90,-999.90,173.15
2022-03-31 1400,-4.32,89.70,-999.90,-999.90,-999.90,-999.90,178.13
2022-03-31 1401,-4.34,89.70,-999.90,-999.90,-999.90,-999.90,182.92
2022-03-31 1402,-4.33,89.50,-999.90,-999.90,-999.90,-999.90,185.21
2022-03-31 1403,-4.32,89.40,-999.90,-999.90,-999.90,-999.90,164.83
2022-03-31 1404,-4.32,89.40,-999.90,-999.90,-999.90,-999.90,150.66
2022-03-31 1405,-4.36,89.40,-999.90,-999.90,-999.90,-999.90,137.25
2022-03-31 1406,-4.33,89.40,-999.90,-999.90,-999.90,-999.90,134.98
2022-03-31 1407,-4.31,89.60,-999.90,-999.90,-999.90,-999.90,163.36
2022-03-31 1408,-4.31,89.40,-999.90,-999.90,-999.90,-999.90,191.46
2022-03-31 1409,-4.32,89.20,-999.90,-999.90,-999.90,-999.90,244.39
2022-03-31 1410,-4.34,89.20,-999.90,-999.90,-999.90,-999.90,280.24
2022-03-31 1411,-4.33,89.40,-999.90,-999.90,-999.90,-999.90,276.89
2022-03-31 1412,-4.35,89.00,-999.90,-999.90,-999.90,-999.90,249.88
2022-03-31 1413,-4.33,88.50,-999.90,-999.90,-999.90,-999.90,237.49
2022-03-31 1414,-4.34,88.20,-999.90,-999.90,-999.90,-999.90,197.49
2022-03-31 1415,-4.31,87.90,-999.90,-999.90,-999.90,-999.90,187.87
2022-03-31 1416,-4.38,88.00,-999.90,-999.90,-999.90,-999.90,168.07
2022-03-31 1417,-4.39,88.30,-999.90,-999.90,-999.90,-999.90,148.75
2022-03-31 1418,-4.38,88.80,-999.90,-999.90,-999.90,-999.90,143.87
2022-03-31 1419,-4.38,89.00,-999.90,-999.90,-999.90,-999.90,136.29
2022-03-31 1420,-4.40,89.10,-999.90,-999.90,-999.90,-999.90,143.87
2022-03-31 1421,-4.38,89.30,-999.90,-999.90,-999.90,-999.90,146.79
2022-03-31 1422,-4.36,89.30,-999.90,-999.90,-999.90,-999.90,139.10
2022-03-31 1423,-4.42,89.20,-999.90,-999.90,-999.90,-999.90,152.95
2022-03-31 1424,-4.39,89.40,-999.90,-999.90,-999.90,-999.90,161.53
2022-03-31 1425,-4.39,89.40,-999.90,-999.90,-999.90,-999.90,166.08
2022-03-31 1426,-4.42,89.20,-999.90,-999.90,-999.90,-999.90,175.31
2022-03-31 1427,-4.40,89.20,-999.90,-999.90,-999.90,-999.90,189.44
2022-03-31 1428,-4.45,89.00,-999.90,-999.90,-999.90,-999.90,198.42
2022-03-31 1429,-4.42,89.00,-999.90,-999.90,-999.90,-999.90,188.05
2022-03-31 1430,-4.46,89.10,-999.90,-999.90,-999.90,-999.90,187.99
2022-03-31 1431,-4.51,89.20,-999.90,-999.90,-999.90,-999.90,210.00
2022-03-31 1432,-4.48,89.10,-999.90,-999.90,-999.90,-999.90,229.24
2022-03-31 1433,-4.45,89.00,-999.90,-999.90,-999.90,-999.90,244.47
2022-03-31 1434,-4.43,88.90,-999.90,-999.90,-999.90,-999.90,229.45
2022-03-31 1435,-4.43,88.60,-999.90,-999.90,-999.90,-999.90,232.84
2022-03-31 1436,-4.43,88.30,-999.90,-999.90,-999.90,-999.90,275.74
2022-03-31 1437,-4.44,88.00,-999.90,-999.90,-999.90,-999.90,293.29
2022-03-31 1438,-4.44,87.70,-999.90,-999.90,-999.90,-999.90,318.52
2022-03-31 1439,-4.44,87.20,-999.90,-999.90,-999.90,-999.90,319.51
2022-03-31 1440,-4.42,86.90,-999.90,-999.90,-999.90,-999.90,283.75
2022-03-31 1441,-4.42,87.10,-999.90,-999.90,-999.90,-999.90,326.26
2022-03-31 1442,-4.40,87.30,-999.90,-999.90,-999.90,-999.90,278.70
2022-03-31 1443,-4.42,87.40,-999.90,-999.90,-999.90,-999.90,276.37
2022-03-31 1444,-4.44,87.30,-999.90,-999.90,-999.90,-999.90,289.18
2022-03-31 1445,-4.44,87.50,-999.90,-999.90,-999.90,-999.90,302.63
2022-03-31 1446,-4.40,87.80,-999.90,-999.90,-999.90,-999.90,333.20
2022-03-31 1447,-4.38,87.90,-999.90,-999.90,-999.90,-999.90,295.70
2022-03-31 1448,-4.40,87.80,-999.90,-999.90,-999.90,-999.90,336.75
2022-03-31 1449,-4.37,87.80,-999.90,-999.90,-999.90,-999.90,371.69
2022-03-31 1450,-4.36,88.10,-999.90,-999.90,-999.90,-999.90,353.02
2022-03-31 1451,-4.38,88.10,-999.90,-999.90,-999.90,-999.90,348.45
2022-03-31 1452,-4.36,88.10,-999.90,-999.90,-999.90,-999.90,360.41
2022-03-31 1453,-4.37,88.00,-999.90,-999.90,-999.90,-999.90,354.50
2022-03-31 1454,-4.35,88.20,-999.90,-999.90,-999.90,-999.90,315.79
2022-03-31 1455,-4.37,88.00,-999.90,-999.90,-999.90,-999.90,257.75
2022-03-31 1456,-4.39,87.70,-999.90,-999.90,-999.90,-999.90,232.49
2022-03-31 1457,-4.37,88.10,-999.90,-999.90,-999.90,-999.90,223.18
2022-03-31 1458,-4.32,88.50,-999.90,-999.90,-999.90,-999.90,256.71
2022-03-31 1459,-4.36,88.60,-999.90,-999.90,-999.90,-999.90,252.43
2022-03-31 1500,-4.38,88.50,-999.90,-999.90,-999.90,-999.90,235.12
2022-03-31 1501,-4.34,88.30,-999.90,-999.90,-999.90,-999.90,230.25
2022-03-31 1502,-4.36,88.10,-999.90,-999.90,-999.90,-999.90,231.97
2022-03-31 1503,-4.37,87.70,-999.90,-999.90,-999.90,-999.90,236.28
2022-03-31 1504,-4.40,87.60,-999.90,-999.90,-999.90,-999.90,241.16
2022-03-31 1505,-4.39,87.40,-999.90,-999.90,-999.90,-999.90,261.29
2022-03-31 1506,-4.44,87.20,-999.90,-999.90,-999.90,-999.90,256.82
2022-03-31 1507,-4.43,86.90,-999.90,-999.90,-999.90,-999.90,214.65
2022-03-31 1508,-4.44,86.90,-999.90,-999.90,-999.90,-999.90,228.25
2022-03-31 1509,-4.46,87.30,-999.90,-999.90,-999.90,-999.90,236.12
2022-03-31 1510,-4.42,87.60,-999.90,-999.90,-999.90,-999.90,229.37
2022-03-31 1511,-4.47,87.60,-999.90,-999.90,-999.90,-999.90,242.86
2022-03-31 1512,-4.54,87.70,-999.90,-999.90,-999.90,-999.90,267.30
2022-03-31 1513,-4.54,87.80,-999.90,-999.90,-999.90,-999.90,303.80
2022-03-31 1514,-4.60,87.70,-999.90,-999.90,-999.90,-999.90,295.29
2022-03-31 1515,-4.60,87.50,-999.90,-999.90,-999.90,-999.90,269.46
2022-03-31 1516,-4.59,87.00,-999.90,-999.90,-999.90,-999.90,266.25
2022-03-31 1517,-4.65,86.60,-999.90,-999.90,-999.90,-999.90,271.24
2022-03-31 1518,-4.63,86.00,-999.90,-999.90,-999.90,-999.90,261.41
2022-03-31 1519,-4.66,85.80,-999.90,-999.90,-999.90,-999.90,259.28
2022-03-31 1520,-4.67,86.10,-999.90,-999.90,-999.90,-999.90,278.82
2022-03-31 1521,-4.70,86.50,-999.90,-999.90,-999.90,-999.90,287.87
2022-03-31 1522,-4.67,87.00,-999.90,-999.90,-999.90,-999.90,311.03
2022-03-31 1523,-4.66,87.20,-999.90,-999.90,-999.90,-999.90,313.07
2022-03-31 1524,-4.66,87.10,-999.90,-999.90,-999.90,-999.90,324.13
2022-03-31 1525,-4.64,87.40,-999.90,-999.90,-999.90,-999.90,334.26
2022-03-31 1526,-4.64,87.60,-999.90,-999.90,-999.90,-999.90,347.68
2022-03-31 1527,-4.63,87.30,-999.90,-999.90,-999.90,-999.90,382.92
2022-03-31 1528,-4.59,86.90,-999.90,-999.90,-999.90,-999.90,415.25
2022-03-31 1529,-4.60,86.70,-999.90,-999.90,-999.90,-999.90,415.02
2022-03-31 1530,-4.61,86.70,-999.90,-999.90,-999.90,-999.90,401.41
2022-03-31 1531,-4.61,86.60,-999.90,-999.90,-999.90,-999.90,395.27
2022-03-31 1532,-4.61,86.30,-999.90,-999.90,-999.90,-999.90,413.29
2022-03-31 1533,-4.55,86.00,-999.90,-999.90,-999.90,-999.90,490.61
2022-03-31 1534,-4.58,86.10,-999.90,-999.90,-999.90,-999.90,453.84
2022-03-31 1535,-4.56,86.20,-999.90,-999.90,-999.90,-999.90,426.37
2022-03-31 1536,-4.54,86.30,-999.90,-999.90,-999.90,-999.90,416.31
2022-03-31 1537,-4.54,86.20,-999.90,-999.90,-999.90,-999.90,366.34
2022-03-31 1538,-4.50,86.00,-999.90,-999.90,-999.90,-999.90,364.96
2022-03-31 1539,-4.54,86.00,-999.90,-999.90,-999.90,-999.90,374.91
2022-03-31 1540,-4.56,85.70,-999.90,-999.90,-999.90,-999.90,416.61
2022-03-31 1541,-4.58,85.40,-999.90,-999.90,-999.90,-999.90,435.73
2022-03-31 1542,-4.56,85.60,-999.90,-999.90,-999.90,-999.90,413.64
2022-03-31 1543,-4.53,86.00,-999.90,-999.90,-999.90,-999.90,386.73
2022-03-31 1544,-4.57,85.60,-999.90,-999.90,-999.90,-999.90,349.25
2022-03-31 1545,-4.59,85.10,-999.90,-999.90,-999.90,-999.90,352.62
2022-03-31 1546,-4.59,84.80,-999.90,-999.90,-999.90,-999.90,338.69
2022-03-31 1547,-4.59,85.00,-999.90,-999.90,-999.90,-999.90,340.85
2022-03-31 1548,-4.59,85.80,-999.90,-999.90,-999.90,-999.90,343.17
2022-03-31 1549,-4.60,86.60,-999.90,-999.90,-999.90,-999.90,347.72
2022-03-31 1550,-4.62,86.80,-999.90,-999.90,-999.90,-999.90,379.28
2022-03-31 1551,-4.62,86.70,-999.90,-999.90,-999.90,-999.90,391.42
2022-03-31 1552,-4.62,86.90,-999.90,-999.90,-999.90,-999.90,427.94
2022-03-31 1553,-4.60,86.90,-999.90,-999.90,-999.90,-999.90,459.62
2022-03-31 1554,-4.59,86.10,-999.90,-999.90,-999.90,-999.90,505.78
2022-03-31 1555,-4.56,85.80,-999.90,-999.90,-999.90,-999.90,531.82
2022-03-31 1556,-4.59,85.10,-999.90,-999.90,-999.90,-999.90,548.13
2022-03-31 1557,-4.56,84.80,-999.90,-999.90,-999.90,-999.90,551.07
2022-03-31 1558,-4.57,85.00,-999.90,-999.90,-999.90,-999.90,548.96
2022-03-31 1559,-4.57,85.20,-999.90,-999.90,-999.90,-999.90,563.32
2022-03-31 1600,-4.58,84.90,-999.90,-999.90,-999.90,-999.90,551.20
2022-03-31 1601,-4.61,84.90,-999.90,-999.90,-999.90,-999.90,526.33
2022-03-31 1602,-4.60,84.80,-999.90,-999.90,-999.90,-999.90,576.10
2022-03-31 1603,-4.60,84.80,-999.90,-999.90,-999.90,-999.90,651.80
2022-03-31 1604,-4.57,84.70,-999.90,-999.90,-999.90,-999.90,632.15
2022-03-31 1605,-4.54,84.70,-999.90,-999.90,-999.90,-999.90,640.79
2022-03-31 1606,-4.51,84.70,-999.90,-999.90,-999.90,-999.90,664.76
2022-03-31 1607,-4.50,84.60,-999.90,-999.90,-999.90,-999.90,616.61
2022-03-31 1608,-4.53,84.60,-999.90,-999.90,-999.90,-999.90,597.72
2022-03-31 1609,-4.49,84.50,-999.90,-999.90,-999.90,-999.90,567.39
2022-03-31 1610,-4.50,84.80,-999.90,-999.90,-999.90,-999.90,529.23
2022-03-31 1611,-4.52,85.00,-999.90,-999.90,-999.90,-999.90,525.04
2022-03-31 1612,-4.54,85.20,-999.90,-999.90,-999.90,-999.90,532.53
2022-03-31 1613,-4.51,85.30,-999.90,-999.90,-999.90,-999.90,638.13
2022-03-31 1614,-4.47,85.40,-999.90,-999.90,-999.90,-999.90,732.18
2022-03-31 1615,-4.44,85.70,-999.90,-999.90,-999.90,-999.90,704.22
2022-03-31 1616,-4.42,85.60,-999.90,-999.90,-999.90,-999.90,642.08
2022-03-31 1617,-4.43,85.90,-999.90,-999.90,-999.90,-999.90,619.10
2022-03-31 1618,-4.44,85.70,-999.90,-999.90,-999.90,-999.90,543.56
2022-03-31 1619,-4.35,86.10,-999.90,-999.90,-999.90,-999.90,562.49
2022-03-31 1620,-4.33,86.30,-999.90,-999.90,-999.90,-999.90,597.28
2022-03-31 1621,-4.37,85.80,-999.90,-999.90,-999.90,-999.90,598.42
2022-03-31 1622,-4.31,84.90,-999.90,-999.90,-999.90,-999.90,615.72
2022-03-31 1623,-4.33,84.90,-999.90,-999.90,-999.90,-999.90,577.50
2022-03-31 1624,-4.33,83.90,-999.90,-999.90,-999.90,-999.90,609.57
2022-03-31 1625,-4.29,84.20,-999.90,-999.90,-999.90,-999.90,696.01
2022-03-31 1626,-4.28,84.30,-999.90,-999.90,-999.90,-999.90,554.01
2022-03-31 1627,-4.30,84.70,-999.90,-999.90,-999.90,-999.90,433.46
2022-03-31 1628,-4.35,85.30,-999.90,-999.90,-999.90,-999.90,373.39
2022-03-31 1629,-4.38,85.80,-999.90,-999.90,-999.90,-999.90,365.15
2022-03-31 1630,-4.43,86.30,-999.90,-999.90,-999.90,-999.90,337.81
2022-03-31 1631,-4.54,86.00,-999.90,-999.90,-999.90,-999.90,361.35
2022-03-31 1632,-4.51,85.90,-999.90,-999.90,-999.90,-999.90,558.39
2022-03-31 1633,-4.45,86.40,-999.90,-999.90,-999.90,-999.90,641.72
2022-03-31 1634,-4.54,86.60,-999.90,-999.90,-999.90,-999.90,577.09
2022-03-31 1635,-4.51,86.40,-999.90,-999.90,-999.90,-999.90,604.82
2022-03-31 1636,-4.51,86.00,-999.90,-999.90,-999.90,-999.90,613.81
2022-03-31 1637,-4.47,86.00,-999.90,-999.90,-999.90,-999.90,607.98
2022-03-31 1638,-4.50,85.60,-999.90,-999.90,-999.90,-999.90,607.96
2022-03-31 1639,-4.42,85.60,-999.90,-999.90,-999.90,-999.90,602.47
2022-03-31 1640,-4.46,85.40,-999.90,-999.90,-999.90,-999.90,584.92
2022-03-31 1641,-4.45,85.00,-999.90,-999.90,-999.90,-999.90,558.09
2022-03-31 1642,-4.45,84.80,-999.90,-999.90,-999.90,-999.90,647.41
2022-03-31 1643,-4.37,85.10,-999.90,-999.90,-999.90,-999.90,611.05
2022-03-31 1644,-4.40,85.40,-999.90,-999.90,-999.90,-999.90,509.40
2022-03-31 1645,-4.33,85.70,-999.90,-999.90,-999.90,-999.90,450.80
2022-03-31 1646,-4.36,86.10,-999.90,-999.90,-999.90,-999.90,419.41
2022-03-31 1647,-4.45,85.70,-999.90,-999.90,-999.90,-999.90,469.20
2022-03-31 1648,-4.46,85.50,-999.90,-999.90,-999.90,-999.90,435.69
2022-03-31 1649,-4.48,85.80,-999.90,-999.90,-999.90,-999.90,448.29
2022-03-31 1650,-4.48,85.70,-999.90,-999.90,-999.90,-999.90,523.28
2022-03-31 1651,-4.56,85.40,-999.90,-999.90,-999.90,-999.90,515.25
2022-03-31 1652,-4.55,84.70,-999.90,-999.90,-999.90,-999.90,485.30
2022-03-31 1653,-4.51,85.10,-999.90,-999.90,-999.90,-999.90,501.09
2022-03-31 1654,-4.53,85.40,-999.90,-999.90,-999.90,-999.90,522.66
2022-03-31 1655,-4.53,85.00,-999.90,-999.90,-999.90,-999.90,592.75
2022-03-31 1656,-4.56,84.60,-999.90,-999.90,-999.90,-999.90,606.20
2022-03-31 1657,-4.53,84.60,-999.90,-999.90,-999.90,-999.90,652.03
2022-03-31 1658,-4.52,83.50,-999.90,-999.90,-999.90,-999.90,637.74
2022-03-31 1659,-4.47,83.70,-999.90,-999.90,-999.90,-999.90,636.69
2022-03-31 1700,-4.43,84.50,-999.90,-999.90,-999.90,-999.90,686.53
2022-03-31 1701,-4.34,85.10,-999.90,-999.90,-999.90,-999.90,637.58
2022-03-31 1702,-4.36,85.50,-999.90,-999.90,-999.90,-999.90,501.08
2022-03-31 1703,-4.42,85.40,-999.90,-999.90,-999.90,-999.90,520.47
2022-03-31 1704,-4.46,84.40,-999.90,-999.90,-999.90,-999.90,541.42
2022-03-31 1705,-4.39,84.00,-999.90,-999.90,-999.90,-999.90,598.38
2022-03-31 1706,-4.33,84.80,-999.90,-999.90,-999.90,-999.90,636.01
2022-03-31 1707,-4.34,85.40,-999.90,-999.90,-999.90,-999.90,619.74
2022-03-31 1708,-4.41,84.30,-999.90,-999.90,-999.90,-999.90,628.76
2022-03-31 1709,-4.34,83.00,-999.90,-999.90,-999.90,-999.90,684.41
2022-03-31 1710,-4.36,82.80,-999.90,-999.90,-999.90,-999.90,704.38
2022-03-31 1711,-4.35,82.70,-999.90,-999.90,-999.90,-999.90,743.65
2022-03-31 1712,-4.36,82.40,-999.90,-999.90,-999.90,-999.90,731.21
2022-03-31 1713,-4.38,81.60,-999.90,-999.90,-999.90,-999.90,718.77
2022-03-31 1714,-4.35,81.40,-999.90,-999.90,-999.90,-999.90,765.03
2022-03-31 1715,-4.32,80.70,-999.90,-999.90,-999.90,-999.90,803.24
2022-03-31 1716,-4.31,80.30,-999.90,-999.90,-999.90,-999.90,847.88
2022-03-31 1717,-4.33,80.60,-999.90,-999.90,-999.90,-999.90,874.43
2022-03-31 1718,-4.28,80.40,-999.90,-999.90,-999.90,-999.90,856.89
2022-03-31 1719,-4.26,80.70,-999.90,-999.90,-999.90,-999.90,968.21
2022-03-31 1720,-4.14,80.90,-999.90,-999.90,-999.90,-999.90,1441.63
2022-03-31 1721,-4.08,81.00,-999.90,-999.90,-999.90,-999.90,1408.30
2022-03-31 1722,-4.10,80.70,-999.90,-999.90,-999.90,-999.90,995.06
2022-03-31 1723,-4.06,80.90,-999.90,-999.90,-999.90,-999.90,934.99
2022-03-31 1724,-4.06,81.50,-999.90,-999.90,-999.90,-999.90,691.96
2022-03-31 1725,-4.10,81.60,-999.90,-999.90,-999.90,-999.90,572.68
2022-03-31 1726,-4.12,81.90,-999.90,-999.90,-999.90,-999.90,599.86
2022-03-31 1727,-4.12,82.40,-999.90,-999.90,-999.90,-999.90,459.79
2022-03-31 1728,-4.06,83.30,-999.90,-999.90,-999.90,-999.90,428.21
2022-03-31 1729,-4.14,83.80,-999.90,-999.90,-999.90,-999.90,512.03
2022-03-31 1730,-4.16,83.80,-999.90,-999.90,-999.90,-999.90,690.79
2022-03-31 1731,-4.16,83.10,-999.90,-999.90,-999.90,-999.90,867.88
2022-03-31 1732,-4.10,83.00,-999.90,-999.90,-999.90,-999.90,956.16
2022-03-31 1733,-4.13,82.60,-999.90,-999.90,-999.90,-999.90,977.34
2022-03-31 1734,-4.16,80.80,-999.90,-999.90,-999.90,-999.90,785.18
2022-03-31 1735,-4.23,80.50,-999.90,-999.90,-999.90,-999.90,809.35
2022-03-31 1736,-4.24,80.50,-999.90,-999.90,-999.90,-999.90,637.79
2022-03-31 1737,-4.24,81.70,-999.90,-999.90,-999.90,-999.90,748.46
2022-03-31 1738,-4.12,82.80,-999.90,-999.90,-999.90,-999.90,857.49
2022-03-31 1739,-4.22,82.50,-999.90,-999.90,-999.90,-999.90,722.78
2022-03-31 1740,-4.21,81.90,-999.90,-999.90,-999.90,-999.90,642.29
2022-03-31 1741,-4.24,82.60,-999.90,-999.90,-999.90,-999.90,518.87
2022-03-31 1742,-4.28,83.40,-999.90,-999.90,-999.90,-999.90,466.21
2022-03-31 1743,-4.24,83.90,-999.90,-999.90,-999.90,-999.90,580.23
2022-03-31 1744,-4.25,84.20,-999.90,-999.90,-999.90,-999.90,864.28
2022-03-31 1745,-4.25,82.90,-999.90,-999.90,-999.90,-999.90,794.82
2022-03-31 1746,-4.30,82.60,-999.90,-999.90,-999.90,-999.90,685.93
2022-03-31 1747,-4.31,82.90,-999.90,-999.90,-999.90,-999.90,635.85
2022-03-31 1748,-4.35,83.10,-999.90,-999.90,-999.90,-999.90,649.71
2022-03-31 1749,-4.38,83.00,-999.90,-999.90,-999.90,-999.90,708.16
2022-03-31 1750,-4.27,83.20,-999.90,-999.90,-999.90,-999.90,794.86
2022-03-31 1751,-4.23,83.40,-999.90,-999.90,-999.90,-999.90,814.37
2022-03-31 1752,-4.17,83.40,-999.90,-999.90,-999.90,-999.90,707.00
2022-03-31 1753,-4.07,83.60,-999.90,-999.90,-999.90,-999.90,653.30
2022-03-31 1754,-4.11,83.50,-999.90,-999.90,-999.90,-999.90,672.68
2022-03-31 1755,-4.09,82.40,-999.90,-999.90,-999.90,-999.90,651.33
2022-03-31 1756,-4.19,81.50,-999.90,-999.90,-999.90,-999.90,564.46
2022-03-31 1757,-4.08,81.60,-999.90,-999.90,-999.90,-999.90,577.13
2022-03-31 1758,-4.17,81.20,-999.90,-999.90,-999.90,-999.90,601.73
2022-03-31 1759,-4.16,80.70,-999.90,-999.90,-999.90,-999.90,655.33
2022-03-31 1800,-4.27,80.10,-999.90,-999.90,-999.90,-999.90,701.33
2022-03-31 1801,-4.36,79.01,-999.90,-999.90,-999.90,-999.90,699.85
2022-03-31 1802,-4.35,78.41,-999.90,-999.90,-999.90,-999.90,785.59
2022-03-31 1803,-4.32,78.51,-999.90,-999.90,-999.90,-999.90,794.14
2022-03-31 1804,-4.28,78.58,-999.90,-999.90,-999.90,-999.90,926.32
2022-03-31 1805,-4.25,78.60,-999.90,-999.90,-999.90,-999.90,923.86
2022-03-31 1806,-4.23,78.22,-999.90,-999.90,-999.90,-999.90,956.26
2022-03-31 1807,-4.15,78.48,-999.90,-999.90,-999.90,-999.90,846.00
2022-03-31 1808,-4.07,78.49,-999.90,-999.90,-999.90,-999.90,961.97
2022-03-31 1809,-3.94,79.35,-999.90,-999.90,-999.90,-999.90,1246.22
2022-03-31 1810,-3.83,80.20,-999.90,-999.90,-999.90,-999.90,859.59
2022-03-31 1811,-3.94,79.58,-999.90,-999.90,-999.90,-999.90,962.50
2022-03-31 1812,-3.77,79.51,-999.90,-999.90,-999.90,-999.90,914.43
2022-03-31 1813,-3.82,79.24,-999.90,-999.90,-999.90,-999.90,799.12
2022-03-31 1814,-3.83,78.93,-999.90,-999.90,-999.90,-999.90,838.44
2022-03-31 1815,-3.84,78.81,-999.90,-999.90,-999.90,-999.90,867.15
2022-03-31 1816,-3.89,78.43,-999.90,-999.90,-999.90,-999.90,839.49
2022-03-31 1817,-3.93,77.35,-999.90,-999.90,-999.90,-999.90,924.56
2022-03-31 1818,-3.95,77.15,-999.90,-999.90,-999.90,-999.90,975.93
2022-03-31 1819,-3.95,77.16,-999.90,-999.90,-999.90,-999.90,776.77
2022-03-31 1820,-4.08,76.84,-999.90,-999.90,-999.90,-999.90,703.62
2022-03-31 1821,-4.17,76.16,-999.90,-999.90,-999.90,-999.90,684.90
2022-03-31 1822,-4.18,75.96,-999.90,-999.90,-999.90,-999.90,650.75
2022-03-31 1823,-4.18,76.61,-999.90,-999.90,-999.90,-999.90,617.89
2022-03-31 1824,-4.18,77.55,-999.90,-999.90,-999.90,-999.90,620.20
2022-03-31 1825,-4.21,77.88,-999.90,-999.90,-999.90,-999.90,702.15
2022-03-31 1826,-4.19,77.63,-999.90,-999.90,-999.90,-999.90,842.36
2022-03-31 1827,-4.07,77.01,-999.90,-999.90,-999.90,-999.90,1128.82
2022-03-31 1828,-4.08,77.20,-999.90,-999.90,-999.90,-999.90,1071.21
2022-03-31 1829,-4.10,77.40,-999.90,-999.90,-999.90,-999.90,920.39
2022-03-31 1830,-4.06,77.28,-999.90,-999.90,-999.90,-999.90,1075.01
2022-03-31 1831,-4.00,77.96,-999.90,-999.90,-999.90,-999.90,941.42
2022-03-31 1832,-4.01,78.26,-999.90,-999.90,-999.90,-999.90,737.59
2022-03-31 1833,-4.02,78.70,-999.90,-999.90,-999.90,-999.90,613.36
2022-03-31 1834,-3.97,79.49,-999.90,-999.90,-999.90,-999.90,584.32
2022-03-31 1835,-3.99,79.26,-999.90,-999.90,-999.90,-999.90,593.59
2022-03-31 1836,-4.02,78.26,-999.90,-999.90,-999.90,-999.90,596.99
2022-03-31 1837,-4.02,78.07,-999.90,-999.90,-999.90,-999.90,606.22
2022-03-31 1838,-4.06,78.06,-999.90,-999.90,-999.90,-999.90,661.82
2022-03-31 1839,-4.04,77.39,-999.90,-999.90,-999.90,-999.90,760.40
2022-03-31 1840,-4.09,76.25,-999.90,-999.90,-999.90,-999.90,852.94
2022-03-31 1841,-4.08,76.23,-999.90,-999.90,-999.90,-999.90,934.50
2022-03-31 1842,-4.10,75.90,-999.90,-999.90,-999.90,-999.90,974.46
2022-03-31 1843,-4.02,76.60,-999.90,-999.90,-999.90,-999.90,836.22
2022-03-31 1844,-4.05,77.42,-999.90,-999.90,-999.90,-999.90,603.72
2022-03-31 1845,-4.04,77.88,-999.90,-999.90,-999.90,-999.90,462.28
2022-03-31 1846,-4.09,78.19,-999.90,-999.90,-999.90,-999.90,483.54
2022-03-31 1847,-4.07,78.83,-999.90,-999.90,-999.90,-999.90,492.09
2022-03-31 1848,-4.11,79.00,-999.90,-999.90,-999.90,-999.90,412.68
2022-03-31 1849,-4.13,79.98,-999.90,-999.90,-999.90,-999.90,360.09
2022-03-31 1850,-4.15,80.30,-999.90,-999.90,-999.90,-999.90,356.08
2022-03-31 1851,-4.21,80.20,-999.90,-999.90,-999.90,-999.90,439.35
2022-03-31 1852,-4.27,79.65,-999.90,-999.90,-999.90,-999.90,529.88
2022-03-31 1853,-4.23,79.46,-999.90,-999.90,-999.90,-999.90,576.61
2022-03-31 1854,-4.26,79.43,-999.90,-999.90,-999.90,-999.90,683.38
2022-03-31 1855,-4.17,79.76,-999.90,-999.90,-999.90,-999.90,713.35
2022-03-31 1856,-4.25,79.53,-999.90,-999.90,-999.90,-999.90,681.75
2022-03-31 1857,-4.25,79.33,-999.90,-999.90,-999.90,-999.90,660.10
2022-03-31 1858,-4.28,79.05,-999.90,-999.90,-999.90,-999.90,564.76
2022-03-31 1859,-4.30,78.83,-999.90,-999.90,-999.90,-999.90,478.71
2022-03-31 1900,-4.28,79.48,-999.90,-999.90,-999.90,-999.90,411.58
2022-03-31 1901,-4.29,79.96,-999.90,-999.90,-999.90,-999.90,413.18
2022-03-31 1902,-4.30,80.30,-999.90,-999.90,-999.90,-999.90,448.96
2022-03-31 1903,-4.29,80.70,-999.90,-999.90,-999.90,-999.90,492.04
2022-03-31 1904,-4.25,80.90,-999.90,-999.90,-999.90,-999.90,492.27
2022-03-31 1905,-4.26,81.50,-999.90,-999.90,-999.90,-999.90,478.24
2022-03-31 1906,-4.28,81.20,-999.90,-999.90,-999.90,-999.90,468.22
2022-03-31 1907,-4.29,80.30,-999.90,-999.90,-999.90,-999.90,486.09
2022-03-31 1908,-4.24,80.40,-999.90,-999.90,-999.90,-999.90,488.66
2022-03-31 1909,-4.29,80.30,-999.90,-999.90,-999.90,-999.90,479.96
2022-03-31 1910,-4.30,80.20,-999.90,-999.90,-999.90,-999.90,471.05
2022-03-31 1911,-4.35,80.60,-999.90,-999.90,-999.90,-999.90,514.50
2022-03-31 1912,-4.30,81.00,-999.90,-999.90,-999.90,-999.90,551.89
2022-03-31 1913,-4.30,80.60,-999.90,-999.90,-999.90,-999.90,584.03
2022-03-31 1914,-4.28,80.20,-999.90,-999.90,-999.90,-999.90,638.91
2022-03-31 1915,-4.26,80.60,-999.90,-999.90,-999.90,-999.90,738.51
2022-03-31 1916,-4.22,80.60,-999.90,-999.90,-999.90,-999.90,886.62
2022-03-31 1917,-4.20,80.20,-999.90,-999.90,-999.90,-999.90,845.98
2022-03-31 1918,-4.19,80.50,-999.90,-999.90,-999.90,-999.90,635.55
2022-03-31 1919,-4.23,80.50,-999.90,-999.90,-999.90,-999.90,571.06
2022-03-31 1920,-4.23,80.60,-999.90,-999.90,-999.90,-999.90,600.41
2022-03-31 1921,-4.22,80.60,-999.90,-999.90,-999.90,-999.90,569.86
2022-03-31 1922,-4.23,80.60,-999.90,-999.90,-999.90,-999.90,502.55
2022-03-31 1923,-4.27,80.70,-999.90,-999.90,-999.90,-999.90,491.59
2022-03-31 1924,-4.25,80.20,-999.90,-999.90,-999.90,-999.90,520.22
2022-03-31 1925,-4.23,79.74,-999.90,-999.90,-999.90,-999.90,589.33
2022-03-31 1926,-4.24,79.25,-999.90,-999.90,-999.90,-999.90,651.36
2022-03-31 1927,-4.13,79.23,-999.90,-999.90,-999.90,-999.90,784.52
2022-03-31 1928,-4.16,78.99,-999.90,-999.90,-999.90,-999.90,864.37
2022-03-31 1929,-4.14,78.45,-999.90,-999.90,-999.90,-999.90,876.44
2022-03-31 1930,-4.08,78.23,-999.90,-999.90,-999.90,-999.90,869.79
2022-03-31 1931,-4.10,78.14,-999.90,-999.90,-999.90,-999.90,867.16
2022-03-31 1932,-4.03,77.92,-999.90,-999.90,-999.90,-999.90,843.40
2022-03-31 1933,-4.08,78.13,-999.90,-999.90,-999.90,-999.90,748.04
2022-03-31 1934,-4.04,78.05,-999.90,-999.90,-999.90,-999.90,749.10
2022-03-31 1935,-4.03,78.20,-999.90,-999.90,-999.90,-999.90,722.29
2022-03-31 1936,-4.11,77.60,-999.90,-999.90,-999.90,-999.90,703.84
2022-03-31 1937,-4.01,77.93,-999.90,-999.90,-999.90,-999.90,642.69
2022-03-31 1938,-4.03,77.80,-999.90,-999.90,-999.90,-999.90,585.22
2022-03-31 1939,-4.06,77.49,-999.90,-999.90,-999.90,-999.90,583.24
2022-03-31 1940,-4.03,77.42,-999.90,-999.90,-999.90,-999.90,641.16
2022-03-31 1941,-4.10,77.15,-999.90,-999.90,-999.90,-999.90,679.06
2022-03-31 1942,-4.07,77.20,-999.90,-999.90,-999.90,-999.90,689.93
2022-03-31 1943,-4.03,77.71,-999.90,-999.90,-999.90,-999.90,651.20
2022-03-31 1944,-4.02,78.05,-999.90,-999.90,-999.90,-999.90,548.54
2022-03-31 1945,-3.99,78.43,-999.90,-999.90,-999.90,-999.90,462.02
2022-03-31 1946,-4.00,78.48,-999.90,-999.90,-999.90,-999.90,489.55
2022-03-31 1947,-4.08,78.71,-999.90,-999.90,-999.90,-999.90,504.85
2022-03-31 1948,-4.07,78.69,-999.90,-999.90,-999.90,-999.90,447.66
2022-03-31 1949,-4.21,78.50,-999.90,-999.90,-999.90,-999.90,457.32
2022-03-31 1950,-4.15,78.71,-999.90,-999.90,-999.90,-999.90,494.71
2022-03-31 1951,-4.11,79.44,-999.90,-999.90,-999.90,-999.90,558.65
2022-03-31 1952,-4.11,79.37,-999.90,-999.90,-999.90,-999.90,601.98
2022-03-31 1953,-4.10,79.54,-999.90,-999.90,-999.90,-999.90,616.98
2022-03-31 1954,-4.03,79.64,-999.90,-999.90,-999.90,-999.90,593.35
2022-03-31 1955,-4.09,79.62,-999.90,-999.90,-999.90,-999.90,497.78
2022-03-31 1956,-4.10,79.32,-999.90,-999.90,-999.90,-999.90,419.40
2022-03-31 1957,-4.06,79.14,-999.90,-999.90,-999.90,-999.90,356.38
2022-03-31 1958,-4.16,79.10,-999.90,-999.90,-999.90,-999.90,354.17
2022-03-31 1959,-4.19,80.00,-999.90,-999.90,-999.90,-999.90,388.55
2022-03-31 2000,-4.11,79.98,-999.90,-999.90,-999.90,-999.90,417.14
2022-03-31 2001,-4.19,79.93,-999.90,-999.90,-999.90,-999.90,447.38
2022-03-31 2002,-4.14,80.40,-999.90,-999.90,-999.90,-999.90,418.50
2022-03-31 2003,-4.17,80.70,-999.90,-999.90,-999.90,-999.90,377.47
2022-03-31 2004,-4.22,80.80,-999.90,-999.90,-999.90,-999.90,347.91
2022-03-31 2005,-4.20,80.40,-999.90,-999.90,-999.90,-999.90,327.08
2022-03-31 2006,-4.26,80.60,-999.90,-999.90,-999.90,-999.90,345.93
2022-03-31 2007,-4.22,80.90,-999.90,-999.90,-999.90,-999.90,389.76
2022-03-31 2008,-4.23,81.50,-999.90,-999.90,-999.90,-999.90,452.91
2022-03-31 2009,-4.24,81.90,-999.90,-999.90,-999.90,-999.90,494.13
2022-03-31 2010,-4.26,82.20,-999.90,-999.90,-999.90,-999.90,479.65
2022-03-31 2011,-4.23,82.50,-999.90,-999.90,-999.90,-999.90,542.18
2022-03-31 2012,-4.23,82.10,-999.90,-999.90,-999.90,-999.90,585.66
2022-03-31 2013,-4.26,81.60,-999.90,-999.90,-999.90,-999.90,622.14
2022-03-31 2014,-4.22,81.50,-999.90,-999.90,-999.90,-999.90,662.97
2022-03-31 2015,-4.21,81.10,-999.90,-999.90,-999.90,-999.90,649.00
2022-03-31 2016,-4.21,80.60,-999.90,-999.90,-999.90,-999.90,600.00
2022-03-31 2017,-4.24,80.80,-999.90,-999.90,-999.90,-999.90,593.84
2022-03-31 2018,-4.16,80.70,-999.90,-999.90,-999.90,-999.90,608.89
2022-03-31 2019,-4.10,81.30,-999.90,-999.90,-999.90,-999.90,584.05
2022-03-31 2020,-4.11,80.80,-999.90,-999.90,-999.90,-999.90,534.44
2022-03-31 2021,-4.06,80.70,-999.90,-999.90,-999.90,-999.90,519.61
2022-03-31 2022,-4.08,80.80,-999.90,-999.90,-999.90,-999.90,495.01
2022-03-31 2023,-4.13,79.93,-999.90,-999.90,-999.90,-999.90,475.23
2022-03-31 2024,-4.15,78.97,-999.90,-999.90,-999.90,-999.90,450.44
2022-03-31 2025,-4.15,79.29,-999.90,-999.90,-999.90,-999.90,434.22
2022-03-31 2026,-4.23,79.18,-999.90,-999.90,-999.90,-999.90,407.94
2022-03-31 2027,-4.20,79.13,-999.90,-999.90,-999.90,-999.90,388.10
2022-03-31 2028,-4.21,78.95,-999.90,-999.90,-999.90,-999.90,386.25
2022-03-31 2029,-4.21,78.97,-999.90,-999.90,-999.90,-999.90,383.84
2022-03-31 2030,-4.26,79.46,-999.90,-999.90,-999.90,-999.90,374.56
2022-03-31 2031,-4.32,79.59,-999.90,-999.90,-999.90,-999.90,383.86
2022-03-31 2032,-4.26,80.20,-999.90,-999.90,-999.90,-999.90,400.57
2022-03-31 2033,-4.25,80.60,-999.90,-999.90,-999.90,-999.90,388.05
2022-03-31 2034,-4.23,80.40,-999.90,-999.90,-999.90,-999.90,418.31
2022-03-31 2035,-4.27,80.90,-999.90,-999.90,-999.90,-999.90,494.40
2022-03-31 2036,-4.23,81.60,-999.90,-999.90,-999.90,-999.90,550.06
2022-03-31 2037,-4.24,81.90,-999.90,-999.90,-999.90,-999.90,588.49
2022-03-31 2038,-4.21,81.90,-999.90,-999.90,-999.90,-999.90,597.39
2022-03-31 2039,-4.21,81.40,-999.90,-999.90,-999.90,-999.90,587.72
2022-03-31 2040,-4.11,81.90,-999.90,-999.90,-999.90,-999.90,575.79
2022-03-31 2041,-4.15,81.70,-999.90,-999.90,-999.90,-999.90,520.28
2022-03-31 2042,-4.15,81.20,-999.90,-999.90,-999.90,-999.90,489.56
2022-03-31 2043,-4.16,81.30,-999.90,-999.90,-999.90,-999.90,397.80
2022-03-31 2044,-4.11,81.50,-999.90,-999.90,-999.90,-999.90,345.11
2022-03-31 2045,-4.11,82.10,-999.90,-999.90,-999.90,-999.90,301.08
2022-03-31 2046,-4.15,81.70,-999.90,-999.90,-999.90,-999.90,279.39
2022-03-31 2047,-4.15,81.40,-999.90,-999.90,-999.90,-999.90,287.36
2022-03-31 2048,-4.19,81.80,-999.90,-999.90,-999.90,-999.90,302.98
2022-03-31 2049,-4.20,81.90,-999.90,-999.90,-999.90,-999.90,335.45
2022-03-31 2050,-4.21,81.90,-999.90,-999.90,-999.90,-999.90,436.86
2022-03-31 2051,-4.19,82.20,-999.90,-999.90,-999.90,-999.90,473.44
2022-03-31 2052,-4.16,81.80,-999.90,-999.90,-999.90,-999.90,453.30
2022-03-31 2053,-4.12,81.90,-999.90,-999.90,-999.90,-999.90,447.78
2022-03-31 2054,-4.11,81.90,-999.90,-999.90,-999.90,-999.90,409.78
2022-03-31 2055,-4.16,81.60,-999.90,-999.90,-999.90,-999.90,349.94
2022-03-31 2056,-4.16,81.10,-999.90,-999.90,-999.90,-999.90,332.90
2022-03-31 2057,-4.11,81.10,-999.90,-999.90,-999.90,-999.90,355.46
2022-03-31 2058,-4.14,81.20,-999.90,-999.90,-999.90,-999.90,355.52
2022-03-31 2059,-4.11,81.00,-999.90,-999.90,-999.90,-999.90,347.04
2022-03-31 2100,-4.12,81.20,-999.90,-999.90,-999.90,-999.90,342.98
2022-03-31 2101,-4.15,81.50,-999.90,-999.90,-999.90,-999.90,298.75
2022-03-31 2102,-4.15,81.30,-999.90,-999.90,-999.90,-999.90,297.28
2022-03-31 2103,-4.18,81.20,-999.90,-999.90,-999.90,-999.90,280.89
2022-03-31 2104,-4.16,81.00,-999.90,-999.90,-999.90,-999.90,262.69
2022-03-31 2105,-4.12,81.50,-999.90,-999.90,-999.90,-999.90,244.79
2022-03-31 2106,-4.16,81.40,-999.90,-999.90,-999.90,-999.90,219.27
2022-03-31 2107,-4.13,81.70,-999.90,-999.90,-999.90,-999.90,194.64
2022-03-31 2108,-4.13,82.00,-999.90,-999.90,-999.90,-999.90,175.32
2022-03-31 2109,-4.17,82.40,-999.90,-999.90,-999.90,-999.90,170.48
2022-03-31 2110,-4.19,82.50,-999.90,-999.90,-999.90,-999.90,175.02
2022-03-31 2111,-4.17,83.10,-999.90,-999.90,-999.90,-999.90,183.91
2022-03-31 2112,-4.24,83.70,-999.90,-999.90,-999.90,-999.90,179.15
2022-03-31 2113,-4.25,83.90,-999.90,-999.90,-999.90,-999.90,187.47
2022-03-31 2114,-4.31,84.40,-999.90,-999.90,-999.90,-999.90,204.49
2022-03-31 2115,-4.31,84.90,-999.90,-999.90,-999.90,-999.90,232.05
2022-03-31 2116,-4.39,85.00,-999.90,-999.90,-999.90,-999.90,258.39
2022-03-31 2117,-4.35,85.60,-999.90,-999.90,-999.90,-999.90,305.35
2022-03-31 2118,-4.37,86.00,-999.90,-999.90,-999.90,-999.90,286.44
2022-03-31 2119,-4.37,86.00,-999.90,-999.90,-999.90,-999.90,269.30
2022-03-31 2120,-4.40,85.50,-999.90,-999.90,-999.90,-999.90,257.70
2022-03-31 2121,-4.36,85.70,-999.90,-999.90,-999.90,-999.90,237.22
2022-03-31 2122,-4.44,86.20,-999.90,-999.90,-999.90,-999.90,221.42
2022-03-31 2123,-4.53,86.30,-999.90,-999.90,-999.90,-999.90,207.49
2022-03-31 2124,-4.49,86.20,-999.90,-999.90,-999.90,-999.90,175.01
2022-03-31 2125,-4.51,86.30,-999.90,-999.90,-999.90,-999.90,175.37
2022-03-31 2126,-4.51,86.60,-999.90,-999.90,-999.90,-999.90,166.12
2022-03-31 2127,-4.52,86.40,-999.90,-999.90,-999.90,-999.90,169.61
2022-03-31 2128,-4.53,86.50,-999.90,-999.90,-999.90,-999.90,204.19
2022-03-31 2129,-4.52,86.50,-999.90,-999.90,-999.90,-999.90,265.34
2022-03-31 2130,-4.54,86.40,-999.90,-999.90,-999.90,-999.90,265.09
2022-03-31 2131,-4.50,86.80,-999.90,-999.90,-999.90,-999.90,273.25
2022-03-31 2132,-4.51,87.00,-999.90,-999.90,-999.90,-999.90,286.34
2022-03-31 2133,-4.54,86.90,-999.90,-999.90,-999.90,-999.90,317.14
2022-03-31 2134,-4.55,87.00,-999.90,-999.90,-999.90,-999.90,305.80
2022-03-31 2135,-4.51,87.00,-999.90,-999.90,-999.90,-999.90,276.77
2022-03-31 2136,-4.48,86.90,-999.90,-999.90,-999.90,-999.90,256.62
2022-03-31 2137,-4.48,86.90,-999.90,-999.90,-999.90,-999.90,269.94
2022-03-31 2138,-4.50,87.00,-999.90,-999.90,-999.90,-999.90,275.07
2022-03-31 2139,-4.48,87.10,-999.90,-999.90,-999.90,-999.90,256.14
2022-03-31 2140,-4.44,87.40,-999.90,-999.90,-999.90,-999.90,281.59
2022-03-31 2141,-4.44,87.40,-999.90,-999.90,-999.90,-999.90,332.48
2022-03-31 2142,-4.42,87.50,-999.90,-999.90,-999.90,-999.90,293.60
2022-03-31 2143,-4.40,87.60,-999.90,-999.90,-999.90,-999.90,265.44
2022-03-31 2144,-4.45,87.30,-999.90,-999.90,-999.90,-999.90,271.33
2022-03-31 2145,-4.45,86.90,-999.90,-999.90,-999.90,-999.90,261.75
2022-03-31 2146,-4.45,86.60,-999.90,-999.90,-999.90,-999.90,267.61
2022-03-31 2147,-4.41,86.60,-999.90,-999.90,-999.90,-999.90,274.55
2022-03-31 2148,-4.40,86.90,-999.90,-999.90,-999.90,-999.90,246.97
2022-03-31 2149,-4.42,86.90,-999.90,-999.90,-999.90,-999.90,222.07
2022-03-31 2150,-4.42,86.80,-999.90,-999.90,-999.90,-999.90,235.78
2022-03-31 2151,-4.40,86.80,-999.90,-999.90,-999.90,-999.90,251.41
2022-03-31 2152,-4.42,86.80,-999.90,-999.90,-999.90,-999.90,248.49
2022-03-31 2153,-4.41,87.00,-999.90,-999.90,-999.90,-999.90,240.24
2022-03-31 2154,-4.39,87.30,-999.90,-999.90,-999.90,-999.90,250.63
2022-03-31 2155,-4.41,87.00,-999.90,-999.90,-999.90,-999.90,229.93
2022-03-31 2156,-4.41,86.50,-999.90,-999.90,-999.90,-999.90,215.37
2022-03-31 2157,-4.43,86.30,-999.90,-999.90,-999.90,-999.90,239.16
2022-03-31 2158,-4.42,86.90,-999.90,-999.90,-999.90,-999.90,241.79
2022-03-31 2159,-4.47,87.30,-999.90,-999.90,-999.90,-999.90,210.40
2022-03-31 2200,-4.47,87.50,-999.90,-999.90,-999.90,-999.90,179.90
2022-03-31 2201,-4.49,87.80,-999.90,-999.90,-999.90,-999.90,163.19
2022-03-31 2202,-4.50,87.60,-999.90,-999.90,-999.90,-999.90,163.61
2022-03-31 2203,-4.50,87.20,-999.90,-999.90,-999.90,-999.90,150.37
2022-03-31 2204,-4.56,86.80,-999.90,-999.90,-999.90,-999.90,155.72
2022-03-31 2205,-4.59,86.70,-999.90,-999.90,-999.90,-999.90,164.28
2022-03-31 2206,-4.62,87.00,-999.90,-999.90,-999.90,-999.90,190.46
2022-03-31 2207,-4.64,87.00,-999.90,-999.90,-999.90,-999.90,239.99
2022-03-31 2208,-4.67,87.30,-999.90,-999.90,-999.90,-999.90,250.48
2022-03-31 2209,-4.58,87.00,-999.90,-999.90,-999.90,-999.90,239.25
2022-03-31 2210,-4.61,86.90,-999.90,-999.90,-999.90,-999.90,224.98
2022-03-31 2211,-4.58,87.20,-999.90,-999.90,-999.90,-999.90,227.06
2022-03-31 2212,-4.61,87.30,-999.90,-999.90,-999.90,-999.90,225.29
2022-03-31 2213,-4.61,87.00,-999.90,-999.90,-999.90,-999.90,220.76
2022-03-31 2214,-4.54,86.90,-999.90,-999.90,-999.90,-999.90,225.66
2022-03-31 2215,-4.51,86.70,-999.90,-999.90,-999.90,-999.90,226.77
2022-03-31 2216,-4.55,86.60,-999.90,-999.90,-999.90,-999.90,198.53
2022-03-31 2217,-4.53,86.70,-999.90,-999.90,-999.90,-999.90,170.54
2022-03-31 2218,-4.53,86.90,-999.90,-999.90,-999.90,-999.90,167.22
2022-03-31 2219,-4.53,87.20,-999.90,-999.90,-999.90,-999.90,195.31
2022-03-31 2220,-4.53,87.30,-999.90,-999.90,-999.90,-999.90,194.37
2022-03-31 2221,-4.52,87.20,-999.90,-999.90,-999.90,-999.90,178.96
2022-03-31 2222,-4.51,87.10,-999.90,-999.90,-999.90,-999.90,186.32
2022-03-31 2223,-4.48,87.30,-999.90,-999.90,-999.90,-999.90,178.30
2022-03-31 2224,-4.50,87.50,-999.90,-999.90,-999.90,-999.90,154.44
2022-03-31 2225,-4.52,87.60,-999.90,-999.90,-999.90,-999.90,143.84
2022-03-31 2226,-4.51,87.50,-999.90,-999.90,-999.90,-999.90,129.85
2022-03-31 2227,-4.50,87.50,-999.90,-999.90,-999.90,-999.90,133.68
2022-03-31 2228,-4.53,87.20,-999.90,-999.90,-999.90,-999.90,147.60
2022-03-31 2229,-4.50,87.00,-999.90,-999.90,-999.90,-999.90,153.75
2022-03-31 2230,-4.51,87.40,-999.90,-999.90,-999.90,-999.90,145.28
2022-03-31 2231,-4.51,87.30,-999.90,-999.90,-999.90,-999.90,144.62
2022-03-31 2232,-4.53,86.70,-999.90,-999.90,-999.90,-999.90,163.56
2022-03-31 2233,-4.51,86.20,-999.90,-999.90,-999.90,-999.90,209.45
2022-03-31 2234,-4.51,86.10,-999.90,-999.90,-999.90,-999.90,222.47
2022-03-31 2235,-4.47,86.00,-999.90,-999.90,-999.90,-999.90,214.01
2022-03-31 2236,-4.45,85.80,-999.90,-999.90,-999.90,-999.90,195.27
2022-03-31 2237,-4.46,85.60,-999.90,-999.90,-999.90,-999.90,186.40
2022-03-31 2238,-4.43,85.20,-999.90,-999.90,-999.90,-999.90,171.35
2022-03-31 2239,-4.44,85.00,-999.90,-999.90,-999.90,-999.90,153.91
2022-03-31 2240,-4.43,84.80,-999.90,-999.90,-999.90,-999.90,143.60
2022-03-31 2241,-4.40,85.10,-999.90,-999.90,-999.90,-999.90,135.39
2022-03-31 2242,-4.43,85.20,-999.90,-999.90,-999.90,-999.90,124.73
2022-03-31 2243,-4.40,85.00,-999.90,-999.90,-999.90,-999.90,128.22
2022-03-31 2244,-4.42,84.90,-999.90,-999.90,-999.90,-999.90,122.25
2022-03-31 2245,-4.42,84.70,-999.90,-999.90,-999.90,-999.90,112.74
2022-03-31 2246,-4.41,84.60,-999.90,-999.90,-999.90,-999.90,107.40
2022-03-31 2247,-4.40,84.60,-999.90,-999.90,-999.90,-999.90,111.38
2022-03-31 2248,-4.38,84.70,-999.90,-999.90,-999.90,-999.90,120.84
2022-03-31 2249,-4.37,84.50,-999.90,-999.90,-999.90,-999.90,121.48
2022-03-31 2250,-4.37,84.20,-999.90,-999.90,-999.90,-999.90,122.60
2022-03-31 2251,-4.38,83.70,-999.90,-999.90,-999.90,-999.90,123.68
2022-03-31 2252,-4.38,83.30,-999.90,-999.90,-999.90,-999.90,127.16
2022-03-31 2253,-4.36,83.00,-999.90,-999.90,-999.90,-999.90,134.37
2022-03-31 2254,-4.36,83.10,-999.90,-999.90,-999.90,-999.90,128.67
2022-03-31 2255,-4.35,83.00,-999.90,-999.90,-999.90,-999.90,121.97
2022-03-31 2256,-4.35,82.80,-999.90,-999.90,-999.90,-999.90,117.24
2022-03-31 2257,-4.39,82.80,-999.90,-999.90,-999.90,-999.90,108.22
2022-03-31 2258,-4.39,83.10,-999.90,-999.90,-999.90,-999.90,104.21
2022-03-31 2259,-4.40,83.60,-999.90,-999.90,-999.90,-999.90,100.56
2022-03-31 2300,-4.38,83.80,-999.90,-999.90,-999.90,-999.90,94.26
2022-03-31 2301,-4.40,83.70,-999.90,-999.90,-999.90,-999.90,82.08
2022-03-31 2302,-4.42,83.90,-999.90,-999.90,-999.90,-999.90,73.60
2022-03-31 2303,-4.42,84.20,-999.90,-999.90,-999.90,-999.90,65.70
2022-03-31 2304,-4.40,84.40,-999.90,-999.90,-999.90,-999.90,62.90
2022-03-31 2305,-4.45,84.40,-999.90,-999.90,-999.90,-999.90,60.23
2022-03-31 2306,-4.46,84.70,-999.90,-999.90,-999.90,-999.90,58.70
2022-03-31 2307,-4.47,85.20,-999.90,-999.90,-999.90,-999.90,65.71
2022-03-31 2308,-4.47,85.70,-999.90,-999.90,-999.90,-999.90,75.82
2022-03-31 2309,-4.52,86.20,-999.90,-999.90,-999.90,-999.90,73.24
2022-03-31 2310,-4.53,86.60,-999.90,-999.90,-999.90,-999.90,72.51
2022-03-31 2311,-4.54,86.80,-999.90,-999.90,-999.90,-999.90,76.87
2022-03-31 2312,-4.57,87.20,-999.90,-999.90,-999.90,-999.90,75.57
2022-03-31 2313,-4.61,87.60,-999.90,-999.90,-999.90,-999.90,68.42
2022-03-31 2314,-4.63,87.90,-999.90,-999.90,-999.90,-999.90,63.54
2022-03-31 2315,-4.63,88.20,-999.90,-999.90,-999.90,-999.90,60.30
2022-03-31 2316,-4.67,88.60,-999.90,-999.90,-999.90,-999.90,67.58
2022-03-31 2317,-4.67,88.90,-999.90,-999.90,-999.90,-999.90,76.87
2022-03-31 2318,-4.67,89.10,-999.90,-999.90,-999.90,-999.90,80.64
2022-03-31 2319,-4.65,89.30,-999.90,-999.90,-999.90,-999.90,74.53
2022-03-31 2320,-4.65,89.40,-999.90,-999.90,-999.90,-999.90,77.00
2022-03-31 2321,-4.65,89.40,-999.90,-999.90,-999.90,-999.90,86.10
2022-03-31 2322,-4.64,89.40,-999.90,-999.90,-999.90,-999.90,92.12
2022-03-31 2323,-4.62,89.20,-999.90,-999.90,-999.90,-999.90,95.36
2022-03-31 2324,-4.58,89.20,-999.90,-999.90,-999.90,-999.90,90.29
2022-03-31 2325,-4.62,89.00,-999.90,-999.90,-999.90,-999.90,81.23
2022-03-31 2326,-4.58,88.20,-999.90,-999.90,-999.90,-999.90,83.01
2022-03-31 2327,-4.55,87.60,-999.90,-999.90,-999.90,-999.90,80.71
2022-03-31 2328,-4.52,86.50,-999.90,-999.90,-999.90,-999.90,78.30
2022-03-31 2329,-4.52,86.00,-999.90,-999.90,-999.90,-999.90,72.20
2022-03-31 2330,-4.55,86.00,-999.90,-999.90,-999.90,-999.90,66.97
2022-03-31 2331,-4.56,86.10,-999.90,-999.90,-999.90,-999.90,65.85
2022-03-31 2332,-4.51,86.20,-999.90,-999.90,-999.90,-999.90,62.67
2022-03-31 2333,-4.54,86.20,-999.90,-999.90,-999.90,-999.90,59.13
2022-03-31 2334,-4.55,86.10,-999.90,-999.90,-999.90,-999.90,56.05
2022-03-31 2335,-4.54,86.30,-999.90,-999.90,-999.90,-999.90,54.91
2022-03-31 2336,-4.54,86.20,-999.90,-999.90,-999.90,-999.90,52.73
2022-03-31 2337,-4.53,86.20,-999.90,-999.90,-999.90,-999.90,48.34
2022-03-31 2338,-4.56,86.50,-999.90,-999.90,-999.90,-999.90,42.25
2022-03-31 2339,-4.58,86.90,-999.90,-999.90,-999.90,-999.90,39.35
2022-03-31 2340,-4.58,87.30,-999.90,-999.90,-999.90,-999.90,36.54
2022-03-31 2341,-4.60,87.50,-999.90,-999.90,-999.90,-999.90,31.72
2022-03-31 2342,-4.61,87.70,-999.90,-999.90,-999.90,-999.90,31.58
2022-03-31 2343,-4.61,88.00,-999.90,-999.90,-999.90,-999.90,33.63
2022-03-31 2344,-4.63,88.40,-999.90,-999.90,-999.90,-999.90,33.53
2022-03-31 2345,-4.65,88.70,-999.90,-999.90,-999.90,-999.90,37.84
2022-03-31 2346,-4.67,88.80,-999.90,-999.90,-999.90,-999.90,39.66
2022-03-31 2347,-4.66,88.60,-999.90,-999.90,-999.90,-999.90,37.53
2022-03-31 2348,-4.66,88.50,-999.90,-999.90,-999.90,-999.90,35.63
2022-03-31 2349,-4.67,88.60,-999.90,-999.90,-999.90,-999.90,35.65
2022-03-31 2350,-4.68,88.60,-999.90,-999.90,-999.90,-999.90,36.00
2022-03-31 2351,-4.68,88.60,-999.90,-999.90,-999.90,-999.90,37.21
2022-03-31 2352,-4.67,88.60,-999.90,-999.90,-999.90,-999.90,36.52
2022-03-31 2353,-4.63,88.70,-999.90,-999.90,-999.90,-999.90,36.00
2022-03-31 2354,-4.67,88.70,-999.90,-999.90,-999.90,-999.90,35.20
2022-03-31 2355,-4.67,88.70,-999.90,-999.90,-999.90,-999.90,32.76
2022-03-31 2356,-4.68,88.80,-999.90,-999.90,-999.90,-999.90,31.03
2022-03-31 2357,-4.68,88.80,-999.90,-999.90,-999.90,-999.90,29.77
2022-03-31 2358,-4.68,88.90,-999.90,-999.90,-999.90,-999.90,29.09
2022-03-31 2359,-4.67,88.80,-999.90,-999.90,-999.90,-999.90,26.32
2022-04-01 0000,-4.68,88.80,-999.90,-999.90,-999.90,-999.90,24.24
2023-03-31 0001,1.24,35.03,319.76,306.42,1.91,8.19,16.49
2023-03-31 0002,1.24,34.91,319.69,306.56,1.76,7.56,15.23
2023-03-31 0003,1.21,35.04,319.50,306.70,1.60,6.91,14.10
2023-03-31 0004,1.25,34.92,319.58,306.83,1.45,6.24,12.86
2023-03-31 0005,1.23,34.77,319.57,306.80,1.33,5.61,11.80
2023-03-31 0006,1.19,34.96,319.54,306.73,1.22,5.11,10.94
2023-03-31 0007,1.23,34.91,319.54,306.62,1.15,4.79,10.31
2023-03-31 0008,1.19,34.86,319.48,306.51,1.11,4.47,9.78
2023-03-31 0009,1.20,34.89,319.47,306.40,1.07,4.18,9.32
2023-03-31 0010,1.21,34.84,319.48,306.24,1.03,3.95,8.80
2023-03-31 0011,1.19,34.70,319.45,306.05,0.99,3.70,8.26
2023-03-31 0012,1.19,34.72,319.36,305.96,0.92,3.32,7.64
2023-03-31 0013,1.20,34.54,319.33,305.95,0.87,3.00,7.02
2023-03-31 0014,1.19,34.48,319.27,305.98,0.81,2.62,6.41
2023-03-31 0015,1.19,34.41,319.23,305.91,0.74,2.24,5.76
2023-03-31 0016,1.26,34.55,319.29,305.92,0.66,1.98,5.20
2023-03-31 0017,1.22,34.40,319.20,305.81,0.67,1.80,4.65
2023-03-31 0018,1.21,34.30,319.08,305.71,0.61,1.46,4.18
2023-03-31 0019,1.15,34.36,318.98,305.57,0.56,1.20,3.77
2023-03-31 0020,1.16,34.43,318.93,305.49,0.48,0.94,3.40
2023-03-31 0021,1.15,34.34,318.89,305.45,0.46,0.78,3.07
2023-03-31 0022,1.20,34.34,318.91,305.60,0.44,0.66,2.78
2023-03-31 0023,1.15,34.24,318.91,305.56,0.48,0.64,2.52
2023-03-31 0024,1.16,34.27,318.85,305.62,0.43,0.47,2.29
2023-03-31 0025,1.13,34.29,318.82,305.57,0.40,0.31,2.05
2023-03-31 0026,1.09,34.66,318.80,305.53,0.34,0.13,1.78
2023-03-31 0027,1.05,35.11,318.72,305.45,0.27,-0.01,1.50
2023-03-31 0028,1.02,35.65,318.62,305.34,0.21,-0.20,1.28
2023-03-31 0029,1.00,36.00,318.58,305.23,0.14,-0.34,1.06
2023-03-31 0030,0.94,36.52,318.47,305.15,0.09,-0.48,0.87
2023-03-31 0031,0.88,38.31,318.38,305.09,-0.02,-0.61,0.73
2023-03-31 0032,0.87,38.74,318.28,305.13,-0.09,-0.68,0.61
2023-03-31 0033,0.83,39.09,318.12,305.10,-0.15,-0.76,0.47
2023-03-31 0034,0.79,39.18,317.94,305.08,-0.19,-0.83,0.35
2023-03-31 0035,0.73,39.71,317.86,305.13,-0.26,-0.96,0.22
2023-03-31 0036,0.82,39.53,317.92,305.20,-0.24,-0.95,0.13
2023-03-31 0037,0.79,39.30,317.83,305.11,-0.18,-0.87,0.08
2023-03-31 0038,0.79,39.38,317.78,304.90,-0.17,-0.92,0.02
2023-03-31 0039,0.77,39.52,317.81,304.68,-0.15,-0.99,0.00
2023-03-31 0040,0.73,39.82,317.77,304.54,-0.14,-1.04,0.00
2023-03-31 0041,0.69,40.09,317.69,304.42,-0.19,-1.09,0.00
2023-03-31 0042,0.59,40.81,317.51,304.25,-0.22,-1.13,0.00
2023-03-31 0043,0.45,42.77,317.08,304.00,-0.39,-1.28,0.00
2023-03-31 0044,0.29,44.97,316.47,304.00,-0.72,-1.52,0.00
2023-03-31 0045,0.17,47.10,315.96,303.79,-0.96,-1.73,0.00
2023-03-31 0046,0.04,49.28,315.46,303.60,-1.17,-1.90,0.00
2023-03-31 0047,-0.06,51.78,315.01,303.48,-1.34,-1.99,0.00
2023-03-31 0048,-0.12,52.90,314.90,303.48,-1.47,-2.03,0.00
2023-03-31 0049,-0.14,53.41,314.89,303.65,-1.48,-2.03,0.00
2023-03-31 0050,-0.17,54.07,314.80,303.75,-1.31,-1.96,0.00
2023-03-31 0051,-0.18,54.56,314.73,303.72,-1.12,-1.85,0.00
2023-03-31 0052,-0.26,55.27,314.66,303.52,-1.06,-1.74,0.00
2023-03-31 0053,-0.27,55.78,314.55,303.36,-1.07,-1.76,0.00
2023-03-31 0054,-0.35,56.56,314.44,303.14,-1.03,-1.76,0.00
2023-03-31 0055,-0.44,57.65,314.24,302.84,-1.11,-1.82,0.00
2023-03-31 0056,-0.43,58.41,314.26,302.58,-1.04,-1.87,0.00
2023-03-31 0057,-0.45,59.01,314.18,302.40,-0.94,-1.75,0.00
2023-03-31 0058,-0.48,59.97,314.09,302.30,-0.89,-1.67,0.00
2023-03-31 0059,-0.49,60.28,313.96,302.29,-0.89,-1.68,0.00
2023-03-31 0100,-0.54,60.52,313.92,302.23,-0.82,-1.60,0.00
2023-03-31 0101,-0.63,61.41,313.71,302.22,-0.84,-1.63,0.00
2023-03-31 0102,-0.66,62.05,313.55,302.13,-0.87,-1.65,0.00
2023-03-31 0103,-0.70,62.60,313.39,302.06,-0.87,-1.64,0.00
2023-03-31 0104,-0.79,63.65,313.19,301.98,-0.95,-1.70,0.00
2023-03-31 0105,-0.83,64.32,313.05,302.02,-0.92,-1.63,0.00
2023-03-31 0106,-0.91,65.62,312.63,301.92,-1.04,-1.70,0.00
2023-03-31 0107,-0.99,66.72,312.34,301.69,-0.92,-1.95,0.00
2023-03-31 0108,-1.06,67.77,312.01,301.50,-0.99,-2.09,0.00
2023-03-31 0109,-1.10,68.69,311.94,301.47,-1.08,-2.00,0.00
2023-03-31 0110,-1.15,69.29,311.84,301.57,-1.15,-1.89,0.00
2023-03-31 0111,-1.26,70.34,311.56,301.50,-1.09,-1.80,0.00
2023-03-31 0112,-1.36,71.75,311.18,301.44,-1.11,-2.01,0.00
2023-03-31 0113,-1.36,72.86,311.06,301.53,-1.32,-2.06,0.00
2023-03-31 0114,-1.41,73.46,311.00,301.52,-1.23,-1.91,0.00
2023-03-31 0115,-1.43,73.77,310.89,301.43,-1.14,-1.80,0.00
2023-03-31 0116,-1.49,74.45,310.79,301.41,-1.00,-1.79,0.00
2023-03-31 0117,-1.50,74.89,310.64,301.46,-0.97,-1.76,0.00
2023-03-31 0118,-1.54,75.39,310.49,301.57,-1.03,-1.70,0.00
2023-03-31 0119,-1.57,75.97,310.34,301.71,-0.97,-1.67,0.00
2023-03-31 0120,-1.58,76.48,310.28,302.05,-0.88,-1.52,0.00
2023-03-31 0121,-1.59,76.69,310.16,302.11,-0.81,-1.45,0.00
2023-03-31 0122,-1.63,77.09,310.06,301.99,-0.75,-1.36,0.00
2023-03-31 0123,-1.65,77.45,310.08,301.79,-0.65,-1.33,0.00
2023-03-31 0124,-1.66,77.95,310.03,301.50,-0.63,-1.33,0.00
2023-03-31 0125,-1.67,78.07,310.01,301.34,-0.55,-1.26,0.00
2023-03-31 0126,-1.70,78.46,309.97,301.19,-0.50,-1.22,0.00
2023-03-31 0127,-1.72,78.78,309.86,301.08,-0.43,-1.18,0.00
2023-03-31 0128,-1.73,78.86,309.73,300.99,-0.38,-1.14,0.00
2023-03-31 0129,-1.78,79.12,309.56,301.03,-0.35,-1.11,0.00
2023-03-31 0130,-1.82,79.64,309.41,301.10,-0.33,-1.09,0.00
2023-03-31 0131,-1.89,80.10,309.10,301.11,-0.34,-1.14,0.00
2023-03-31 0132,-1.96,80.70,308.70,301.08,-0.44,-1.21,0.00
2023-03-31 0133,-2.05,81.60,308.35,301.01,-0.48,-1.22,0.00
2023-03-31 0134,-2.12,82.90,308.09,300.95,-0.66,-1.34,0.00
2023-03-31 0135,-2.18,83.90,307.96,300.83,-0.75,-1.39,0.00
2023-03-31 0136,-2.23,84.80,307.84,300.86,-0.72,-1.37,0.00
2023-03-31 0137,-2.30,85.80,307.54,300.91,-0.81,-1.41,0.00
2023-03-31 0138,-2.36,86.70,307.46,300.93,-0.81,-1.47,0.00
2023-03-31 0139,-2.40,87.50,307.38,300.95,-0.82,-1.51,0.00
2023-03-31 0140,-2.44,88.20,307.39,301.01,-0.79,-1.40,0.00
2023-03-31 0141,-2.44,88.90,307.30,300.92,-0.81,-1.42,0.00
2023-03-31 0142,-2.51,89.50,307.15,300.73,-0.77,-1.36,0.00
2023-03-31 0143,-2.54,90.10,307.03,300.46,-0.83,-1.44,0.00
2023-03-31 0144,-2.58,90.50,307.00,300.21,-0.85,-1.46,0.00
2023-03-31 0145,-2.62,90.70,306.76,300.20,-0.73,-1.41,0.00
2023-03-31 0146,-2.62,90.80,306.62,300.22,-0.76,-1.41,0.00
2023-03-31 0147,-2.64,91.10,306.68,300.20,-0.73,-1.28,0.00
2023-03-31 0148,-2.63,91.40,306.61,300.25,-0.68,-1.17,0.00
2023-03-31 0149,-2.68,91.60,306.54,300.36,-0.71,-1.10,0.00
2023-03-31 0150,-2.66,91.90,306.53,300.39,-0.65,-1.10,0.00
2023-03-31 0151,-2.67,92.20,306.52,300.43,-0.56,-1.06,0.00
2023-03-31 0152,-2.66,92.50,306.55,300.57,-0.47,-1.06,0.00
2023-03-31 0153,-2.71,92.60,306.35,300.47,-0.40,-1.06,0.00
2023-03-31 0154,-2.72,92.70,306.31,300.39,-0.40,-1.08,0.00
2023-03-31 0155,-2.72,92.80,306.31,300.36,-0.40,-1.02,0.00
2023-03-31 0156,-2.73,93.00,306.27,300.28,-0.38,-0.96,0.00
2023-03-31 0157,-2.71,93.20,306.29,300.29,-0.31,-0.90,0.00
2023-03-31 0158,-2.75,93.40,306.21,300.33,-0.24,-0.82,0.00
2023-03-31 0159,-2.73,93.40,306.17,300.32,-0.23,-0.78,0.00
2023-03-31 0200,-2.72,93.50,306.09,300.18,-0.19,-0.73,0.00
2023-03-31 0201,-2.71,93.60,306.24,299.97,-0.15,-0.66,0.00
2023-03-31 0202,-2.68,93.60,306.31,299.79,-0.10,-0.62,0.00
2023-03-31 0203,-2.66,93.60,306.30,299.60,-0.06,-0.59,0.00
2023-03-31 0204,-2.63,93.60,306.27,299.48,-0.03,-0.57,0.00
2023-03-31 0205,-2.64,93.60,306.26,299.43,0.03,-0.52,0.00
2023-03-31 0206,-2.63,93.60,306.27,299.48,0.05,-0.51,0.00
2023-03-31 0207,-2.60,93.70,306.29,299.55,0.09,-0.48,0.00
2023-03-31 0208,-2.61,93.60,306.16,299.71,0.11,-0.46,0.00
2023-03-31 0209,-2.59,93.60,306.12,299.83,0.11,-0.44,0.00
2023-03-31 0210,-2.58,93.70,306.11,299.93,0.12,-0.41,0.00
2023-03-31 0211,-2.61,93.80,306.02,300.04,0.12,-0.39,0.00
2023-03-31 0212,-2.57,93.80,305.96,300.25,0.10,-0.39,0.00
2023-03-31 0213,-2.61,93.90,305.82,300.39,0.11,-0.38,0.00
2023-03-31 0214,-2.60,93.90,305.77,300.48,0.08,-0.37,0.00
2023-03-31 0215,-2.61,94.00,305.68,300.39,0.06,-0.38,0.00
2023-03-31 0216,-2.58,94.10,305.72,300.24,0.05,-0.38,0.00
2023-03-31 0217,-2.60,94.20,305.69,300.13,0.07,-0.37,0.00
2023-03-31 0218,-2.57,94.30,305.70,300.18,0.07,-0.36,0.00
2023-03-31 0219,-2.58,94.40,305.75,300.28,0.08,-0.36,0.00
2023-03-31 0220,-2.59,94.40,305.50,300.37,0.12,-0.33,0.00
2023-03-31 0221,-2.58,94.30,305.49,300.44,0.11,-0.32,0.00
2023-03-31 0222,-2.58,94.30,305.55,300.53,0.10,-0.33,0.00
2023-03-31 0223,-2.58,94.30,305.60,300.59,0.10,-0.34,0.00
2023-03-31 0224,-2.59,94.40,305.56,300.66,0.10,-0.35,0.00
2023-03-31 0225,-2.58,94.30,305.50,300.68,0.11,-0.35,0.00
2023-03-31 0226,-2.57,94.40,305.53,300.69,0.10,-0.35,0.00
2023-03-31 0227,-2.58,94.50,305.59,300.65,0.10,-0.35,0.00
2023-03-31 0228,-2.57,94.50,305.62,300.57,0.10,-0.34,0.00
2023-03-31 0229,-2.57,94.60,305.64,300.52,0.10,-0.34,0.00
2023-03-31 0230,-2.55,94.70,305.70,300.44,0.11,-0.35,0.00
2023-03-31 0231,-2.56,94.80,305.73,300.31,0.12,-0.34,0.00
2023-03-31 0232,-2.55,94.80,305.71,300.17,0.12,-0.33,0.00
2023-03-31 0233,-2.53,94.90,305.77,300.10,0.12,-0.34,0.00
2023-03-31 0234,-2.53,95.00,305.81,300.15,0.13,-0.33,0.00
2023-03-31 0235,-2.50,95.10,305.84,300.32,0.14,-0.32,0.00
2023-03-31 0236,-2.47,95.20,305.82,300.56,0.16,-0.29,0.00
2023-03-31 0237,-2.53,95.20,305.68,300.62,0.15,-0.30,0.00
2023-03-31 0238,-2.53,95.10,305.57,300.75,0.09,-0.34,0.00
2023-03-31 0239,-2.52,95.30,305.54,300.94,0.08,-0.32,0.00
2023-03-31 0240,-2.53,95.30,305.39,300.98,0.06,-0.33,0.00
2023-03-31 0241,-2.53,95.30,305.24,300.98,0.02,-0.36,0.00
2023-03-31 0242,-2.53,95.40,305.21,300.87,-0.03,-0.38,0.00
2023-03-31 0243,-2.50,95.50,305.20,300.86,-0.06,-0.40,0.00
2023-03-31 0244,-2.52,95.50,305.13,300.78,-0.09,-0.41,0.00
2023-03-31 0245,-2.54,95.50,305.03,300.75,-0.14,-0.44,0.00
2023-03-31 0246,-2.53,95.60,304.98,300.79,-0.19,-0.46,0.00
2023-03-31 0247,-2.57,95.70,304.88,300.76,-0.23,-0.48,0.00
2023-03-31 0248,-2.59,95.80,304.81,300.76,-0.31,-0.56,0.00
2023-03-31 0249,-2.58,95.90,304.69,300.75,-0.31,-0.58,0.00
2023-03-31 0250,-2.58,96.00,304.66,300.69,-0.27,-0.55,0.00
2023-03-31 0251,-2.58,96.10,304.70,300.65,-0.29,-0.54,0.00
2023-03-31 0252,-2.58,96.20,304.73,300.66,-0.27,-0.51,0.00
2023-03-31 0253,-2.56,96.20,304.67,300.60,-0.25,-0.51,0.00
2023-03-31 0254,-2.55,96.30,304.70,300.54,-0.23,-0.47,0.00
2023-03-31 0255,-2.54,96.40,304.70,300.48,-0.19,-0.45,0.00
2023-03-31 0256,-2.54,96.50,304.70,300.53,-0.17,-0.44,0.00
2023-03-31 0257,-2.54,96.50,304.66,300.60,-0.14,-0.39,0.00
2023-03-31 0258,-2.54,96.50,304.62,300.63,-0.15,-0.41,0.00
2023-03-31 0259,-2.54,96.50,304.60,300.65,-0.13,-0.40,0.00
2023-03-31 0300,-2.52,96.60,304.61,300.69,-0.10,-0.36,0.00
2023-03-31 0301,-2.54,96.60,304.63,300.80,-0.09,-0.35,0.00
2023-03-31 0302,-2.52,96.60,304.61,301.01,-0.07,-0.33,0.00
2023-03-31 0303,-2.52,96.60,304.52,301.14,-0.05,-0.30,0.00
2023-03-31 0304,-2.50,96.60,304.48,301.20,-0.05,-0.28,0.00
2023-03-31 0305,-2.51,96.60,304.57,301.14,-0.02,-0.24,0.00
2023-03-31 0306,-2.49,96.60,304.64,301.11,-0.01,-0.23,0.00
2023-03-31 0307,-2.48,96.70,304.73,301.03,0.02,-0.20,0.00
2023-03-31 0308,-2.48,96.70,304.75,300.98,0.03,-0.19,0.00
2023-03-31 0309,-2.47,96.70,304.77,300.96,0.04,-0.18,0.00
2023-03-31 0310,-2.45,96.70,304.80,301.01,0.05,-0.17,0.00
2023-03-31 0311,-2.46,96.70,304.76,301.02,0.06,-0.15,0.00
2023-03-31 0312,-2.45,96.70,304.78,301.04,0.06,-0.15,0.00
2023-03-31 0313,-2.45,96.70,304.81,301.09,0.06,-0.16,0.00
2023-03-31 0314,-2.45,96.70,304.81,301.14,0.06,-0.16,0.00
2023-03-31 0315,-2.44,96.70,304.79,301.14,0.06,-0.17,0.00
2023-03-31 0316,-2.44,96.70,304.77,301.09,0.05,-0.17,0.00
2023-03-31 0317,-2.44,96.70,304.81,301.06,0.05,-0.17,0.00
2023-03-31 0318,-2.44,96.70,304.83,301.08,0.04,-0.17,0.00
2023-03-31 0319,-2.46,96.70,304.84,301.14,0.05,-0.16,0.00
2023-03-31 0320,-2.44,96.70,304.85,301.16,0.06,-0.17,0.00
2023-03-31 0321,-2.44,96.70,304.84,301.14,0.07,-0.17,0.00
2023-03-31 0322,-2.43,96.70,304.87,301.13,0.08,-0.16,0.00
2023-03-31 0323,-2.45,96.70,304.85,301.20,0.07,-0.18,0.00
2023-03-31 0324,-2.43,96.70,304.89,301.31,0.06,-0.17,0.00
2023-03-31 0325,-2.43,96.70,304.91,301.35,0.08,-0.15,0.00
2023-03-31 0326,-2.44,96.60,304.89,301.27,0.07,-0.17,0.00
2023-03-31 0327,-2.42,96.60,304.93,301.09,0.08,-0.18,0.00
2023-03-31 0328,-2.43,96.60,304.91,300.94,0.08,-0.17,0.00
2023-03-31 0329,-2.43,96.60,304.92,301.00,0.08,-0.17,0.00
2023-03-31 0330,-2.44,96.60,304.86,301.22,0.08,-0.16,0.00
2023-03-31 0331,-2.42,96.60,304.85,301.42,0.07,-0.16,0.00
2023-03-31 0332,-2.44,96.60,304.81,301.48,0.06,-0.16,0.00
2023-03-31 0333,-2.42,96.60,304.83,301.61,0.04,-0.17,0.00
2023-03-31 0334,-2.43,96.60,304.84,301.78,0.03,-0.17,0.00
2023-03-31 0335,-2.43,96.60,304.85,301.90,0.02,-0.17,0.00
2023-03-31 0336,-2.44,96.60,304.91,302.07,0.01,-0.17,0.00
2023-03-31 0337,-2.44,96.70,304.94,301.96,0.01,-0.16,0.00
2023-03-31 0338,-2.42,96.70,304.98,301.46,0.04,-0.16,0.00
2023-03-31 0339,-2.43,96.70,304.95,301.15,0.05,-0.18,0.00
2023-03-31 0340,-2.44,96.70,304.94,301.27,0.03,-0.19,0.00
2023-03-31 0341,-2.44,96.70,304.96,301.45,0.03,-0.19,0.00
2023-03-31 0342,-2.44,96.70,304.96,301.48,0.03,-0.18,0.00
2023-03-31 0343,-2.42,96.70,305.00,301.60,0.06,-0.16,0.00
2023-03-31 0344,-2.40,96.80,305.03,301.64,0.09,-0.14,0.00
2023-03-31 0345,-2.40,96.80,305.02,301.52,0.11,-0.13,0.00
2023-03-31 0346,-2.41,96.70,304.99,301.50,0.12,-0.13,0.00
2023-03-31 0347,-2.41,96.70,304.97,301.51,0.11,-0.15,0.00
2023-03-31 0348,-2.41,96.60,304.96,301.68,0.11,-0.15,0.00
2023-03-31 0349,-2.42,96.60,304.92,301.73,0.11,-0.16,0.00
2023-03-31 0350,-2.42,96.50,304.85,301.77,0.07,-0.17,0.00
2023-03-31 0351,-2.43,96.50,304.85,301.94,0.05,-0.17,0.00
2023-03-31 0352,-2.43,96.50,304.85,302.04,0.05,-0.17,0.00
2023-03-31 0353,-2.44,96.50,304.86,302.14,0.03,-0.17,0.00
2023-03-31 0354,-2.43,96.50,304.91,302.20,0.03,-0.16,0.00
2023-03-31 0355,-2.42,96.50,304.93,302.08,0.04,-0.15,0.00
2023-03-31 0356,-2.45,96.50,304.92,302.03,0.04,-0.15,0.00
2023-03-31 0357,-2.45,96.50,304.93,302.03,0.02,-0.18,0.00
2023-03-31 0358,-2.45,96.50,304.93,301.90,0.00,-0.19,0.00
2023-03-31 0359,-2.44,96.50,304.99,301.87,0.03,-0.17,0.00
2023-03-31 0400,-2.42,96.60,304.97,301.87,0.07,-0.16,0.00
2023-03-31 0401,-2.43,96.60,304.96,302.01,0.08,-0.16,0.00
2023-03-31 0402,-2.43,96.60,304.91,302.15,0.08,-0.15,0.00
2023-03-31 0403,-2.45,96.60,304.91,302.31,0.06,-0.16,0.00
2023-03-31 0404,-2.44,96.50,304.89,302.29,0.06,-0.18,0.00
2023-03-31 0405,-2.45,96.50,304.89,302.26,0.03,-0.19,0.00
2023-03-31 0406,-2.46,96.50,304.89,302.01,0.00,-0.21,0.00
2023-03-31 0407,-2.47,96.50,304.90,301.93,-0.02,-0.23,0.00
2023-03-31 0408,-2.47,96.50,304.89,301.95,-0.03,-0.23,0.00
2023-03-31 0409,-2.47,96.50,304.85,302.15,-0.02,-0.22,0.00
2023-03-31 0410,-2.47,96.50,304.77,302.27,-0.02,-0.22,0.00
2023-03-31 0411,-2.48,96.50,304.73,302.42,-0.02,-0.22,0.00
2023-03-31 0412,-2.49,96.50,304.69,302.46,-0.05,-0.23,0.00
2023-03-31 0413,-2.50,96.50,304.70,302.50,-0.07,-0.23,0.00
2023-03-31 0414,-2.50,96.50,304.65,302.44,-0.07,-0.23,0.00
2023-03-31 0415,-2.50,96.50,304.62,302.25,-0.08,-0.23,0.00
2023-03-31 0416,-2.50,96.50,304.60,302.27,-0.07,-0.23,0.00
2023-03-31 0417,-2.50,96.60,304.59,302.38,-0.07,-0.23,0.00
2023-03-31 0418,-2.51,96.60,304.64,302.70,-0.07,-0.22,0.00
2023-03-31 0419,-2.51,96.60,304.63,302.99,-0.07,-0.20,0.00
2023-03-31 0420,-2.51,96.60,304.63,302.86,-0.10,-0.22,0.00
2023-03-31 0421,-2.52,96.60,304.67,302.80,-0.10,-0.22,0.00
2023-03-31 0422,-2.51,96.60,304.67,302.81,-0.08,-0.22,0.00
2023-03-31 0423,-2.51,96.60,304.69,302.83,-0.06,-0.21,0.00
2023-03-31 0424,-2.52,96.60,304.71,302.99,-0.05,-0.20,0.00
2023-03-31 0425,-2.51,96.60,304.73,303.38,-0.05,-0.19,0.00
2023-03-31 0426,-2.51,96.60,304.72,303.04,-0.04,-0.17,0.00
2023-03-31 0427,-2.51,96.60,304.70,303.12,-0.03,-0.18,0.00
2023-03-31 0428,-2.51,96.50,304.73,303.29,-0.03,-0.17,0.00
2023-03-31 0429,-2.51,96.50,304.73,303.71,-0.01,-0.16,0.00
2023-03-31 0430,-2.50,96.40,304.77,303.64,0.01,-0.14,0.00
2023-03-31 0431,-2.49,96.40,304.73,303.76,0.06,-0.12,0.00
2023-03-31 0432,-2.50,96.30,304.71,303.88,0.02,-0.13,0.00
2023-03-31 0433,-2.50,96.20,304.74,303.77,-0.00,-0.14,0.00
2023-03-31 0434,-2.51,96.10,304.75,303.72,-0.01,-0.13,0.00
2023-03-31 0435,-2.51,96.10,304.70,303.58,0.00,-0.13,0.00
2023-03-31 0436,-2.51,96.00,304.71,303.79,-0.01,-0.14,0.00
2023-03-31 0437,-2.51,95.90,304.69,303.78,0.02,-0.12,0.00
2023-03-31 0438,-2.51,95.90,304.67,303.77,0.01,-0.14,0.00
2023-03-31 0439,-2.52,95.80,304.68,304.14,-0.02,-0.14,0.00
2023-03-31 0440,-2.51,95.70,304.73,304.41,-0.01,-0.12,0.00
2023-03-31 0441,-2.50,95.70,304.74,304.11,0.05,-0.07,0.00
2023-03-31 0442,-2.51,95.60,304.72,304.02,0.02,-0.09,0.00
2023-03-31 0443,-2.49,95.50,304.78,304.25,0.06,-0.06,0.00
2023-03-31 0444,-2.50,95.50,304.73,304.23,0.09,-0.04,0.00
2023-03-31 0445,-2.49,95.40,304.75,304.27,0.06,-0.05,0.00
2023-03-31 0446,-2.50,95.30,304.76,304.37,0.06,-0.04,0.00
2023-03-31 0447,-2.50,95.30,304.81,304.71,0.07,-0.03,0.00
2023-03-31 0448,-2.49,95.20,304.86,304.94,0.08,-0.01,0.00
2023-03-31 0449,-2.48,95.20,304.87,304.82,0.12,0.02,0.00
2023-03-31 0450,-2.47,95.20,304.87,304.69,0.14,0.03,0.00
2023-03-31 0451,-2.47,95.10,304.84,304.28,0.15,0.04,0.00
2023-03-31 0452,-2.47,95.00,304.89,304.18,0.12,0.01,0.00
2023-03-31 0453,-2.46,95.00,304.91,303.61,0.16,0.03,0.00
2023-03-31 0454,-2.45,95.00,304.92,303.63,0.19,0.04,0.00
2023-03-31 0455,-2.46,95.00,304.87,303.44,0.17,0.01,0.00
2023-03-31 0456,-2.46,94.90,304.88,303.43,0.13,-0.03,0.00
2023-03-31 0457,-2.46,95.00,304.86,302.92,0.09,-0.07,0.00
2023-03-31 0458,-2.45,95.00,304.90,303.05,0.11,-0.06,0.00
2023-03-31 0459,-2.44,95.10,304.95,303.49,0.15,-0.03,0.00
2023-03-31 0500,-2.45,95.10,304.89,303.35,0.14,-0.04,0.00
2023-03-31 0501,-2.45,95.10,304.90,302.81,0.10,-0.08,0.00
2023-03-31 0502,-2.45,95.20,304.88,302.51,0.09,-0.10,0.00
2023-03-31 0503,-2.45,95.30,304.86,302.45,0.06,-0.13,0.00
2023-03-31 0504,-2.43,95.30,304.89,302.75,0.11,-0.09,0.00
2023-03-31 0505,-2.44,95.40,304.89,302.96,0.11,-0.09,0.00
2023-03-31 0506,-2.43,95.40,304.87,303.05,0.14,-0.07,0.00
2023-03-31 0507,-2.43,95.30,304.88,303.15,0.14,-0.06,0.00
2023-03-31 0508,-2.42,95.30,304.85,302.53,0.16,-0.05,0.00
2023-03-31 0509,-2.43,95.30,304.81,302.09,0.11,-0.09,0.00
2023-03-31 0510,-2.43,95.30,304.81,302.12,0.08,-0.13,0.00
2023-03-31 0511,-2.43,95.30,304.78,302.38,0.06,-0.14,0.00
2023-03-31 0512,-2.44,95.30,304.76,302.44,0.02,-0.17,0.00
2023-03-31 0513,-2.43,95.40,304.80,302.94,0.06,-0.13,0.00
2023-03-31 0514,-2.42,95.40,304.78,303.22,0.11,-0.08,0.00
2023-03-31 0515,-2.43,95.40,304.80,303.34,0.07,-0.09,0.00
2023-03-31 0516,-2.42,95.40,304.85,303.68,0.11,-0.06,0.00
2023-03-31 0517,-2.40,95.40,304.88,303.68,0.19,0.02,0.00
2023-03-31 0518,-2.42,95.30,304.86,303.47,0.15,0.00,0.00
2023-03-31 0519,-2.43,95.20,304.82,303.01,0.10,-0.06,0.00
2023-03-31 0520,-2.42,95.20,304.87,302.88,0.03,-0.11,0.00
2023-03-31 0521,-2.41,95.30,304.89,302.79,0.07,-0.09,0.00
2023-03-31 0522,-2.41,95.30,304.87,302.89,0.09,-0.08,0.00
2023-03-31 0523,-2.42,95.30,304.82,303.16,0.05,-0.10,0.00
2023-03-31 0524,-2.40,95.40,304.87,304.06,0.07,-0.07,0.00
2023-03-31 0525,-2.41,95.40,304.90,304.03,0.05,-0.06,0.00
2023-03-31 0526,-2.40,95.40,304.94,304.12,0.10,-0.04,0.00
2023-03-31 0527,-2.40,95.40,304.95,305.05,0.12,-0.02,0.00
2023-03-31 0528,-2.41,95.40,304.95,305.59,0.08,0.00,0.00
2023-03-31 0529,-2.41,95.40,305.01,305.33,0.04,0.00,0.00
2023-03-31 0530,-2.41,95.40,305.10,305.59,0.02,0.03,0.00
2023-03-31 0531,-2.39,95.40,305.17,306.00,0.08,0.05,0.00
2023-03-31 0532,-2.39,95.40,305.13,306.36,0.10,0.05,0.00
2023-03-31 0533,-2.40,95.30,305.16,306.29,0.08,0.02,0.00
2023-03-31 0534,-2.39,95.30,305.19,306.15,0.12,-0.03,0.00
2023-03-31 0535,-2.39,95.20,305.20,305.88,0.13,-0.06,0.00
2023-03-31 0536,-2.39,95.20,305.15,305.14,0.11,-0.09,0.00
2023-03-31 0537,-2.39,95.20,305.16,304.56,0.11,-0.11,0.00
2023-03-31 0538,-2.39,95.10,305.16,305.26,0.13,-0.12,0.00
2023-03-31 0539,-2.38,95.00,305.15,305.02,0.20,-0.09,0.00
2023-03-31 0540,-2.39,94.90,305.12,305.38,0.22,-0.11,0.00
2023-03-31 0541,-2.39,94.80,305.11,304.89,0.19,-0.12,0.00
2023-03-31 0542,-2.40,94.70,305.09,304.63,0.18,-0.14,0.00
2023-03-31 0543,-2.40,94.60,305.06,304.61,0.16,-0.17,0.00
2023-03-31 0544,-2.40,94.60,305.04,304.23,0.14,-0.17,0.00
2023-03-31 0545,-2.40,94.60,305.03,303.85,0.16,-0.18,0.00
2023-03-31 0546,-2.41,94.60,305.04,304.03,0.15,-0.19,0.00
2023-03-31 0547,-2.40,94.60,305.08,304.58,0.18,-0.16,0.00
2023-03-31 0548,-2.40,94.60,305.10,304.11,0.17,-0.16,0.00
2023-03-31 0549,-2.40,94.50,305.05,303.93,0.19,-0.16,0.00
2023-03-31 0550,-2.41,94.50,305.06,303.76,0.14,-0.17,0.00
2023-03-31 0551,-2.40,94.50,305.04,303.24,0.19,-0.10,0.00
2023-03-31 0552,-2.41,94.50,305.01,302.69,0.14,-0.16,0.00
2023-03-31 0553,-2.40,94.50,305.06,302.50,0.20,-0.16,0.00
2023-03-31 0554,-2.40,94.50,305.11,302.34,0.17,-0.05,0.00
2023-03-31 0555,-2.40,94.50,305.16,302.03,0.17,-0.02,0.00
2023-03-31 0556,-2.40,94.50,305.19,301.80,0.19,-0.08,0.00
2023-03-31 0557,-2.40,94.50,305.17,302.21,0.19,-0.11,0.00
2023-03-31 0558,-2.41,94.40,305.15,302.05,0.19,-0.10,0.00
2023-03-31 0559,-2.41,94.40,305.14,301.99,0.15,-0.16,0.00
2023-03-31 0600,-2.40,94.50,305.17,302.12,0.09,-0.17,0.00
2023-03-31 0601,-2.40,94.60,305.17,301.91,0.14,-0.22,0.00
2023-03-31 0602,-2.39,94.60,305.18,301.65,0.13,-0.19,0.00
2023-03-31 0603,-2.38,94.60,305.23,301.23,0.14,-0.00,0.00
2023-03-31 0604,-2.38,94.60,305.23,301.19,0.12,0.12,0.00
2023-03-31 0605,-2.38,94.60,305.27,301.31,0.13,-0.05,0.00
2023-03-31 0606,-2.39,94.70,305.30,301.40,0.10,-0.24,0.00
2023-03-31 0607,-2.38,94.70,305.32,301.53,0.08,-0.01,0.00
2023-03-31 0608,-2.38,94.80,305.30,301.64,0.09,-0.07,0.00
2023-03-31 0609,-2.37,94.80,305.34,301.73,0.11,-0.16,0.00
2023-03-31 0610,-2.37,94.80,305.29,301.83,0.14,-0.22,0.00
2023-03-31 0611,-2.37,94.80,305.27,301.96,0.12,-0.28,0.00
2023-03-31 0612,-2.36,94.80,305.33,302.12,0.12,-0.29,0.00
2023-03-31 0613,-2.36,94.80,305.26,302.17,0.16,-0.37,0.00
2023-03-31 0614,-2.36,94.80,305.25,302.25,0.17,-0.39,0.00
2023-03-31 0615,-2.35,94.80,305.30,302.57,0.22,-0.39,0.00
2023-03-31 0616,-2.36,94.70,305.24,302.69,0.30,-0.37,0.00
2023-03-31 0617,-2.37,94.60,305.18,302.60,0.27,-0.38,0.00
2023-03-31 0618,-2.37,94.50,305.21,302.63,0.23,-0.38,0.00
2023-03-31 0619,-2.37,94.50,305.18,302.72,0.23,-0.37,0.00
2023-03-31 0620,-2.36,94.50,305.20,302.89,0.23,-0.38,0.00
2023-03-31 0621,-2.36,94.50,305.17,302.90,0.27,-0.37,0.00
2023-03-31 0622,-2.34,94.50,305.28,303.28,0.32,-0.34,0.00
2023-03-31 0623,-2.35,94.40,305.22,303.34,0.36,-0.31,0.00
2023-03-31 0624,-2.36,94.30,305.21,303.27,0.31,-0.31,0.00
2023-03-31 0625,-2.36,94.30,305.27,303.25,0.26,-0.32,0.00
2023-03-31 0626,-2.36,94.30,305.22,303.55,0.30,-0.26,0.00
2023-03-31 0627,-2.37,94.20,305.19,303.44,0.25,-0.24,0.00
2023-03-31 0628,-2.37,94.30,305.21,303.47,0.16,-0.24,0.00
2023-03-31 0629,-2.36,94.30,305.25,303.51,0.19,-0.15,0.00
2023-03-31 0630,-2.37,94.40,305.25,303.46,0.17,-0.07,0.00
2023-03-31 0631,-2.36,94.40,305.27,303.63,0.14,-0.14,0.00
2023-03-31 0632,-2.36,94.40,305.30,303.20,0.13,-0.10,0.00
2023-03-31 0633,-2.36,94.50,305.29,302.90,0.09,-0.16,0.00
2023-03-31 0634,-2.35,94.50,305.30,303.05,0.12,-0.15,0.00
2023-03-31 0635,-2.35,94.60,305.33,303.69,0.08,-0.24,0.00
2023-03-31 0636,-2.35,94.60,305.34,303.87,0.10,-0.30,0.00
2023-03-31 0637,-2.34,94.70,305.36,303.64,0.09,-0.25,0.00
2023-03-31 0638,-2.34,94.70,305.33,303.35,0.12,-0.19,0.00
2023-03-31 0639,-2.33,94.70,305.33,303.43,0.13,-0.20,0.00
2023-03-31 0640,-2.34,94.70,305.30,303.51,0.13,-0.25,0.00
2023-03-31 0641,-2.34,94.70,305.31,303.73,0.09,-0.23,0.00
2023-03-31 0642,-2.34,94.70,305.37,303.78,0.10,-0.21,0.00
2023-03-31 0643,-2.34,94.70,305.31,303.76,0.09,-0.25,0.00
2023-03-31 0644,-2.34,94.70,305.36,304.01,0.06,-0.19,0.00
2023-03-31 0645,-2.32,94.70,305.35,303.78,0.10,-0.10,0.00
2023-03-31 0646,-2.33,94.70,305.37,303.66,0.14,-0.08,0.00
2023-03-31 0647,-2.33,94.60,305.34,303.59,0.13,-0.15,0.00
2023-03-31 0648,-2.34,94.60,305.38,303.58,0.09,-0.17,0.00
2023-03-31 0649,-2.34,94.60,305.38,303.73,0.06,-0.16,0.00
2023-03-31 0650,-2.34,94.60,305.34,303.66,0.06,-0.16,0.00
2023-03-31 0651,-2.34,94.60,305.32,303.66,0.04,-0.16,0.00
2023-03-31 0652,-2.33,94.70,305.32,303.64,0.06,-0.19,0.00
2023-03-31 0653,-2.33,94.70,305.30,303.85,0.06,-0.30,0.00
2023-03-31 0654,-2.33,94.70,305.30,303.80,0.07,-0.33,0.00
2023-03-31 0655,-2.31,94.80,305.38,303.81,0.08,-0.28,0.00
2023-03-31 0656,-2.31,94.80,305.36,303.83,0.19,-0.30,0.00
2023-03-31 0657,-2.32,94.80,305.35,303.86,0.18,-0.29,0.00
2023-03-31 0658,-2.34,94.70,305.28,303.66,0.16,-0.33,0.00
2023-03-31 0659,-2.34,94.70,305.26,303.83,0.12,-0.30,0.00
2023-03-31 0700,-2.33,94.70,305.29,303.57,0.10,-0.27,0.00
2023-03-31 0701,-2.33,94.80,305.26,303.57,0.08,-0.27,0.00
2023-03-31 0702,-2.33,94.90,305.30,303.71,0.05,-0.25,0.00
2023-03-31 0703,-2.32,94.90,305.29,303.74,0.07,-0.25,0.00
2023-03-31 0704,-2.31,95.00,305.31,303.44,0.10,-0.33,0.00
2023-03-31 0705,-2.31,95.00,305.25,303.60,0.13,-0.36,0.00
2023-03-31 0706,-2.31,95.00,305.23,303.53,0.10,-0.36,0.00
2023-03-31 0707,-2.31,95.00,305.23,303.58,0.10,-0.37,0.00
2023-03-31 0708,-2.31,95.00,305.24,303.59,0.14,-0.39,0.00
2023-03-31 0709,-2.31,95.10,305.17,303.41,0.13,-0.38,0.00
2023-03-31 0710,-2.31,95.10,305.17,303.49,0.13,-0.38,0.00
2023-03-31 0711,-2.30,95.10,305.17,303.32,0.12,-0.37,0.00
2023-03-31 0712,-2.29,95.10,305.20,303.02,0.16,-0.38,0.00
2023-03-31 0713,-2.29,95.10,305.15,303.02,0.20,-0.38,0.00
2023-03-31 0714,-2.30,95.10,305.15,303.01,0.19,-0.39,0.00
2023-03-31 0715,-2.29,95.10,305.16,303.05,0.24,-0.41,0.00
2023-03-31 0716,-2.30,95.00,305.10,302.88,0.22,-0.42,0.00
2023-03-31 0717,-2.31,95.00,305.11,302.95,0.21,-0.43,0.00
2023-03-31 0718,-2.30,95.00,305.10,303.02,0.20,-0.42,0.00
2023-03-31 0719,-2.31,95.00,305.08,302.98,0.19,-0.41,0.00
2023-03-31 0720,-2.31,95.00,305.07,303.02,0.18,-0.41,0.00
2023-03-31 0721,-2.31,95.00,305.07,303.06,0.21,-0.44,0.00
2023-03-31 0722,-2.30,95.00,305.10,303.10,0.23,-0.44,0.00
2023-03-31 0723,-2.32,95.00,305.01,303.10,0.21,-0.44,0.00
2023-03-31 0724,-2.32,94.90,305.06,303.24,0.16,-0.42,0.00
2023-03-31 0725,-2.29,94.90,305.14,303.18,0.27,-0.40,0.00
2023-03-31 0726,-2.31,94.90,305.07,303.20,0.28,-0.40,0.00
2023-03-31 0727,-2.31,94.80,305.07,303.18,0.23,-0.37,0.00
2023-03-31 0728,-2.32,94.90,305.06,303.21,0.18,-0.37,0.00
2023-03-31 0729,-2.30,94.90,305.13,303.39,0.22,-0.35,0.00
2023-03-31 0730,-2.31,94.90,305.10,303.29,0.19,-0.30,0.00
2023-03-31 0731,-2.31,94.90,305.13,303.43,0.24,-0.24,0.00
2023-03-31 0732,-2.29,95.00,305.18,303.09,0.24,-0.15,0.00
2023-03-31 0733,-2.29,94.90,305.17,303.25,0.23,-0.04,0.00
2023-03-31 0734,-2.30,94.90,305.21,303.36,0.19,0.00,0.00
2023-03-31 0735,-2.30,94.80,305.25,303.35,0.15,0.04,0.00
2023-03-31 0736,-2.31,94.80,305.32,303.48,0.08,0.11,0.00
2023-03-31 0737,-2.29,94.90,305.38,303.52,0.04,0.26,0.00
2023-03-31 0738,-2.29,94.90,305.43,303.67,0.01,0.41,0.00
2023-03-31 0739,-2.30,94.90,305.54,303.72,-0.03,0.41,0.00
2023-03-31 0740,-2.30,94.90,305.51,303.68,-0.09,0.42,0.00
2023-03-31 0741,-2.28,95.00,305.61,303.94,-0.13,0.37,0.00
2023-03-31 0742,-2.28,95.00,305.63,303.93,-0.15,0.25,0.00
2023-03-31 0743,-2.28,95.00,305.70,303.94,-0.19,0.24,0.00
2023-03-31 0744,-2.26,95.10,305.72,304.00,-0.18,0.39,0.00
2023-03-31 0745,-2.27,95.10,305.81,304.31,-0.23,0.44,0.00
2023-03-31 0746,-2.26,95.10,305.79,304.25,-0.25,0.44,0.00
2023-03-31 0747,-2.26,95.20,305.85,304.17,-0.26,0.45,0.00
2023-03-31 0748,-2.26,95.20,305.85,304.29,-0.28,0.45,0.00
2023-03-31 0749,-2.25,95.20,305.89,304.35,-0.31,0.45,0.00
2023-03-31 0750,-2.25,95.30,305.91,304.37,-0.28,0.40,0.00
2023-03-31 0751,-2.26,95.30,305.87,304.26,-0.32,0.24,0.00
2023-03-31 0752,-2.24,95.30,305.89,304.35,-0.33,0.15,0.00
2023-03-31 0753,-2.24,95.40,305.96,304.34,-0.32,0.24,0.00
2023-03-31 0754,-2.23,95.40,305.96,304.33,-0.30,0.31,0.00
2023-03-31 0755,-2.22,95.40,305.94,304.26,-0.30,0.25,0.00
2023-03-31 0756,-2.22,95.40,305.88,304.29,-0.28,0.24,0.00
2023-03-31 0757,-2.23,95.30,305.95,304.42,-0.35,0.21,0.00
2023-03-31 0758,-2.23,95.30,305.97,304.30,-0.37,0.16,0.00
2023-03-31 0759,-2.22,95.40,305.95,304.32,-0.38,0.10,0.00
2023-03-31 0800,-2.22,95.40,306.02,304.34,-0.35,0.06,0.00
2023-03-31 0801,-2.22,95.50,305.91,304.41,-0.33,-0.02,0.00
2023-03-31 0802,-2.22,95.50,305.89,304.33,-0.31,-0.07,0.00
2023-03-31 0803,-2.21,95.60,305.89,304.29,-0.25,-0.17,0.00
2023-03-31 0804,-2.20,95.60,305.82,304.30,-0.23,-0.21,0.00
2023-03-31 0805,-2.22,95.60,305.79,304.35,-0.24,-0.20,0.00
2023-03-31 0806,-2.22,95.50,305.71,304.36,-0.23,-0.15,0.00
2023-03-31 0807,-2.23,95.50,305.66,304.34,-0.24,-0.16,0.00
2023-03-31 0808,-2.22,95.50,305.64,304.21,-0.20,-0.24,0.00
2023-03-31 0809,-2.23,95.50,305.55,304.23,-0.19,-0.33,0.00
2023-03-31 0810,-2.23,95.50,305.49,304.21,-0.21,-0.39,0.00
2023-03-31 0811,-2.23,95.50,305.44,304.17,-0.23,-0.40,0.00
2023-03-31 0812,-2.24,95.50,305.39,304.11,-0.21,-0.41,0.00
2023-03-31 0813,-2.23,95.50,305.45,304.19,-0.13,-0.41,0.00
2023-03-31 0814,-2.24,95.50,305.35,304.11,-0.10,-0.41,0.00
2023-03-31 0815,-2.23,95.50,305.36,304.02,-0.10,-0.39,0.00
2023-03-31 0816,-2.22,95.50,305.37,304.01,-0.04,-0.37,0.00
2023-03-31 0817,-2.23,95.40,305.29,303.97,-0.03,-0.41,0.00
2023-03-31 0818,-2.24,95.40,305.29,303.98,-0.04,-0.41,0.00
2023-03-31 0819,-2.24,95.40,305.26,303.97,-0.02,-0.42,0.00
2023-03-31 0820,-2.26,95.50,305.23,303.94,-0.04,-0.41,0.00
2023-03-31 0821,-2.25,95.50,305.22,303.97,-0.02,-0.39,0.00
2023-03-31 0822,-2.24,95.60,305.27,303.94,-0.01,-0.36,0.00
2023-03-31 0823,-2.24,95.60,305.22,303.91,0.05,-0.39,0.00
2023-03-31 0824,-2.24,95.60,305.20,303.97,0.04,-0.37,0.00
2023-03-31 0825,-2.23,95.60,305.22,303.93,0.07,-0.38,0.00
2023-03-31 0826,-2.23,95.60,305.19,303.96,0.12,-0.38,0.00
2023-03-31 0827,-2.25,95.50,305.15,303.98,0.07,-0.37,0.00
2023-03-31 0828,-2.25,95.50,305.20,303.96,0.06,-0.36,0.00
2023-03-31 0829,-2.24,95.50,305.17,303.92,0.11,-0.37,0.00
2023-03-31 0830,-2.24,95.50,305.16,303.97,0.12,-0.36,0.00
2023-03-31 0831,-2.24,95.40,305.14,303.93,0.10,-0.35,0.00
2023-03-31 0832,-2.25,95.40,305.12,304.02,0.07,-0.34,0.00
2023-03-31 0833,-2.26,95.40,305.12,304.02,0.06,-0.31,0.00
2023-03-31 0834,-2.26,95.50,305.13,303.97,0.08,-0.31,0.00
2023-03-31 0835,-2.27,95.50,305.06,304.02,0.05,-0.31,0.00
2023-03-31 0836,-2.27,95.60,305.08,304.02,0.02,-0.30,0.00
2023-03-31 0837,-2.28,95.60,305.10,304.00,0.02,-0.28,0.00
2023-03-31 0838,-2.27,95.70,305.09,304.01,0.06,-0.30,0.00
2023-03-31 0839,-2.27,95.70,305.09,304.00,0.05,-0.30,0.00
2023-03-31 0840,-2.28,95.70,305.04,304.01,0.05,-0.30,0.00
2023-03-31 0841,-2.28,95.70,305.05,303.98,0.03,-0.29,0.00
2023-03-31 0842,-2.28,95.80,305.02,303.94,0.03,-0.29,0.00
2023-03-31 0843,-2.27,95.80,305.07,303.92,0.05,-0.29,0.00
2023-03-31 0844,-2.27,95.90,305.06,303.93,0.08,-0.29,0.00
2023-03-31 0845,-2.26,95.90,305.04,303.91,0.12,-0.31,0.00
2023-03-31 0846,-2.27,95.90,304.96,303.89,0.13,-0.32,0.00
2023-03-31 0847,-2.27,95.80,305.01,303.89,0.10,-0.31,0.00
2023-03-31 0848,-2.25,95.80,305.00,303.88,0.17,-0.32,0.00
2023-03-31 0849,-2.27,95.80,304.91,303.89,0.13,-0.31,0.00
2023-03-31 0850,-2.27,95.80,304.92,303.88,0.10,-0.31,0.00
2023-03-31 0851,-2.27,95.80,304.95,303.86,0.12,-0.31,0.00
2023-03-31 0852,-2.26,95.80,304.95,303.86,0.17,-0.32,0.00
2023-03-31 0853,-2.28,95.70,304.83,303.88,0.13,-0.32,0.00
2023-03-31 0854,-2.29,95.70,304.85,303.87,0.07,-0.32,0.00
2023-03-31 0855,-2.30,95.70,304.81,303.86,0.04,-0.31,0.00
2023-03-31 0856,-2.30,95.70,304.83,303.85,0.01,-0.30,0.00
2023-03-31 0857,-2.29,95.80,304.84,303.86,0.03,-0.30,0.00
2023-03-31 0858,-2.30,95.80,304.81,303.86,0.01,-0.28,0.00
2023-03-31 0859,-2.29,95.90,304.88,303.83,0.05,-0.28,0.00
2023-03-31 0900,-2.28,96.00,304.84,303.83,0.11,-0.30,0.00
2023-03-31 0901,-2.28,96.00,304.81,303.83,0.07,-0.30,0.00
2023-03-31 0902,-2.29,96.00,304.75,303.81,0.07,-0.31,0.00
2023-03-31 0903,-2.30,96.00,304.74,303.83,0.02,-0.30,0.00
2023-03-31 0904,-2.31,96.00,304.74,303.83,0.01,-0.29,0.00
2023-03-31 0905,-2.31,96.00,304.73,303.82,-0.02,-0.28,0.00
2023-03-31 0906,-2.31,96.10,304.75,303.81,-0.01,-0.27,0.00
2023-03-31 0907,-2.30,96.10,304.76,303.80,0.03,-0.28,0.00
2023-03-31 0908,-2.31,96.20,304.80,303.79,0.03,-0.27,0.00
2023-03-31 0909,-2.31,96.20,304.76,303.80,0.05,-0.26,0.00
2023-03-31 0910,-2.30,96.20,304.86,303.77,0.11,-0.28,0.00
2023-03-31 0911,-2.30,96.20,304.83,303.79,0.15,-0.30,0.00
2023-03-31 0912,-2.30,96.20,304.80,303.80,0.14,-0.31,0.00
2023-03-31 0913,-2.32,96.10,304.75,303.80,0.06,-0.29,0.00
2023-03-31 0914,-2.32,96.10,304.76,303.79,0.03,-0.28,0.00
2023-03-31 0915,-2.32,96.10,304.81,303.78,0.02,-0.26,0.00
2023-03-31 0916,-2.30,96.10,304.89,303.73,0.13,-0.29,0.00
2023-03-31 0917,-2.31,96.10,304.84,303.73,0.17,-0.30,0.00
2023-03-31 0918,-2.28,96.10,304.92,303.68,0.21,-0.32,0.00
2023-03-31 0919,-2.27,96.00,304.93,303.69,0.29,-0.33,0.00
2023-03-31 0920,-2.29,95.80,304.85,303.73,0.29,-0.35,0.00
2023-03-31 0921,-2.31,95.70,304.82,303.74,0.18,-0.34,0.00
2023-03-31 0922,-2.28,95.70,304.90,303.73,0.20,-0.33,0.00
2023-03-31 0923,-2.29,95.60,304.84,303.71,0.21,-0.33,0.00
2023-03-31 0924,-2.32,95.60,304.80,303.71,0.18,-0.33,0.00
2023-03-31 0925,-2.33,95.50,304.78,303.74,0.10,-0.33,0.00
2023-03-31 0926,-2.33,95.60,304.81,303.70,0.08,-0.33,0.00
2023-03-31 0927,-2.33,95.70,304.83,303.66,0.08,-0.33,0.00
2023-03-31 0928,-2.33,95.70,304.82,303.63,0.12,-0.33,0.00
2023-03-31 0929,-2.31,95.80,304.87,303.60,0.14,-0.33,0.00
2023-03-31 0930,-2.29,95.80,304.90,303.60,0.23,-0.35,0.00
2023-03-31 0931,-2.29,95.80,304.87,303.62,0.26,-0.36,0.00
2023-03-31 0932,-2.32,95.70,304.82,303.65,0.21,-0.36,0.00
2023-03-31 0933,-2.32,95.70,304.81,303.62,0.15,-0.36,0.00
2023-03-31 0934,-2.31,95.70,304.89,303.59,0.17,-0.36,0.00
2023-03-31 0935,-2.31,95.70,304.87,303.57,0.22,-0.38,0.00
2023-03-31 0936,-2.29,95.70,304.89,303.55,0.28,-0.39,0.00
2023-03-31 0937,-2.31,95.60,304.81,303.48,0.27,-0.41,0.00
2023-03-31 0938,-2.33,95.50,304.80,303.47,0.21,-0.42,0.00
2023-03-31 0939,-2.33,95.50,304.77,303.47,0.19,-0.42,0.00
2023-03-31 0940,-2.32,95.40,304.82,303.49,0.20,-0.42,0.00
2023-03-31 0941,-2.32,95.50,304.84,303.57,0.24,-0.41,0.00
2023-03-31 0942,-2.33,95.40,304.81,303.60,0.23,-0.39,0.00
2023-03-31 0943,-2.33,95.40,304.84,303.60,0.19,-0.37,0.00
2023-03-31 0944,-2.32,95.40,304.86,303.64,0.20,-0.35,0.00
2023-03-31 0945,-2.31,95.50,304.89,303.60,0.23,-0.35,0.00
2023-03-31 0946,-2.30,95.50,304.91,303.59,0.24,-0.33,0.00
2023-03-31 0947,-2.28,95.50,304.95,303.55,0.30,-0.33,0.00
2023-03-31 0948,-2.28,95.40,304.97,303.60,0.36,-0.34,0.00
2023-03-31 0949,-2.29,95.30,304.96,303.61,0.34,-0.33,0.00
2023-03-31 0950,-2.29,95.30,304.96,303.58,0.35,-0.34,0.00
2023-03-31 0951,-2.29,95.20,304.98,303.61,0.33,-0.35,0.00
2023-03-31 0952,-2.28,95.20,305.02,303.64,0.39,-0.35,0.00
2023-03-31 0953,-2.29,95.10,305.01,303.64,0.45,-0.37,0.00
2023-03-31 0954,-2.31,95.00,304.92,303.64,0.35,-0.37,0.00
2023-03-31 0955,-2.29,95.00,304.96,303.59,0.29,-0.39,0.00
2023-03-31 0956,-2.31,95.00,304.90,303.60,0.27,-0.39,0.00
2023-03-31 0957,-2.30,95.10,304.92,303.58,0.22,-0.38,0.00
2023-03-31 0958,-2.30,95.20,304.97,303.59,0.23,-0.39,0.00
2023-03-31 0959,-2.28,95.20,304.98,303.61,0.31,-0.38,0.00
2023-03-31 1000,-2.28,95.20,305.01,303.64,0.31,-0.38,0.00
2023-03-31 1001,-2.27,95.20,305.01,303.65,0.42,-0.38,0.00
2023-03-31 1002,-2.27,95.10,305.01,303.66,0.41,-0.39,0.00
2023-03-31 1003,-2.28,95.00,305.02,303.66,0.38,-0.39,0.00
2023-03-31 1004,-2.27,95.00,305.07,303.69,0.38,-0.39,0.00
2023-03-31 1005,-2.26,95.00,305.08,303.74,0.44,-0.37,0.00
2023-03-31 1006,-2.28,95.00,305.02,303.74,0.37,-0.38,0.00
2023-03-31 1007,-2.24,95.00,305.17,303.74,0.40,-0.38,0.00
2023-03-31 1008,-2.25,95.00,305.14,303.75,0.47,-0.37,0.00
2023-03-31 1009,-2.26,94.90,305.10,303.73,0.43,-0.39,0.00
2023-03-31 1010,-2.26,94.80,305.09,303.78,0.40,-0.38,0.00
2023-03-31 1011,-2.23,94.80,305.20,303.80,0.39,-0.38,0.00
2023-03-31 1012,-2.25,94.90,305.18,303.86,0.48,-0.38,0.00
2023-03-31 1013,-2.26,94.80,305.16,303.85,0.41,-0.39,0.00
2023-03-31 1014,-2.26,94.80,305.14,303.91,0.36,-0.38,0.00
2023-03-31 1015,-2.24,94.80,305.22,303.96,0.39,-0.38,0.00
2023-03-31 1016,-2.25,94.80,305.20,303.97,0.37,-0.37,0.00
2023-03-31 1017,-2.23,94.90,305.26,303.98,0.36,-0.36,0.00
2023-03-31 1018,-2.23,94.90,305.29,304.00,0.43,-0.36,0.00
2023-03-31 1019,-2.25,94.90,305.21,303.96,0.40,-0.39,0.00
2023-03-31 1020,-2.24,94.80,305.25,303.99,0.36,-0.39,0.00
2023-03-31 1021,-2.22,94.80,305.28,304.02,0.38,-0.38,0.00
2023-03-31 1022,-2.23,94.80,305.29,304.10,0.39,-0.37,0.00
2023-03-31 1023,-2.24,94.80,305.28,304.15,0.37,-0.36,0.00
2023-03-31 1024,-2.22,94.80,305.31,304.17,0.34,-0.35,0.00
2023-03-31 1025,-2.21,94.80,305.35,304.16,0.34,-0.34,0.00
2023-03-31 1026,-2.22,94.90,305.31,304.09,0.35,-0.35,0.00
2023-03-31 1027,-2.22,94.90,305.31,304.17,0.31,-0.36,0.00
2023-03-31 1028,-2.21,94.90,305.38,304.25,0.31,-0.34,0.00
2023-03-31 1029,-2.18,95.00,305.45,304.25,0.34,-0.32,0.00
2023-03-31 1030,-2.20,94.90,305.41,304.30,0.41,-0.32,0.00
2023-03-31 1031,-2.20,94.90,305.42,304.28,0.36,-0.33,0.00
2023-03-31 1032,-2.19,94.90,305.46,304.33,0.39,-0.33,0.00
2023-03-31 1033,-2.18,94.80,305.50,304.35,0.42,-0.33,0.00
2023-03-31 1034,-2.19,94.80,305.48,304.36,0.41,-0.33,0.00
2023-03-31 1035,-2.20,94.80,305.43,304.35,0.34,-0.34,0.00
2023-03-31 1036,-2.18,94.80,305.51,304.31,0.36,-0.35,0.00
2023-03-31 1037,-2.19,94.80,305.48,304.36,0.36,-0.36,0.00
2023-03-31 1038,-2.17,94.80,305.55,304.37,0.42,-0.37,0.00
2023-03-31 1039,-2.15,94.80,305.61,304.34,0.51,-0.36,0.00
2023-03-31 1040,-2.18,94.60,305.52,304.26,0.52,-0.40,0.00
2023-03-31 1041,-2.18,94.50,305.49,304.26,0.43,-0.42,0.00
2023-03-31 1042,-2.19,94.50,305.45,304.24,0.36,-0.44,0.00
2023-03-31 1043,-2.14,94.60,305.59,304.26,0.40,-0.42,0.00
2023-03-31 1044,-2.16,94.70,305.53,304.31,0.44,-0.40,0.00
2023-03-31 1045,-2.15,94.60,305.57,304.38,0.40,-0.40,0.00
2023-03-31 1046,-2.14,94.60,305.62,304.37,0.50,-0.37,0.00
2023-03-31 1047,-2.14,94.60,305.63,304.35,0.47,-0.38,0.00
2023-03-31 1048,-2.11,94.60,305.74,304.36,0.60,-0.38,0.00
2023-03-31 1049,-2.14,94.50,305.65,304.54,0.52,-0.37,0.00
2023-03-31 1050,-2.14,94.50,305.64,304.48,0.43,-0.37,0.00
2023-03-31 1051,-2.14,94.50,305.65,304.49,0.42,-0.39,0.00
2023-03-31 1052,-2.12,94.50,305.71,304.53,0.39,-0.38,0.00
2023-03-31 1053,-2.12,94.60,305.69,304.59,0.44,-0.36,0.00
2023-03-31 1054,-2.11,94.70,305.72,304.54,0.37,-0.35,0.00
2023-03-31 1055,-2.10,94.70,305.76,304.55,0.42,-0.35,0.00
2023-03-31 1056,-2.10,94.70,305.78,304.58,0.40,-0.36,0.00
2023-03-31 1057,-2.08,94.80,305.82,304.64,0.47,-0.33,0.00
2023-03-31 1058,-2.10,94.80,305.78,304.67,0.42,-0.33,0.00
2023-03-31 1059,-2.08,94.80,305.83,304.63,0.37,-0.33,0.00
2023-03-31 1100,-2.05,94.80,305.91,304.65,0.47,-0.31,0.00
2023-03-31 1101,-2.04,94.90,305.92,304.65,0.47,-0.30,0.00
2023-03-31 1102,-2.04,94.80,305.94,304.61,0.47,-0.31,0.00
2023-03-31 1103,-2.04,94.80,305.98,304.60,0.51,-0.32,0.00
2023-03-31 1104,-2.03,94.70,305.98,304.64,0.51,-0.31,0.00
2023-03-31 1105,-2.04,94.70,305.94,304.67,0.49,-0.30,0.00
2023-03-31 1106,-2.00,94.80,306.00,304.67,0.44,-0.29,0.00
2023-03-31 1107,-2.01,94.80,306.00,304.72,0.44,-0.28,0.00
2023-03-31 1108,-1.98,94.80,306.11,304.72,0.48,-0.27,0.00
2023-03-31 1109,-1.91,94.90,306.31,304.72,0.62,-0.24,0.00
2023-03-31 1110,-1.95,94.90,306.26,304.72,0.75,-0.20,0.00
2023-03-31 1111,-1.95,94.70,306.25,304.78,0.68,-0.24,0.00
2023-03-31 1112,-1.95,94.60,306.25,304.83,0.57,-0.26,0.00
2023-03-31 1113,-1.92,94.70,306.33,304.84,0.60,-0.25,0.00
2023-03-31 1114,-1.90,94.70,306.44,304.86,0.74,-0.23,0.00
2023-03-31 1115,-1.92,94.60,306.38,304.92,0.71,-0.25,0.00
2023-03-31 1116,-1.94,94.60,306.33,304.97,0.61,-0.28,0.00
2023-03-31 1117,-1.91,94.60,306.41,305.00,0.59,-0.29,0.00
2023-03-31 1118,-1.90,94.60,306.38,305.01,0.55,-0.31,0.00
2023-03-31 1119,-1.93,94.70,306.35,305.02,0.52,-0.32,0.00
2023-03-31 1120,-1.89,94.70,306.46,305.03,0.52,-0.32,0.00
2023-03-31 1121,-1.87,94.80,306.54,305.06,0.62,-0.29,0.00
2023-03-31 1122,-1.89,94.70,306.47,305.08,0.58,-0.31,0.00
2023-03-31 1123,-1.91,94.70,306.41,305.12,0.50,-0.32,0.00
2023-03-31 1124,-1.87,94.70,306.47,305.13,0.43,-0.31,0.00
2023-03-31 1125,-1.87,94.80,306.48,305.15,0.44,-0.28,0.00
2023-03-31 1126,-1.84,94.90,306.57,305.15,0.51,-0.26,0.00
2023-03-31 1127,-1.83,94.90,306.64,305.15,0.56,-0.24,0.00
2023-03-31 1128,-1.86,94.90,306.54,305.18,0.56,-0.20,0.00
2023-03-31 1129,-1.87,94.80,306.48,305.20,0.46,-0.23,0.00
2023-03-31 1130,-1.85,94.80,306.56,305.21,0.41,-0.23,0.01
2023-03-31 1131,-1.84,94.90,306.59,305.22,0.42,-0.20,0.04
2023-03-31 1132,-1.83,95.00,306.62,305.23,0.46,-0.16,0.10
2023-03-31 1133,-1.82,95.10,306.64,305.24,0.55,-0.10,0.17
2023-03-31 1134,-1.82,95.10,306.62,305.26,0.53,-0.07,0.23
2023-03-31 1135,-1.82,95.10,306.62,305.28,0.49,-0.06,0.28
2023-03-31 1136,-1.78,95.20,306.70,305.30,0.57,-0.01,0.36
2023-03-31 1137,-1.78,95.20,306.74,305.31,0.61,0.03,0.42
2023-03-31 1138,-1.78,95.10,306.75,305.34,0.57,0.06,0.51
2023-03-31 1139,-1.80,95.10,306.70,305.36,0.58,0.12,0.66
2023-03-31 1140,-1.78,95.10,306.75,305.39,0.57,0.16,0.77
2023-03-31 1141,-1.79,95.10,306.75,305.40,0.59,0.22,0.90
2023-03-31 1142,-1.78,95.10,306.75,305.42,0.57,0.29,1.04
2023-03-31 1143,-1.74,95.20,306.91,305.44,0.68,0.40,1.17
2023-03-31 1144,-1.79,95.20,306.76,305.47,0.70,0.47,1.29
2023-03-31 1145,-1.78,95.10,306.80,305.48,0.63,0.50,1.44
2023-03-31 1146,-1.76,95.10,306.86,305.47,0.68,0.59,1.58
2023-03-31 1147,-1.77,95.20,306.83,305.49,0.73,0.67,1.73
2023-03-31 1148,-1.79,95.10,306.76,305.53,0.66,0.72,1.86
2023-03-31 1149,-1.77,95.20,306.82,305.53,0.65,0.81,2.02
2023-03-31 1150,-1.75,95.30,306.89,305.54,0.67,0.88,2.16
2023-03-31 1151,-1.71,95.40,307.00,305.55,0.77,1.00,2.33
2023-03-31 1152,-1.72,95.40,307.03,305.56,0.91,1.12,2.48
2023-03-31 1153,-1.72,95.40,307.02,305.60,0.93,1.21,2.69
2023-03-31 1154,-1.75,95.30,306.93,305.60,0.88,1.26,2.90
2023-03-31 1155,-1.75,95.20,306.91,305.64,0.83,1.33,3.07
2023-03-31 1156,-1.68,95.30,307.10,305.64,0.86,1.42,3.22
2023-03-31 1157,-1.70,95.40,307.09,305.66,1.01,1.55,3.41
2023-03-31 1158,-1.71,95.30,307.07,305.68,0.99,1.54,3.47
2023-03-31 1159,-1.70,95.20,307.06,305.70,0.94,1.55,3.55
2023-03-31 1200,-1.71,95.20,307.07,305.72,0.98,1.66,3.80
2023-03-31 1201,-1.73,95.20,307.00,305.75,0.94,1.77,4.08
2023-03-31 1202,-1.70,95.20,307.09,305.74,0.98,1.93,4.40
2023-03-31 1203,-1.69,95.30,307.13,305.77,1.10,2.13,4.73
2023-03-31 1204,-1.70,95.30,307.09,305.79,1.10,2.22,4.95
2023-03-31 1205,-1.72,95.30,307.02,305.81,1.03,2.26,5.13
2023-03-31 1206,-1.73,95.30,307.03,305.82,1.01,2.47,5.59
2023-03-31 1207,-1.70,95.50,307.08,305.81,1.10,2.67,5.96
2023-03-31 1208,-1.70,95.60,307.10,305.82,1.18,2.82,6.27
2023-03-31 1209,-1.70,95.60,307.12,305.83,1.30,3.26,7.20
2023-03-31 1210,-1.65,95.60,307.26,305.85,1.52,3.74,8.00
2023-03-31 1211,-1.66,95.70,307.27,305.87,1.64,3.97,8.48
2023-03-31 1212,-1.68,95.60,307.21,305.91,1.63,4.17,9.00
2023-03-31 1213,-1.69,95.50,307.18,305.94,1.59,4.33,9.36
2023-03-31 1214,-1.69,95.50,307.17,305.96,1.61,4.71,10.14
2023-03-31 1215,-1.69,95.60,307.21,305.97,1.71,5.10,10.95
2023-03-31 1216,-1.68,95.70,307.23,305.97,1.74,5.19,11.02
2023-03-31 1217,-1.67,95.70,307.29,305.98,1.78,5.21,11.12
2023-03-31 1218,-1.67,95.80,307.27,306.01,1.78,5.32,11.37
2023-03-31 1219,-1.65,95.80,307.34,306.01,1.85,5.45,11.59
2023-03-31 1220,-1.65,95.90,307.33,306.05,1.91,5.50,11.73
2023-03-31 1221,-1.65,95.80,307.36,306.07,1.85,5.46,11.64
2023-03-31 1222,-1.66,95.80,307.33,306.10,1.87,5.61,12.01
2023-03-31 1223,-1.66,95.80,307.34,306.11,1.94,5.99,12.76
2023-03-31 1224,-1.64,95.90,307.43,306.13,2.09,6.48,13.85
2023-03-31 1225,-1.65,95.90,307.39,306.13,2.17,6.80,14.38
2023-03-31 1226,-1.65,96.00,307.40,306.16,2.18,6.95,14.76
2023-03-31 1227,-1.63,96.00,307.46,306.17,2.20,7.02,14.89
2023-03-31 1228,-1.64,96.00,307.46,306.19,2.23,7.12,15.11
2023-03-31 1229,-1.62,96.00,307.49,306.22,2.34,7.59,16.12
2023-03-31 1230,-1.62,96.10,307.53,306.25,2.48,7.95,16.82
2023-03-31 1231,-1.61,96.10,307.55,306.27,2.60,8.47,17.98
2023-03-31 1232,-1.62,96.10,307.55,306.30,2.76,9.03,18.97
2023-03-31 1233,-1.63,96.10,307.57,306.31,2.90,9.71,20.42
2023-03-31 1234,-1.59,96.10,307.66,306.35,2.98,9.88,20.74
2023-03-31 1235,-1.61,96.10,307.64,306.38,3.09,10.24,21.45
2023-03-31 1236,-1.61,96.10,307.66,306.41,3.09,10.39,21.94
2023-03-31 1237,-1.59,96.10,307.68,306.42,3.30,11.23,23.72
2023-03-31 1238,-1.57,96.20,307.76,306.45,3.42,11.49,24.12
2023-03-31 1239,-1.60,96.10,307.71,306.47,3.48,11.76,24.69
2023-03-31 1240,-1.61,96.10,307.68,306.50,3.40,11.67,24.59
2023-03-31 1241,-1.58,96.10,307.77,306.51,3.41,11.65,24.62
2023-03-31 1242,-1.60,96.10,307.71,306.55,3.46,11.82,24.83
2023-03-31 1243,-1.60,96.10,307.73,306.57,3.36,11.60,24.51
2023-03-31 1244,-1.61,96.10,307.71,306.59,3.43,12.04,25.47
2023-03-31 1245,-1.59,96.20,307.81,306.60,3.39,11.89,25.04
2023-03-31 1246,-1.60,96.20,307.77,306.63,3.39,11.89,25.10
2023-03-31 1247,-1.60,96.30,307.78,306.65,3.40,12.04,25.40
2023-03-31 1248,-1.60,96.30,307.80,306.67,3.37,12.12,25.51
2023-03-31 1249,-1.58,96.40,307.84,306.68,3.25,11.58,24.27
2023-03-31 1250,-1.59,96.40,307.84,306.70,3.09,10.97,23.00
2023-03-31 1251,-1.58,96.50,307.88,306.71,3.02,10.74,22.49
2023-03-31 1252,-1.55,96.50,307.97,306.72,3.01,10.50,22.01
2023-03-31 1253,-1.56,96.60,307.95,306.76,3.09,10.76,22.50
2023-03-31 1254,-1.57,96.60,307.94,306.78,3.17,11.23,23.53
2023-03-31 1255,-1.57,96.50,307.96,306.82,3.48,12.50,26.21
2023-03-31 1256,-1.56,96.60,308.00,306.86,3.79,13.63,28.25
2023-03-31 1257,-1.56,96.60,308.01,306.88,4.09,14.71,30.31
2023-03-31 1258,-1.58,96.60,308.00,306.91,4.49,16.33,33.72
2023-03-31 1259,-1.57,96.60,308.01,306.94,4.89,17.95,36.88
2023-03-31 1300,-1.58,96.70,308.02,306.96,5.34,19.72,40.36
2023-03-31 1301,-1.56,96.70,308.08,307.01,5.65,20.84,42.39
2023-03-31 1302,-1.58,96.80,308.10,307.04,6.00,22.15,45.17
2023-03-31 1303,-1.57,96.80,308.15,307.07,6.74,25.05,51.07
2023-03-31 1304,-1.57,96.90,308.17,307.13,7.53,27.97,56.62
2023-03-31 1305,-1.56,96.90,308.23,307.19,8.12,30.24,61.09
2023-03-31 1306,-1.53,97.00,308.35,307.23,8.41,31.17,62.40
2023-03-31 1307,-1.53,97.10,308.41,307.30,8.85,32.72,66.07
2023-03-31 1308,-1.51,97.10,308.50,307.34,8.89,32.81,65.81
2023-03-31 1309,-1.50,97.10,308.54,307.38,8.65,31.76,64.07
2023-03-31 1310,-1.50,97.10,308.55,307.41,8.47,31.13,63.02
2023-03-31 1311,-1.47,97.10,308.61,307.46,8.41,30.97,62.89
2023-03-31 1312,-1.48,97.10,308.63,307.51,8.31,30.55,61.94
2023-03-31 1313,-1.48,97.10,308.65,307.55,8.11,29.99,60.93
2023-03-31 1314,-1.49,97.10,308.64,307.57,8.14,30.19,61.72
2023-03-31 1315,-1.49,97.10,308.65,307.61,8.20,30.47,61.97
2023-03-31 1316,-1.49,97.10,308.65,307.65,8.45,31.63,64.68
2023-03-31 1317,-1.50,97.10,308.70,307.69,8.88,33.35,67.73
2023-03-31 1318,-1.50,97.10,308.71,307.73,9.24,34.65,70.15
2023-03-31 1319,-1.50,97.20,308.75,307.80,9.73,36.69,74.69
2023-03-31 1320,-1.49,97.20,308.80,307.82,10.53,39.81,79.96
2023-03-31 1321,-1.49,97.20,308.81,307.87,10.68,40.15,80.53
2023-03-31 1322,-1.50,97.20,308.82,307.90,10.97,41.39,82.90
2023-03-31 1323,-1.49,97.30,308.88,307.96,11.45,43.47,87.14
2023-03-31 1324,-1.48,97.30,308.93,308.00,11.58,43.76,87.33
2023-03-31 1325,-1.48,97.30,308.97,308.03,11.69,44.35,88.37
2023-03-31 1326,-1.49,97.40,309.00,308.06,11.70,44.35,88.41
2023-03-31 1327,-1.47,97.40,309.05,308.09,11.38,43.14,86.48
2023-03-31 1328,-1.47,97.40,309.08,308.11,10.74,40.92,81.86
2023-03-31 1329,-1.46,97.40,309.04,308.09,9.35,35.46,71.35
2023-03-31 1330,-1.46,97.40,309.05,308.11,8.45,32.11,65.42
2023-03-31 1331,-1.45,97.50,309.08,308.12,8.16,31.04,63.74
2023-03-31 1332,-1.46,97.50,309.07,308.13,8.36,31.86,65.26
2023-03-31 1333,-1.45,97.50,309.12,308.15,8.17,30.99,63.29
2023-03-31 1334,-1.45,97.50,309.14,308.16,8.08,30.52,62.76
2023-03-31 1335,-1.44,97.50,309.19,308.19,8.06,30.47,62.64
2023-03-31 1336,-1.44,97.50,309.20,308.21,8.14,30.74,63.58
2023-03-31 1337,-1.44,97.50,309.21,308.23,9.16,34.60,72.08
2023-03-31 1338,-1.43,97.50,309.24,308.31,11.08,41.67,86.57
2023-03-31 1339,-1.43,97.50,309.33,308.40,13.33,50.12,102.21
2023-03-31 1340,-1.41,97.50,309.41,308.45,13.92,52.31,106.12
2023-03-31 1341,-1.42,97.50,309.43,308.47,13.50,50.91,103.59
2023-03-31 1342,-1.41,97.50,309.43,308.49,13.05,49.19,100.62
2023-03-31 1343,-1.40,97.50,309.50,308.54,12.94,48.97,100.54
2023-03-31 1344,-1.42,97.50,309.48,308.60,12.86,48.60,100.30
2023-03-31 1345,-1.41,97.50,309.54,308.62,12.95,48.86,100.80
2023-03-31 1346,-1.41,97.50,309.59,308.67,13.28,50.33,104.25
2023-03-31 1347,-1.39,97.50,309.62,308.70,13.68,51.75,106.86
2023-03-31 1348,-1.38,97.60,309.65,308.73,13.52,51.00,105.31
2023-03-31 1349,-1.37,97.60,309.75,308.77,13.20,49.87,102.99
2023-03-31 1350,-1.36,97.60,309.79,308.80,12.67,47.79,99.00
2023-03-31 1351,-1.36,97.60,309.80,308.85,12.39,46.71,97.19
2023-03-31 1352,-1.36,97.60,309.81,308.90,13.36,50.79,105.98
2023-03-31 1353,-1.37,97.60,309.81,308.97,14.14,53.69,111.12
2023-03-31 1354,-1.37,97.50,309.78,308.98,14.84,56.32,116.01
2023-03-31 1355,-1.37,97.50,309.83,309.04,15.25,57.94,119.00
2023-03-31 1356,-1.36,97.50,309.86,309.06,15.96,60.68,124.74
2023-03-31 1357,-1.35,97.60,309.99,309.12,16.23,61.56,125.83
2023-03-31 1358,-1.36,97.60,309.96,309.18,17.30,65.99,135.79
2023-03-31 1359,-1.36,97.60,310.00,309.25,18.39,69.81,141.95
2023-03-31 1400,-1.35,97.60,310.08,309.26,18.72,70.98,144.19
2023-03-31 1401,-1.32,97.60,310.22,309.34,19.00,71.93,146.23
2023-03-31 1402,-1.32,97.60,310.30,309.41,19.69,74.63,151.16
2023-03-31 1403,-1.32,97.60,310.25,309.44,20.02,75.79,153.82
2023-03-31 1404,-1.33,97.60,310.25,309.53,20.93,79.64,161.32
2023-03-31 1405,-1.32,97.60,310.30,309.54,20.87,79.35,161.08
2023-03-31 1406,-1.30,97.60,310.46,309.62,20.62,78.28,159.53
2023-03-31 1407,-1.31,97.70,310.48,309.65,20.46,77.72,158.62
2023-03-31 1408,-1.30,97.60,310.46,309.68,20.32,77.34,157.99
2023-03-31 1409,-1.28,97.60,310.47,309.72,20.13,76.42,156.60
2023-03-31 1410,-1.30,97.70,310.51,309.78,20.44,77.47,158.56
2023-03-31 1411,-1.26,97.60,310.64,309.81,20.86,79.28,162.58
2023-03-31 1412,-1.30,97.70,310.61,309.85,21.84,82.88,169.22
2023-03-31 1413,-1.30,97.60,310.54,309.89,21.74,82.56,168.03
2023-03-31 1414,-1.27,97.60,310.66,309.95,21.41,81.37,166.07
2023-03-31 1415,-1.27,97.70,310.79,309.99,21.82,82.91,168.75
2023-03-31 1416,-1.25,97.70,310.84,310.03,22.12,84.10,171.17
2023-03-31 1417,-1.26,97.70,310.90,310.06,22.08,84.02,170.22
2023-03-31 1418,-1.26,97.70,310.86,310.10,21.63,82.40,167.12
2023-03-31 1419,-1.27,97.70,310.82,310.13,20.95,79.72,162.15
2023-03-31 1420,-1.29,97.70,310.62,310.15,21.07,80.49,163.78
2023-03-31 1421,-1.26,97.60,310.71,310.17,21.13,80.58,164.51
2023-03-31 1422,-1.23,97.70,310.96,310.22,21.98,83.59,170.75
2023-03-31 1423,-1.21,97.80,311.08,310.31,23.33,88.88,180.65
2023-03-31 1424,-1.24,97.80,310.89,310.30,23.70,90.16,183.40
2023-03-31 1425,-1.24,97.70,310.96,310.34,24.31,92.63,188.47
2023-03-31 1426,-1.21,97.70,311.09,310.40,24.36,92.95,189.54
2023-03-31 1427,-1.24,97.80,311.08,310.40,23.51,89.79,183.18
2023-03-31 1428,-1.24,97.70,310.99,310.39,22.14,84.47,173.22
2023-03-31 1429,-1.20,97.80,311.08,310.36,20.62,78.79,162.91
2023-03-31 1430,-1.17,97.80,311.20,310.39,19.24,73.46,152.74
2023-03-31 1431,-1.17,97.90,311.29,310.42,18.83,71.92,150.59
2023-03-31 1432,-1.12,97.90,311.33,310.41,18.54,70.98,148.60
2023-03-31 1433,-1.16,97.90,311.37,310.45,17.81,67.98,142.82
2023-03-31 1434,-1.14,97.90,311.35,310.50,17.29,65.96,139.15
2023-03-31 1435,-1.18,97.80,311.16,310.49,16.84,64.45,136.92
2023-03-31 1436,-1.17,97.80,311.18,310.51,17.60,67.65,144.15
2023-03-31 1437,-1.20,97.80,311.15,310.52,18.40,70.52,149.64
2023-03-31 1438,-1.22,97.70,310.96,310.54,19.05,73.43,155.12
2023-03-31 1439,-1.20,97.70,311.00,310.47,18.95,73.24,155.19
2023-03-31 1440,-1.20,97.80,310.99,310.48,19.09,73.58,154.70
2023-03-31 1441,-1.19,97.80,311.06,310.48,19.09,73.52,155.95
2023-03-31 1442,-1.19,97.90,311.19,310.52,20.08,77.09,162.28
2023-03-31 1443,-1.17,97.90,311.20,310.48,19.90,76.45,161.13
2023-03-31 1444,-1.20,97.90,311.21,310.51,19.80,75.87,160.10
2023-03-31 1445,-1.18,97.90,311.20,310.53,20.11,77.47,163.30
2023-03-31 1446,-1.18,97.90,311.23,310.51,19.86,76.41,161.06
2023-03-31 1447,-1.18,97.90,311.24,310.51,19.62,75.33,158.92
2023-03-31 1448,-1.17,97.90,311.21,310.50,19.35,74.07,156.17
2023-03-31 1449,-1.13,98.00,311.39,310.53,18.84,72.06,152.23
2023-03-31 1450,-1.13,98.10,311.48,310.57,18.43,70.53,149.21
2023-03-31 1451,-1.12,98.10,311.52,310.58,18.68,71.66,152.08
2023-03-31 1452,-1.15,98.00,311.54,310.59,18.63,71.37,151.05
2023-03-31 1453,-1.13,98.00,311.52,310.61,17.42,66.68,141.53
2023-03-31 1454,-1.15,98.00,311.46,310.62,16.79,64.55,137.54
2023-03-31 1455,-1.12,98.00,311.50,310.65,16.49,63.27,135.52
2023-03-31 1456,-1.13,98.10,311.45,310.69,17.80,68.49,147.13
2023-03-31 1457,-1.15,98.00,311.34,310.71,18.40,70.76,150.41
2023-03-31 1458,-1.14,98.00,311.37,310.67,18.36,70.91,151.23
2023-03-31 1459,-1.14,98.00,311.45,310.68,18.88,73.05,155.00
2023-03-31 1500,-1.15,98.10,311.50,310.70,19.11,73.96,156.90
2023-03-31 1501,-1.15,98.10,311.49,310.72,19.00,73.24,154.82
2023-03-31 1502,-1.13,98.10,311.48,310.74,17.97,69.38,146.73
2023-03-31 1503,-1.16,98.10,311.33,310.68,17.18,66.38,140.60
2023-03-31 1504,-1.13,98.10,311.43,310.68,16.78,64.83,137.68
2023-03-31 1505,-1.11,98.10,311.59,310.71,16.48,63.41,135.38
2023-03-31 1506,-1.12,98.20,311.57,310.74,17.19,65.77,139.85
2023-03-31 1507,-1.11,98.20,311.63,310.75,17.51,67.21,142.91
2023-03-31 1508,-1.11,98.20,311.66,310.81,17.75,68.19,144.60
2023-03-31 1509,-1.14,98.20,311.60,310.88,18.92,73.07,155.77
2023-03-31 1510,-1.14,98.10,311.53,310.79,19.40,75.18,158.68
2023-03-31 1511,-1.12,98.20,311.59,310.83,18.60,71.99,152.36
2023-03-31 1512,-1.14,98.20,311.50,310.80,17.99,69.46,147.05
2023-03-31 1513,-1.10,98.20,311.64,310.82,17.79,68.97,147.10
2023-03-31 1514,-1.11,98.30,311.69,310.83,17.41,67.19,143.09
2023-03-31 1515,-1.10,98.20,311.66,310.86,17.43,67.22,144.11
2023-03-31 1516,-1.13,98.20,311.60,310.85,18.33,71.10,151.54
2023-03-31 1517,-1.13,98.20,311.47,310.88,17.83,69.17,147.48
2023-03-31 1518,-1.12,98.20,311.57,310.89,17.54,68.01,145.85
2023-03-31 1519,-1.11,98.20,311.58,310.88,17.65,68.26,146.57
2023-03-31 1520,-1.09,98.30,311.75,310.92,17.99,69.59,149.86
2023-03-31 1521,-1.07,98.30,311.74,310.94,17.86,68.76,148.19
2023-03-31 1522,-1.09,98.30,311.71,310.89,17.95,69.06,149.83
2023-03-31 1523,-1.08,98.30,311.81,310.90,17.75,68.28,148.01
2023-03-31 1524,-1.09,98.30,311.90,310.90,17.06,65.72,143.62
2023-03-31 1525,-1.09,98.30,311.82,310.86,16.19,62.90,138.07
2023-03-31 1526,-1.08,98.30,311.84,310.85,14.80,57.63,126.94
2023-03-31 1527,-1.05,98.30,311.85,310.88,13.48,52.42,116.68
2023-03-31 1528,-1.08,98.30,311.79,310.88,13.45,52.43,117.23
2023-03-31 1529,-1.09,98.30,311.73,310.85,13.77,53.62,120.20
2023-03-31 1530,-1.10,98.30,311.67,310.85,14.70,57.25,127.93
2023-03-31 1531,-1.10,98.30,311.67,310.87,15.32,59.61,132.43
2023-03-31 1532,-1.10,98.30,311.67,310.88,15.83,61.76,137.81
2023-03-31 1533,-1.11,98.30,311.57,310.84,17.54,68.65,151.40
2023-03-31 1534,-1.09,98.30,311.70,310.90,18.12,70.63,154.91
2023-03-31 1535,-1.11,98.30,311.81,310.93,18.42,71.58,155.56
2023-03-31 1536,-1.09,98.30,311.91,310.97,18.43,71.50,156.09
2023-03-31 1537,-1.07,98.40,311.94,311.02,18.79,72.69,157.90
2023-03-31 1538,-1.10,98.40,311.89,311.03,19.08,73.75,160.25
2023-03-31 1539,-1.09,98.30,311.86,311.00,19.20,74.25,160.98
2023-03-31 1540,-1.10,98.30,311.86,311.03,20.12,78.12,170.35
2023-03-31 1541,-1.08,98.30,311.87,311.05,20.90,81.12,174.76
2023-03-31 1542,-1.08,98.40,311.99,311.11,21.21,82.03,176.60
2023-03-31 1543,-1.07,98.40,312.01,311.12,20.64,79.74,171.26
2023-03-31 1544,-1.07,98.40,312.14,311.17,21.33,82.87,177.95
2023-03-31 1545,-1.08,98.40,312.09,311.20,21.88,84.85,181.39
2023-03-31 1546,-1.06,98.40,312.13,311.21,21.54,83.31,177.44
2023-03-31 1547,-1.05,98.40,312.29,311.31,21.89,84.43,179.93
2023-03-31 1548,-1.04,98.40,312.33,311.38,22.73,87.53,187.17
2023-03-31 1549,-1.05,98.40,312.20,311.40,24.21,93.24,198.22
2023-03-31 1550,-1.05,98.40,312.25,311.46,24.33,93.86,198.73
2023-03-31 1551,-1.06,98.40,312.22,311.48,23.57,91.41,194.07
2023-03-31 1552,-1.06,98.40,312.27,311.51,22.83,88.67,188.20
2023-03-31 1553,-1.03,98.40,312.33,311.51,22.14,85.96,183.10
2023-03-31 1554,-1.03,98.40,312.36,311.53,21.89,84.81,180.73
2023-03-31 1555,-1.01,98.40,312.36,311.57,21.85,84.52,180.58
2023-03-31 1556,-1.01,98.40,312.36,311.59,22.44,86.57,184.80
2023-03-31 1557,-1.00,98.40,312.51,311.67,23.36,90.21,192.55
2023-03-31 1558,-1.02,98.40,312.50,311.70,24.09,93.28,198.82
2023-03-31 1559,-1.02,98.40,312.52,311.67,23.83,92.56,196.02
2023-03-31 1600,-1.01,98.40,312.54,311.73,22.94,89.21,189.84
2023-03-31 1601,-1.00,98.40,312.44,311.71,22.85,88.81,189.23
2023-03-31 1602,-1.01,98.40,312.47,311.75,23.62,92.05,196.01
2023-03-31 1603,-1.01,98.40,312.55,311.78,24.71,95.98,204.18
2023-03-31 1604,-0.99,98.50,312.61,311.84,26.28,101.63,215.36
2023-03-31 1605,-0.99,98.50,312.63,311.94,27.74,107.25,225.77
2023-03-31 1606,-1.01,98.40,312.57,311.95,29.46,114.04,239.73
2023-03-31 1607,-0.99,98.40,312.72,312.03,29.71,115.32,240.58
2023-03-31 1608,-0.99,98.40,312.83,312.06,29.23,113.21,236.13
2023-03-31 1609,-0.96,98.50,313.01,312.12,29.42,113.93,238.70
2023-03-31 1610,-0.97,98.50,312.90,312.13,30.28,117.66,246.12
2023-03-31 1611,-0.99,98.50,312.85,312.13,30.05,116.49,243.04
2023-03-31 1612,-0.99,98.40,312.74,312.17,30.39,118.00,247.47
2023-03-31 1613,-0.96,98.40,312.87,312.19,31.47,122.40,256.57
2023-03-31 1614,-0.95,98.50,313.01,312.31,32.71,127.13,264.53
2023-03-31 1615,-0.93,98.50,313.10,312.31,31.72,123.22,255.88
2023-03-31 1616,-0.91,98.50,313.17,312.38,30.41,117.87,246.09
2023-03-31 1617,-0.92,98.50,313.12,312.34,30.22,117.28,244.54
2023-03-31 1618,-0.89,98.50,313.26,312.42,29.35,113.77,237.95
2023-03-31 1619,-0.92,98.50,313.17,312.39,29.36,113.70,237.96
2023-03-31 1620,-0.89,98.50,313.38,312.47,28.70,111.16,233.06
2023-03-31 1621,-0.85,98.50,313.47,312.49,28.29,109.74,230.38
2023-03-31 1622,-0.83,98.60,313.52,312.53,27.41,106.34,223.46
2023-03-31 1623,-0.86,98.60,313.50,312.57,26.30,102.13,214.67
2023-03-31 1624,-0.87,98.50,313.44,312.62,25.30,98.42,208.55
2023-03-31 1625,-0.86,98.50,313.43,312.67,25.27,98.50,208.75
2023-03-31 1626,-0.88,98.50,313.38,312.68,26.36,103.16,220.30
2023-03-31 1627,-0.85,98.40,313.39,312.65,26.38,103.49,219.13
2023-03-31 1628,-0.83,98.50,313.58,312.69,25.53,99.98,211.84
2023-03-31 1629,-0.87,98.50,313.40,312.67,24.84,97.30,206.83
2023-03-31 1630,-0.86,98.40,313.32,312.63,24.84,97.87,208.45
2023-03-31 1631,-0.84,98.40,313.37,312.64,24.24,95.22,203.17
2023-03-31 1632,-0.82,98.50,313.53,312.68,24.74,97.02,207.17
2023-03-31 1633,-0.81,98.50,313.60,312.65,24.19,94.80,201.62
2023-03-31 1634,-0.82,98.50,313.42,312.58,23.76,92.76,198.83
2023-03-31 1635,-0.83,98.40,313.31,312.53,24.05,94.13,202.22
2023-03-31 1636,-0.86,98.30,313.22,312.49,23.50,92.33,198.02
2023-03-31 1637,-0.83,98.30,313.29,312.49,21.88,85.88,184.58
2023-03-31 1638,-0.83,98.30,313.22,312.43,21.16,83.05,179.96
2023-03-31 1639,-0.82,98.30,313.31,312.39,20.80,81.66,177.36
2023-03-31 1640,-0.83,98.30,313.15,312.40,20.84,81.92,177.66
2023-03-31 1641,-0.82,98.30,313.23,312.30,19.69,77.54,168.19
2023-03-31 1642,-0.79,98.30,313.34,312.33,18.64,73.28,159.85
2023-03-31 1643,-0.78,98.30,313.46,312.33,18.14,71.25,155.58
2023-03-31 1644,-0.79,98.30,313.37,312.30,18.13,71.00,155.69
2023-03-31 1645,-0.78,98.20,313.45,312.34,19.24,75.60,166.06
2023-03-31 1646,-0.77,98.20,313.56,312.32,19.64,76.89,167.21
2023-03-31 1647,-0.78,98.20,313.53,312.41,19.24,75.20,163.40
2023-03-31 1648,-0.79,98.10,313.44,312.41,19.24,75.48,164.69
2023-03-31 1649,-0.78,98.10,313.53,312.43,20.00,78.61,171.59
2023-03-31 1650,-0.78,98.10,313.45,312.39,20.56,80.62,175.11
2023-03-31 1651,-0.77,98.10,313.48,312.45,20.70,81.02,175.72
2023-03-31 1652,-0.74,98.10,313.69,312.54,20.85,81.57,176.84
2023-03-31 1653,-0.73,98.20,313.74,312.58,21.34,83.33,179.90
2023-03-31 1654,-0.80,98.10,313.42,312.51,21.45,83.73,180.94
2023-03-31 1655,-0.76,98.00,313.50,312.57,21.89,85.90,185.70
2023-03-31 1656,-0.74,98.10,313.68,312.61,22.37,87.81,188.70
2023-03-31 1657,-0.79,98.10,313.56,312.66,22.13,86.81,186.45
2023-03-31 1658,-0.74,98.10,313.73,312.68,22.33,87.81,188.56
2023-03-31 1659,-0.77,98.10,313.70,312.72,22.69,88.96,190.73
2023-03-31 1700,-0.80,98.00,313.48,312.70,23.00,90.19,192.98
2023-03-31 1701,-0.79,98.00,313.55,312.72,23.29,91.80,197.25
2023-03-31 1702,-0.77,98.10,313.76,312.79,24.56,96.73,207.24
2023-03-31 1703,-0.79,98.10,313.71,312.79,24.86,97.69,208.70
2023-03-31 1704,-0.81,98.00,313.65,312.77,24.96,98.34,210.11
2023-03-31 1705,-0.81,98.10,313.60,312.80,25.01,98.58,210.78
2023-03-31 1706,-0.85,98.10,313.53,312.81,25.50,100.61,215.78
2023-03-31 1707,-0.84,98.10,313.44,312.81,24.86,98.23,209.93
2023-03-31 1708,-0.81,98.10,313.69,312.80,24.53,97.39,209.22
2023-03-31 1709,-0.80,98.20,313.78,312.79,24.42,96.66,207.59
2023-03-31 1710,-0.79,98.20,313.86,312.82,24.08,95.07,204.07
2023-03-31 1711,-0.76,98.30,313.86,312.92,24.30,95.92,206.04
2023-03-31 1712,-0.76,98.30,313.86,312.93,24.80,97.86,210.10
2023-03-31 1713,-0.79,98.30,313.80,312.93,25.49,100.56,215.71
2023-03-31 1714,-0.79,98.20,313.63,312.92,26.04,102.93,220.13
2023-03-31 1715,-0.78,98.30,313.83,312.94,25.75,101.89,217.18
2023-03-31 1716,-0.77,98.30,313.82,312.97,25.23,99.85,213.15
2023-03-31 1717,-0.76,98.30,313.92,313.00,25.95,102.78,218.85
2023-03-31 1718,-0.78,98.30,313.85,312.98,26.52,104.97,222.15
2023-03-31 1719,-0.79,98.30,313.79,313.01,26.72,105.69,223.00
2023-03-31 1720,-0.81,98.30,313.68,312.97,27.67,109.55,230.91
2023-03-31 1721,-0.76,98.30,313.83,313.01,29.32,116.22,243.59
2023-03-31 1722,-0.79,98.40,313.87,313.09,30.28,119.39,249.47
2023-03-31 1723,-0.78,98.30,313.85,313.10,33.45,131.82,274.98
2023-03-31 1724,-0.76,98.40,313.99,313.14,35.81,140.95,292.37
2023-03-31 1725,-0.77,98.40,314.11,313.18,38.37,151.21,313.47
2023-03-31 1726,-0.76,98.40,314.13,313.25,44.53,174.97,363.87
2023-03-31 1727,-0.76,98.40,314.33,313.40,49.03,191.98,392.59
2023-03-31 1728,-0.74,98.40,314.20,313.42,49.09,192.25,393.37
2023-03-31 1729,-0.71,98.40,314.46,313.50,48.10,188.12,383.65
2023-03-31 1730,-0.72,98.40,314.24,313.48,44.03,173.00,352.41
2023-03-31 1731,-0.67,98.50,314.64,313.47,38.02,150.29,307.83
2023-03-31 1732,-0.67,98.50,314.67,313.47,36.03,142.47,297.01
2023-03-31 1733,-0.67,98.50,314.68,313.58,41.42,163.16,340.95
2023-03-31 1734,-0.67,98.40,314.68,313.62,45.12,177.12,364.62
2023-03-31 1735,-0.67,98.40,314.62,313.69,46.92,184.76,381.87
2023-03-31 1736,-0.67,98.40,314.71,313.80,51.71,203.76,419.05
2023-03-31 1737,-0.68,98.40,314.82,313.93,53.05,208.94,426.83
2023-03-31 1738,-0.66,98.30,314.73,314.05,56.43,222.33,456.30
2023-03-31 1739,-0.63,98.40,315.05,314.26,57.44,226.41,459.94
2023-03-31 1740,-0.62,98.40,315.26,314.34,56.60,223.77,457.26
2023-03-31 1741,-0.56,98.40,315.48,314.36,54.73,217.06,443.16
2023-03-31 1742,-0.65,98.40,315.14,314.44,54.62,216.09,438.84
2023-03-31 1743,-0.64,98.20,315.09,314.36,50.83,202.65,412.72
2023-03-31 1744,-0.60,98.30,315.30,314.33,50.11,199.95,409.62
2023-03-31 1745,-0.65,98.30,314.96,314.41,51.32,204.28,420.29
2023-03-31 1746,-0.63,98.30,315.16,314.36,55.43,221.19,455.58
2023-03-31 1747,-0.65,98.30,315.03,314.44,56.69,225.14,459.54
2023-03-31 1748,-0.65,98.30,314.77,314.29,54.02,216.95,442.65
2023-03-31 1749,-0.67,98.20,314.94,314.33,54.19,217.88,446.70
2023-03-31 1750,-0.61,98.30,315.49,314.44,59.12,236.67,485.83
2023-03-31 1751,-0.60,98.40,315.85,313.97,65.31,260.10,526.00
2023-03-31 1752,-0.53,98.40,316.12,312.98,62.85,250.56,499.62
2023-03-31 1753,-0.55,98.50,316.18,311.86,54.20,216.22,432.26
2023-03-31 1754,-0.60,98.40,315.49,311.38,50.68,203.72,412.05
2023-03-31 1755,-0.63,98.30,315.21,311.52,47.42,191.55,390.75
2023-03-31 1756,-0.63,98.30,315.10,311.51,47.46,192.16,394.74
2023-03-31 1757,-0.64,98.30,314.90,311.51,45.16,184.10,378.28
2023-03-31 1758,-0.66,98.30,314.93,311.59,41.05,168.35,346.96
2023-03-31 1759,-0.61,98.30,315.06,311.63,36.93,152.29,316.24
2023-03-31 1800,-0.60,98.40,315.03,311.72,33.95,140.53,294.69
2023-03-31 1801,-0.58,98.40,314.99,311.65,32.53,134.96,284.85
2023-03-31 1802,-0.76,98.30,314.48,311.55,32.38,133.63,282.79
2023-03-31 1803,-0.69,98.30,314.77,311.69,33.03,137.39,291.78
2023-03-31 1804,-0.71,98.30,314.53,311.85,33.74,139.81,295.72
2023-03-31 1805,-0.69,98.40,314.55,311.73,32.46,134.92,284.64
2023-03-31 1806,-0.69,98.40,314.64,311.53,31.25,130.06,276.96
2023-03-31 1807,-0.69,98.50,314.80,311.40,31.35,130.19,277.58
2023-03-31 1808,-0.73,98.40,314.60,311.34,30.44,125.37,268.18
2023-03-31 1809,-0.77,98.40,314.34,311.08,29.76,122.67,263.41
2023-03-31 1810,-0.71,98.40,314.37,311.15,28.46,118.39,254.62
2023-03-31 1811,-0.77,98.50,314.32,310.98,27.61,114.66,246.96
2023-03-31 1812,-0.78,98.40,314.13,310.86,26.21,109.22,235.53
2023-03-31 1813,-0.78,98.50,314.15,310.80,24.21,101.50,218.91
2023-03-31 1814,-0.82,98.50,313.81,310.77,22.25,93.00,201.19
2023-03-31 1815,-0.80,98.50,313.75,310.69,21.46,90.59,197.73
2023-03-31 1816,-0.82,98.50,313.77,310.65,22.31,93.31,203.08
2023-03-31 1817,-0.82,98.50,313.73,310.66,22.25,92.66,200.32
2023-03-31 1818,-0.81,98.60,313.78,310.65,21.89,91.35,198.03
2023-03-31 1819,-0.78,98.60,313.89,310.59,23.01,95.67,207.97
2023-03-31 1820,-0.81,98.70,313.92,310.65,22.05,91.26,195.54
2023-03-31 1821,-0.79,98.60,313.88,310.66,20.72,86.33,186.82
2023-03-31 1822,-0.74,98.70,314.10,310.69,20.33,84.78,183.59
2023-03-31 1823,-0.71,98.80,314.27,310.75,20.86,86.69,188.02
2023-03-31 1824,-0.77,98.80,314.18,310.73,21.54,88.56,191.00
2023-03-31 1825,-0.79,98.70,314.05,310.64,21.29,87.06,188.24
2023-03-31 1826,-0.74,98.70,314.15,310.62,21.79,89.95,195.21
2023-03-31 1827,-0.85,98.70,313.79,310.39,23.11,95.00,205.20
2023-03-31 1828,-0.85,98.60,313.62,310.56,23.86,98.83,213.14
2023-03-31 1829,-0.84,98.60,313.73,310.54,24.49,101.25,217.72
2023-03-31 1830,-0.82,98.70,313.99,310.52,24.78,102.23,218.98
2023-03-31 1831,-0.86,98.70,313.84,310.47,25.31,103.77,221.95
2023-03-31 1832,-0.87,98.70,313.71,310.29,25.64,105.45,225.34
2023-03-31 1833,-0.89,98.70,313.64,310.09,25.75,106.14,226.66
2023-03-31 1834,-0.93,98.70,313.53,310.03,24.90,102.61,218.92
2023-03-31 1835,-0.87,98.70,313.70,310.03,24.36,100.97,216.13
2023-03-31 1836,-0.88,98.80,313.78,310.02,24.36,100.28,214.63
2023-03-31 1837,-0.90,98.80,313.68,310.00,24.55,100.92,216.11
2023-03-31 1838,-0.89,98.80,313.82,310.04,24.82,102.17,218.57
2023-03-31 1839,-0.87,98.80,313.88,309.96,25.65,105.39,225.12
2023-03-31 1840,-0.88,98.80,313.87,309.92,26.50,108.44,231.27
2023-03-31 1841,-0.96,98.80,313.65,309.74,28.29,115.34,246.10
2023-03-31 1842,-0.94,98.70,313.66,309.60,31.07,126.97,270.37
2023-03-31 1843,-0.99,98.70,313.47,309.55,33.97,138.02,291.36
2023-03-31 1844,-0.98,98.70,313.48,309.55,34.32,139.09,291.66
2023-03-31 1845,-0.97,98.70,313.50,309.52,33.59,136.51,286.50
2023-03-31 1846,-0.92,98.80,313.87,309.49,32.16,130.88,273.28
2023-03-31 1847,-0.95,98.80,313.76,309.49,30.19,122.74,257.73
2023-03-31 1848,-0.92,98.80,313.72,309.33,29.50,120.15,251.91
2023-03-31 1849,-0.95,98.80,313.53,309.29,28.02,114.32,240.17
2023-03-31 1850,-0.92,98.80,313.68,309.33,27.21,111.04,233.22
2023-03-31 1851,-0.93,98.80,313.75,309.30,26.02,106.04,222.79
2023-03-31 1852,-0.91,98.80,313.73,309.43,24.93,101.60,214.55
2023-03-31 1853,-0.90,98.80,313.69,309.33,25.35,103.36,219.01
2023-03-31 1854,-0.93,98.80,313.63,309.19,26.42,107.64,227.42
2023-03-31 1855,-0.92,98.80,313.61,309.18,26.64,108.32,228.19
2023-03-31 1856,-0.86,98.80,313.78,309.16,27.18,110.59,233.40
2023-03-31 1857,-0.87,98.80,313.89,309.16,28.69,116.16,244.18
2023-03-31 1858,-0.83,98.80,314.02,309.18,29.39,118.80,248.84
2023-03-31 1859,-0.90,98.80,313.87,309.13,29.38,118.65,247.67
2023-03-31 1900,-0.89,98.70,313.78,309.12,29.60,119.87,251.61
2023-03-31 1901,-0.85,98.70,313.99,309.15,31.04,125.49,263.64
2023-03-31 1902,-0.83,98.70,314.12,309.22,33.71,135.87,284.59
2023-03-31 1903,-0.86,98.70,314.22,309.22,33.53,134.76,278.65
2023-03-31 1904,-0.88,98.70,314.03,309.23,31.33,126.17,262.60
2023-03-31 1905,-0.84,98.60,314.15,309.14,30.45,123.00,257.28
2023-03-31 1906,-0.80,98.60,314.29,309.16,31.54,127.19,267.68
2023-03-31 1907,-0.89,98.60,313.91,309.15,32.10,129.12,270.26
2023-03-31 1908,-0.84,98.50,314.00,309.17,30.94,124.80,262.26
2023-03-31 1909,-0.87,98.50,314.00,309.18,29.73,120.07,251.79
2023-03-31 1910,-0.84,98.40,313.95,309.17,27.73,112.42,237.20
2023-03-31 1911,-0.86,98.40,313.93,309.17,27.30,110.46,234.45
2023-03-31 1912,-0.83,98.40,313.98,309.16,29.05,117.40,248.91
2023-03-31 1913,-0.85,98.30,313.96,309.22,29.09,117.11,246.93
2023-03-31 1914,-0.83,98.30,314.05,309.24,28.99,116.81,246.56
2023-03-31 1915,-0.85,98.20,313.96,309.24,28.75,115.51,243.03
2023-03-31 1916,-0.84,98.10,313.91,309.17,27.50,110.80,233.30
2023-03-31 1917,-0.85,98.10,313.89,309.15,25.93,104.58,220.64
2023-03-31 1918,-0.83,98.10,313.91,309.13,24.77,100.22,213.23
2023-03-31 1919,-0.83,98.00,313.87,309.16,25.81,104.23,222.32
2023-03-31 1920,-0.83,98.00,313.94,309.19,26.41,106.49,225.92
2023-03-31 1921,-0.83,97.90,313.96,309.11,25.95,104.73,222.37
2023-03-31 1922,-0.79,97.90,314.02,309.14,25.68,103.65,220.50
2023-03-31 1923,-0.84,97.90,313.90,309.06,25.40,102.34,217.57
2023-03-31 1924,-0.82,97.70,313.76,309.10,24.95,100.70,214.64
2023-03-31 1925,-0.82,97.70,313.86,309.15,25.21,101.98,217.62
2023-03-31 1926,-0.80,97.70,313.93,309.11,25.54,102.82,218.09
2023-03-31 1927,-0.83,97.60,313.69,309.06,25.08,100.80,214.28
2023-03-31 1928,-0.79,97.60,313.79,309.03,24.59,98.96,210.86
2023-03-31 1929,-0.79,97.60,313.91,309.07,24.26,97.70,208.30
2023-03-31 1930,-0.80,97.50,313.79,309.03,23.07,92.72,197.56
2023-03-31 1931,-0.78,97.40,313.80,309.07,22.77,91.63,197.03
2023-03-31 1932,-0.76,97.40,313.91,309.14,23.59,94.95,204.52
2023-03-31 1933,-0.76,97.40,313.99,309.11,24.07,96.56,206.97
2023-03-31 1934,-0.75,97.30,313.95,309.18,24.10,96.55,206.97
2023-03-31 1935,-0.74,97.20,314.05,309.22,23.74,95.26,203.89
2023-03-31 1936,-0.73,97.20,314.16,309.18,23.25,93.28,200.09
2023-03-31 1937,-0.74,97.10,314.14,309.06,22.32,89.63,192.81
2023-03-31 1938,-0.71,97.10,314.17,309.16,22.21,89.07,192.13
2023-03-31 1939,-0.70,97.10,314.20,309.19,22.30,89.40,191.98
2023-03-31 1940,-0.72,97.00,314.06,309.18,22.08,88.43,190.19
2023-03-31 1941,-0.70,97.00,314.13,309.08,23.04,92.55,199.32
2023-03-31 1942,-0.71,96.90,314.03,309.04,24.40,97.73,209.43
2023-03-31 1943,-0.71,96.90,314.10,309.12,25.60,102.43,217.82
2023-03-31 1944,-0.67,96.90,314.25,309.17,25.87,103.59,219.18
2023-03-31 1945,-0.74,96.80,313.98,309.11,25.71,102.83,217.77
2023-03-31 1946,-0.73,96.70,313.89,309.11,25.47,102.18,216.56
2023-03-31 1947,-0.70,96.70,314.03,309.19,25.43,102.12,217.05
2023-03-31 1948,-0.72,96.70,313.98,309.13,25.66,102.91,217.95
2023-03-31 1949,-0.69,96.70,314.07,309.19,25.39,101.75,215.76
2023-03-31 1950,-0.68,96.70,314.21,309.17,25.96,103.92,220.14
2023-03-31 1951,-0.65,96.70,314.29,309.22,26.12,104.53,220.51
2023-03-31 1952,-0.62,96.80,314.41,309.25,25.86,103.41,218.26
2023-03-31 1953,-0.64,96.70,314.40,309.23,25.98,103.79,218.72
2023-03-31 1954,-0.62,96.70,314.52,309.25,25.06,100.12,210.88
2023-03-31 1955,-0.62,96.60,314.53,309.19,24.00,95.94,203.02
2023-03-31 1956,-0.61,96.60,314.56,309.15,23.31,93.20,198.18
2023-03-31 1957,-0.59,96.60,314.48,309.15,23.10,92.30,197.35
2023-03-31 1958,-0.59,96.50,314.48,309.09,23.25,93.02,199.02
2023-03-31 1959,-0.63,96.40,314.39,308.99,24.45,98.07,210.91
2023-03-31 2000,-0.63,96.20,314.29,308.97,24.79,99.26,211.10
2023-03-31 2001,-0.62,96.10,314.26,308.86,24.90,99.84,212.82
2023-03-31 2002,-0.60,96.10,314.30,308.87,24.15,96.56,205.48
2023-03-31 2003,-0.62,96.00,314.29,308.86,23.75,94.86,202.41
2023-03-31 2004,-0.64,95.80,314.14,308.80,23.49,93.98,201.16
2023-03-31 2005,-0.61,95.70,314.15,308.83,23.30,93.16,199.57
2023-03-31 2006,-0.63,95.70,314.16,308.84,23.22,92.59,198.27
2023-03-31 2007,-0.61,95.60,314.23,308.84,22.85,91.24,194.86
2023-03-31 2008,-0.61,95.60,314.23,308.85,22.05,88.04,188.60
2023-03-31 2009,-0.59,95.60,314.30,308.90,21.91,87.47,187.88
2023-03-31 2010,-0.57,95.60,314.29,308.86,22.03,87.94,188.79
2023-03-31 2011,-0.54,95.60,314.45,308.83,22.13,88.26,189.48
2023-03-31 2012,-0.58,95.60,314.40,308.76,22.70,90.46,193.31
2023-03-31 2013,-0.57,95.50,314.39,308.81,21.47,85.44,183.24
2023-03-31 2014,-0.56,95.50,314.43,308.81,21.82,87.01,187.59
2023-03-31 2015,-0.56,95.40,314.32,308.62,21.96,87.33,187.67
2023-03-31 2016,-0.60,95.20,314.20,308.62,21.24,84.43,181.29
2023-03-31 2017,-0.57,95.10,314.22,308.74,21.64,86.25,186.40
2023-03-31 2018,-0.57,95.10,314.24,308.78,22.21,88.53,189.93
2023-03-31 2019,-0.53,95.10,314.37,308.78,22.56,89.99,193.25
2023-03-31 2020,-0.52,95.20,314.57,308.77,23.33,93.18,198.80
2023-03-31 2021,-0.55,95.20,314.53,308.69,22.74,90.64,192.17
2023-03-31 2022,-0.55,95.10,314.52,308.63,22.61,90.22,192.05
2023-03-31 2023,-0.56,95.00,314.31,308.66,23.47,93.53,199.82
2023-03-31 2024,-0.56,95.00,314.37,308.62,24.67,98.49,209.53
2023-03-31 2025,-0.53,95.00,314.53,308.54,25.44,101.55,214.98
2023-03-31 2026,-0.52,95.00,314.59,308.54,25.11,100.18,211.74
2023-03-31 2027,-0.51,95.00,314.68,308.54,25.51,101.63,214.76
2023-03-31 2028,-0.52,95.00,314.67,308.54,26.18,104.13,219.05
2023-03-31 2029,-0.51,94.90,314.62,308.47,26.68,106.10,223.40
2023-03-31 2030,-0.50,94.90,314.63,308.33,27.72,110.12,231.11
2023-03-31 2031,-0.48,94.80,314.73,308.14,27.96,111.43,232.36
2023-03-31 2032,-0.48,94.80,314.80,308.18,26.23,104.54,217.49
2023-03-31 2033,-0.48,94.60,314.74,308.14,24.50,97.45,204.61
2023-03-31 2034,-0.43,94.50,314.79,308.13,23.67,94.07,199.24
2023-03-31 2035,-0.46,94.30,314.81,308.04,24.60,97.54,208.06
2023-03-31 2036,-0.46,94.10,314.74,307.65,27.18,107.77,228.70
2023-03-31 2037,-0.46,94.00,314.71,307.84,26.47,104.88,221.73
2023-03-31 2038,-0.44,94.00,314.82,307.92,28.18,111.90,236.37
2023-03-31 2039,-0.47,93.90,314.83,307.97,28.99,114.92,240.21
2023-03-31 2040,-0.45,93.70,314.78,308.11,27.48,108.87,227.65
2023-03-31 2041,-0.47,93.60,314.69,308.09,26.33,104.61,218.94
2023-03-31 2042,-0.48,93.50,314.66,308.14,26.14,103.84,219.01
2023-03-31 2043,-0.47,93.50,314.75,308.15,27.11,107.74,226.68
2023-03-31 2044,-0.45,93.70,314.90,308.17,27.53,109.53,230.25
2023-03-31 2045,-0.48,93.70,314.71,308.15,27.24,108.14,226.19
2023-03-31 2046,-0.51,93.60,314.55,308.24,26.05,103.52,217.13
2023-03-31 2047,-0.49,93.60,314.63,308.38,25.80,102.87,218.05
2023-03-31 2048,-0.49,93.70,314.65,308.18,26.85,107.22,225.87
2023-03-31 2049,-0.50,93.80,314.71,308.25,25.84,102.79,216.22
2023-03-31 2050,-0.50,93.80,314.69,308.24,25.49,101.38,214.12
2023-03-31 2051,-0.49,93.80,314.59,308.23,24.25,96.62,203.30
2023-03-31 2052,-0.55,93.80,314.37,308.24,22.63,90.31,190.08
2023-03-31 2053,-0.56,93.70,314.17,308.25,20.00,80.55,171.62
2023-03-31 2054,-0.54,93.90,314.16,308.25,19.16,77.08,164.38
2023-03-31 2055,-0.53,94.00,314.17,308.38,18.56,74.47,158.75
2023-03-31 2056,-0.58,94.10,314.06,308.28,18.84,75.74,162.35
2023-03-31 2057,-0.56,94.20,313.91,308.21,18.36,73.99,157.45
2023-03-31 2058,-0.58,94.30,313.87,308.20,18.28,73.73,157.65
2023-03-31 2059,-0.59,94.40,313.76,308.19,17.18,69.12,147.47
2023-03-31 2100,-0.59,94.50,313.71,308.21,17.29,69.80,150.22
2023-03-31 2101,-0.60,94.60,313.73,308.10,17.82,71.79,154.26
2023-03-31 2102,-0.62,94.70,313.70,308.08,18.54,74.52,159.35
2023-03-31 2103,-0.60,94.70,313.58,308.03,18.28,73.30,156.05
2023-03-31 2104,-0.63,94.80,313.60,308.01,18.22,73.07,155.68
2023-03-31 2105,-0.62,94.70,313.49,307.98,18.56,74.32,158.22
2023-03-31 2106,-0.61,94.80,313.64,308.09,19.12,76.65,162.74
2023-03-31 2107,-0.60,94.90,313.73,308.01,20.30,81.32,172.17
2023-03-31 2108,-0.59,95.00,313.79,307.94,20.11,80.45,169.03
2023-03-31 2109,-0.59,95.10,313.66,307.94,20.08,80.24,168.95
2023-03-31 2110,-0.59,95.00,313.74,307.92,20.50,81.99,173.04
2023-03-31 2111,-0.58,95.10,313.84,307.84,19.93,79.68,166.27
2023-03-31 2112,-0.60,95.10,313.69,307.90,18.68,74.59,157.10
2023-03-31 2113,-0.61,95.10,313.60,307.84,18.08,72.31,152.21
2023-03-31 2114,-0.59,95.00,313.51,307.90,17.44,69.82,147.78
2023-03-31 2115,-0.60,95.10,313.52,307.80,17.42,69.62,147.31
2023-03-31 2116,-0.61,95.10,313.50,307.73,17.57,70.31,148.84
2023-03-31 2117,-0.64,95.10,313.34,307.61,17.65,70.51,148.85
2023-03-31 2118,-0.65,95.00,313.23,307.57,16.99,68.00,143.79
2023-03-31 2119,-0.65,95.00,313.29,307.52,16.67,66.98,142.39
2023-03-31 2120,-0.67,95.00,313.29,307.35,17.27,69.34,147.67
2023-03-31 2121,-0.66,95.00,313.25,307.38,17.38,69.54,147.58
2023-03-31 2122,-0.68,94.90,313.08,307.32,17.38,69.32,147.26
2023-03-31 2123,-0.66,95.00,313.18,307.30,17.55,70.20,149.06
2023-03-31 2124,-0.66,95.00,313.24,307.24,17.72,70.74,149.45
2023-03-31 2125,-0.67,94.90,313.23,307.13,17.94,71.55,151.26
2023-03-31 2126,-0.65,95.00,313.31,306.94,17.78,70.91,149.02
2023-03-31 2127,-0.67,95.00,313.30,306.84,17.29,68.92,145.02
2023-03-31 2128,-0.65,94.90,313.31,306.89,17.21,68.64,144.46
2023-03-31 2129,-0.68,94.90,313.12,306.89,16.79,66.75,140.80
2023-03-31 2130,-0.68,94.80,313.08,306.79,16.81,66.91,141.07
2023-03-31 2131,-0.70,94.70,313.07,306.76,16.94,67.42,142.44
2023-03-31 2132,-0.71,94.60,312.91,306.57,16.78,66.62,140.31
2023-03-31 2133,-0.73,94.40,312.90,306.55,16.27,64.60,136.42
2023-03-31 2134,-0.73,94.30,312.98,306.47,16.56,65.82,139.19
2023-03-31 2135,-0.73,94.20,312.96,306.53,16.11,63.80,134.30
2023-03-31 2136,-0.75,94.10,312.95,306.52,15.80,62.65,132.39
2023-03-31 2137,-0.77,94.10,312.84,306.49,16.62,66.03,140.16
2023-03-31 2138,-0.77,94.00,312.76,306.39,17.90,70.98,149.23
2023-03-31 2139,-0.77,94.00,312.86,306.51,18.06,71.72,149.48
2023-03-31 2140,-0.78,94.00,312.83,306.52,17.37,68.93,143.84
2023-03-31 2141,-0.78,94.00,312.88,306.39,16.93,67.25,139.59
2023-03-31 2142,-0.76,94.10,312.86,306.47,15.70,62.32,130.50
2023-03-31 2143,-0.74,94.20,312.82,306.40,15.66,62.28,130.88
2023-03-31 2144,-0.77,94.20,312.86,306.36,16.17,64.35,135.56
2023-03-31 2145,-0.78,94.20,312.79,306.28,17.18,68.28,143.14
2023-03-31 2146,-0.78,94.20,312.77,306.41,17.68,70.34,147.38
2023-03-31 2147,-0.80,94.10,312.80,306.40,18.57,73.90,153.37
2023-03-31 2148,-0.79,94.10,312.82,306.42,18.34,73.22,151.32
2023-03-31 2149,-0.80,94.10,312.79,306.36,18.26,73.05,150.58
2023-03-31 2150,-0.81,94.10,312.69,306.39,17.31,69.19,142.76
2023-03-31 2151,-0.80,94.20,312.69,306.36,17.02,68.13,140.87
2023-03-31 2152,-0.83,94.20,312.60,306.33,17.04,67.95,141.38
2023-03-31 2153,-0.83,94.20,312.63,306.13,18.04,72.01,149.41
2023-03-31 2154,-0.86,94.10,312.47,306.20,17.47,69.40,143.19
2023-03-31 2155,-0.85,94.20,312.48,306.23,17.03,67.98,141.39
2023-03-31 2156,-0.86,94.20,312.41,306.23,16.59,66.17,136.43
2023-03-31 2157,-0.86,94.30,312.45,306.19,15.44,61.67,127.76
2023-03-31 2158,-0.87,94.30,312.39,306.22,14.35,57.40,119.78
2023-03-31 2159,-0.88,94.30,312.30,306.25,13.94,55.79,116.89
2023-03-31 2200,-0.89,94.40,312.21,306.20,13.24,52.98,111.23
2023-03-31 2201,-0.90,94.40,312.11,306.15,12.96,51.92,109.24
2023-03-31 2202,-0.91,94.50,312.00,306.24,12.92,51.72,109.60
2023-03-31 2203,-0.92,94.50,311.94,306.18,13.01,52.10,110.09
2023-03-31 2204,-0.92,94.60,311.98,306.11,12.56,50.31,106.42
2023-03-31 2205,-0.93,94.70,311.86,306.08,12.02,47.96,101.27
2023-03-31 2206,-0.93,94.80,311.88,306.03,11.46,45.79,97.13
2023-03-31 2207,-0.93,94.80,311.87,305.96,11.16,44.66,95.01
2023-03-31 2208,-0.96,94.90,311.71,305.83,11.52,45.93,97.59
2023-03-31 2209,-0.97,94.80,311.68,305.80,11.13,44.46,94.01
2023-03-31 2210,-0.96,94.90,311.68,305.69,11.29,45.26,95.66
2023-03-31 2211,-0.98,95.00,311.62,305.56,11.41,45.60,96.65
2023-03-31 2212,-1.00,95.00,311.58,305.39,11.47,45.74,96.18
2023-03-31 2213,-1.01,95.00,311.51,305.35,11.46,45.66,96.31
2023-03-31 2214,-1.02,94.90,311.40,305.30,11.37,45.12,94.98
2023-03-31 2215,-1.02,94.90,311.43,305.37,11.04,43.85,92.68
2023-03-31 2216,-1.01,94.90,311.44,305.35,10.85,43.18,90.92
2023-03-31 2217,-1.02,94.90,311.45,305.32,10.33,40.89,86.79
2023-03-31 2218,-1.02,94.80,311.33,305.24,10.50,41.49,87.90
2023-03-31 2219,-1.03,94.80,311.33,305.20,9.83,38.82,82.30
2023-03-31 2220,-1.02,94.80,311.38,305.20,9.38,36.95,79.00
2023-03-31 2221,-1.03,94.80,311.36,305.14,9.70,38.13,81.82
2023-03-31 2222,-1.03,94.80,311.33,305.10,9.15,35.92,76.82
2023-03-31 2223,-1.02,94.70,311.28,305.24,8.15,31.89,68.46
2023-03-31 2224,-1.03,94.70,311.32,305.38,7.05,27.43,59.43
2023-03-31 2225,-1.03,94.70,311.27,305.41,6.56,25.45,55.95
2023-03-31 2226,-1.05,94.70,311.16,305.34,6.25,24.20,53.34
2023-03-31 2227,-1.06,94.70,311.05,305.37,6.11,23.76,52.65
2023-03-31 2228,-1.08,94.70,310.94,305.30,6.30,24.57,54.38
2023-03-31 2229,-1.07,94.80,310.97,305.25,6.09,23.88,52.74
2023-03-31 2230,-1.07,94.80,310.98,305.03,6.25,24.60,54.28
2023-03-31 2231,-1.07,94.90,310.97,305.07,6.27,24.57,53.93
2023-03-31 2232,-1.06,94.90,310.98,305.21,6.39,24.92,54.95
2023-03-31 2233,-1.06,95.00,311.01,305.22,6.67,25.93,56.16
2023-03-31 2234,-1.06,95.00,310.98,305.09,6.61,25.80,56.12
2023-03-31 2235,-1.06,95.00,310.96,305.01,6.55,25.65,55.27
2023-03-31 2236,-1.08,95.00,310.90,305.02,6.41,24.97,54.19
2023-03-31 2237,-1.08,95.00,310.87,305.03,6.23,24.14,52.34
2023-03-31 2238,-1.08,95.00,310.84,305.03,5.93,22.83,49.54
2023-03-31 2239,-1.10,94.90,310.78,304.97,5.70,21.87,47.55
2023-03-31 2240,-1.10,94.90,310.76,304.93,5.65,21.74,47.47
2023-03-31 2241,-1.11,94.90,310.76,304.79,6.28,24.26,52.93
2023-03-31 2242,-1.10,94.80,310.70,304.85,6.85,26.28,56.81
2023-03-31 2243,-1.12,94.80,310.67,304.88,6.68,25.74,54.81
2023-03-31 2244,-1.13,94.80,310.66,304.95,6.41,24.76,53.01
2023-03-31 2245,-1.14,94.80,310.61,304.71,6.97,27.16,58.31
2023-03-31 2246,-1.16,94.80,310.53,304.65,7.05,27.47,58.46
2023-03-31 2247,-1.16,94.90,310.56,304.60,6.82,26.50,56.15
2023-03-31 2248,-1.16,94.90,310.49,304.58,6.55,25.51,54.63
2023-03-31 2249,-1.17,94.80,310.42,304.54,6.21,23.98,51.50
2023-03-31 2250,-1.18,94.80,310.40,304.50,6.06,23.38,50.36
2023-03-31 2251,-1.18,94.80,310.41,304.51,5.75,22.09,47.58
2023-03-31 2252,-1.20,94.80,310.41,304.45,5.73,21.96,47.24
2023-03-31 2253,-1.21,94.70,310.29,304.27,5.46,20.75,44.86
2023-03-31 2254,-1.22,94.70,310.29,304.21,5.45,20.84,45.39
2023-03-31 2255,-1.22,94.60,310.26,304.23,5.41,20.56,44.63
2023-03-31 2256,-1.24,94.60,310.20,304.25,5.13,19.33,42.11
2023-03-31 2257,-1.25,94.50,310.18,304.22,5.14,19.52,42.71
2023-03-31 2258,-1.25,94.50,310.18,304.30,4.96,18.75,40.70
2023-03-31 2259,-1.25,94.50,310.14,304.31,4.92,18.62,40.76
2023-03-31 2300,-1.25,94.60,310.16,304.29,4.96,18.89,41.14
2023-03-31 2301,-1.26,94.60,310.10,304.27,4.90,18.51,40.14
2023-03-31 2302,-1.26,94.60,310.08,304.28,4.85,18.37,39.75
2023-03-31 2303,-1.26,94.70,310.06,304.24,4.88,18.58,40.07
2023-03-31 2304,-1.26,94.70,310.04,304.29,4.91,18.76,40.53
2023-03-31 2305,-1.26,94.80,310.03,304.26,4.93,18.66,39.94
2023-03-31 2306,-1.26,94.80,310.03,304.23,5.09,19.24,41.42
2023-03-31 2307,-1.26,94.80,310.05,304.23,5.10,19.22,40.91
2023-03-31 2308,-1.26,94.80,310.02,304.31,4.76,17.85,38.37
2023-03-31 2309,-1.25,94.80,310.03,304.05,4.85,18.26,39.04
2023-03-31 2310,-1.25,94.80,310.03,304.12,4.58,16.67,35.67
2023-03-31 2311,-1.27,94.70,309.97,304.15,4.42,16.06,34.81
2023-03-31 2312,-1.28,94.50,309.94,304.15,4.32,15.86,34.03
2023-03-31 2313,-1.28,94.50,309.95,304.12,4.10,15.14,32.75
2023-03-31 2314,-1.29,94.50,309.94,304.05,4.07,15.04,32.48
2023-03-31 2315,-1.29,94.60,309.91,304.18,3.77,13.90,30.31
2023-03-31 2316,-1.30,94.60,309.88,304.14,3.58,13.12,28.50
2023-03-31 2317,-1.29,94.60,309.88,304.15,3.29,12.05,26.42
2023-03-31 2318,-1.30,94.70,309.83,304.06,2.99,10.86,23.85
2023-03-31 2319,-1.31,94.70,309.79,304.06,2.86,10.30,22.94
2023-03-31 2320,-1.29,94.70,309.78,303.86,2.79,9.88,22.14
2023-03-31 2321,-1.30,94.70,309.76,303.86,2.63,9.22,20.68
2023-03-31 2322,-1.31,94.70,309.75,303.91,2.48,8.62,19.56
2023-03-31 2323,-1.32,94.60,309.72,303.88,2.39,8.27,18.85
2023-03-31 2324,-1.33,94.60,309.69,303.80,2.39,8.26,18.80
2023-03-31 2325,-1.34,94.60,309.61,303.79,2.44,8.32,19.06
2023-03-31 2326,-1.36,94.50,309.57,303.70,2.53,8.78,20.10
2023-03-31 2327,-1.36,94.50,309.58,303.58,2.52,8.73,19.84
2023-03-31 2328,-1.36,94.50,309.55,303.57,2.43,8.34,18.97
2023-03-31 2329,-1.38,94.40,309.50,303.62,2.47,8.47,19.37
2023-03-31 2330,-1.38,94.40,309.48,303.57,2.38,8.19,18.61
2023-03-31 2331,-1.39,94.40,309.46,303.51,2.39,8.29,18.94
2023-03-31 2332,-1.39,94.40,309.44,303.50,2.36,8.11,18.31
2023-03-31 2333,-1.41,94.40,309.39,303.43,2.28,7.86,17.73
2023-03-31 2334,-1.42,94.40,309.32,303.47,2.18,7.43,16.84
2023-03-31 2335,-1.43,94.30,309.28,303.51,2.06,6.92,15.75
2023-03-31 2336,-1.43,94.30,309.27,303.52,1.98,6.68,15.31
2023-03-31 2337,-1.43,94.30,309.24,303.48,1.92,6.50,14.96
2023-03-31 2338,-1.43,94.30,309.24,303.57,1.87,6.24,14.30
2023-03-31 2339,-1.43,94.40,309.21,303.72,1.82,6.20,14.16
2023-03-31 2340,-1.43,94.50,309.21,303.80,1.77,6.05,13.75
2023-03-31 2341,-1.43,94.60,309.18,303.77,1.79,6.20,14.04
2023-03-31 2342,-1.44,94.70,309.11,303.82,1.76,6.17,13.75
2023-03-31 2343,-1.44,94.70,309.07,303.90,1.70,5.96,13.29
2023-03-31 2344,-1.46,94.80,309.04,303.92,1.64,5.77,12.97
2023-03-31 2345,-1.46,94.90,308.97,303.90,1.65,6.03,13.57
2023-03-31 2346,-1.47,95.00,308.94,303.93,1.54,5.67,12.64
2023-03-31 2347,-1.48,95.10,308.86,303.94,1.42,5.25,11.73
2023-03-31 2348,-1.47,95.20,308.83,304.01,1.31,4.89,11.03
2023-03-31 2349,-1.47,95.30,308.85,304.02,1.21,4.50,10.13
2023-03-31 2350,-1.46,95.50,308.85,304.06,1.08,3.96,9.02
2023-03-31 2351,-1.46,95.60,308.83,304.13,1.05,3.76,8.59
2023-03-31 2352,-1.47,95.70,308.80,304.09,0.99,3.51,8.00
2023-03-31 2353,-1.48,95.70,308.71,304.09,0.96,3.46,7.93
2023-03-31 2354,-1.48,95.80,308.66,304.03,0.83,3.09,7.16
2023-03-31 2355,-1.48,95.90,308.66,303.90,0.81,2.94,6.75
2023-03-31 2356,-1.48,96.00,308.61,303.92,0.75,2.55,6.04
2023-03-31 2357,-1.48,96.00,308.59,303.88,0.74,2.42,5.74
2023-03-31 2358,-1.48,96.10,308.58,303.86,0.69,2.19,5.27
2023-03-31 2359,-1.48,96.10,308.60,303.81,0.67,2.06,4.98
2023-04-01 0000,-1.48,96.10,308.58,303.81,0.68,2.02,4.76