TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2023-03-16 0001,4.20,59.88,329.65,314.13,0.25,0.78,3.28
2023-03-16 0002,4.12,59.77,329.61,314.47,0.28,0.72,2.90
2023-03-16 0003,4.10,59.86,329.51,315.04,0.24,0.56,2.55
2023-03-16 0004,4.08,59.98,329.37,315.65,0.15,0.36,2.23
2023-03-16 0005,4.04,60.10,329.41,316.00,0.08,0.18,1.95
2023-03-16 0006,4.13,60.21,329.48,315.99,0.05,0.06,1.67
2023-03-16 0007,4.10,60.07,329.41,315.51,0.14,0.11,1.47
2023-03-16 0008,4.09,60.10,329.33,315.09,0.15,0.07,1.29
2023-03-16 0009,4.21,60.05,329.55,314.87,0.18,0.10,1.16
2023-03-16 0010,4.13,59.83,329.66,314.43,0.38,0.19,1.03
2023-03-16 0011,4.13,59.96,329.47,314.36,0.30,-0.10,0.87
2023-03-16 0012,4.12,59.96,329.48,314.47,0.28,-0.19,0.70
2023-03-16 0013,4.19,59.92,329.66,314.75,0.27,-0.25,0.57
2023-03-16 0014,4.12,59.90,329.59,314.86,0.31,-0.23,0.46
2023-03-16 0015,4.12,59.98,329.37,315.16,0.23,-0.37,0.31
2023-03-16 0016,4.11,59.99,329.50,315.47,0.24,-0.36,0.21
2023-03-16 0017,4.12,60.08,329.36,315.86,0.18,-0.44,0.13
2023-03-16 0018,4.08,60.10,329.31,315.71,0.23,-0.41,0.07
2023-03-16 0019,4.11,60.14,329.38,315.53,0.22,-0.43,0.01
2023-03-16 0020,4.08,60.17,329.37,315.34,0.19,-0.50,0.00
2023-03-16 0021,4.03,60.24,329.12,315.23,0.12,-0.59,0.00
2023-03-16 0022,4.10,60.37,329.19,315.54,0.06,-0.68,0.00
2023-03-16 0023,4.08,60.28,329.34,316.09,0.11,-0.56,0.00
2023-03-16 0024,4.15,60.30,329.41,316.73,0.13,-0.50,0.00
2023-03-16 0025,4.07,60.17,329.41,316.87,0.34,-0.37,0.00
2023-03-16 0026,3.98,60.38,329.08,317.02,0.21,-0.59,0.00
2023-03-16 0027,4.05,60.64,329.14,317.40,0.09,-0.86,0.00
2023-03-16 0028,4.10,60.54,329.22,317.41,0.24,-0.75,0.00
2023-03-16 0029,4.03,60.49,329.13,317.36,0.29,-0.75,0.00
2023-03-16 0030,4.05,60.56,329.21,317.35,0.31,-0.77,0.00
2023-03-16 0031,3.98,60.78,329.07,317.21,0.20,-0.82,0.00
2023-03-16 0032,3.98,60.96,329.01,317.11,0.13,-0.90,0.00
2023-03-16 0033,4.02,61.05,328.96,317.19,0.11,-1.00,0.00
2023-03-16 0034,4.00,61.01,328.97,316.84,0.27,-0.99,0.00
2023-03-16 0035,3.92,61.05,328.79,316.78,0.28,-1.05,0.00
2023-03-16 0036,3.94,61.32,328.61,317.13,0.16,-1.06,0.00
2023-03-16 0037,4.00,61.29,328.83,317.71,0.14,-0.86,0.00
2023-03-16 0038,4.06,61.10,329.16,318.23,0.24,-0.67,0.00
2023-03-16 0039,3.97,61.05,329.00,318.44,0.30,-0.57,0.00
2023-03-16 0040,4.02,61.13,328.98,319.07,0.23,-0.57,0.00
2023-03-16 0041,4.01,61.04,329.00,319.27,0.26,-0.43,0.00
2023-03-16 0042,4.00,60.97,329.04,319.20,0.32,-0.34,0.00
2023-03-16 0043,3.97,61.15,328.87,319.14,0.24,-0.40,0.00
2023-03-16 0044,4.07,61.03,329.05,319.06,0.25,-0.33,0.00
2023-03-16 0045,3.98,61.06,328.87,318.71,0.21,-0.34,0.00
2023-03-16 0046,4.03,61.09,328.87,318.44,0.21,-0.32,0.00
2023-03-16 0047,3.95,61.21,328.66,318.34,0.14,-0.38,0.00
2023-03-16 0048,3.91,61.27,328.64,318.46,0.12,-0.41,0.00
2023-03-16 0049,3.92,61.49,328.46,318.77,-0.02,-0.57,0.00
2023-03-16 0050,4.03,61.45,328.85,318.66,0.04,-0.47,0.00
2023-03-16 0051,3.97,61.31,328.92,318.17,0.11,-0.46,0.00
2023-03-16 0052,3.94,61.35,328.79,318.03,0.11,-0.58,0.00
2023-03-16 0053,4.05,61.37,328.91,318.09,0.12,-0.73,0.00
2023-03-16 0054,4.03,61.18,329.07,317.99,0.36,-0.80,0.00
2023-03-16 0055,3.87,61.49,328.68,317.86,0.29,-1.26,0.00
2023-03-16 0056,3.96,61.63,328.98,317.25,0.23,-1.56,0.00
2023-03-16 0057,3.81,61.89,328.56,315.93,0.15,-1.81,0.00
2023-03-16 0058,3.91,62.10,328.73,315.36,0.12,-1.82,0.00
2023-03-16 0059,3.86,62.15,328.58,315.11,0.15,-1.69,0.00
2023-03-16 0100,3.85,62.20,328.33,315.14,0.12,-1.51,0.00
2023-03-16 0101,3.84,62.25,328.34,314.95,0.09,-1.30,0.00
2023-03-16 0102,3.84,62.35,328.19,314.76,0.10,-1.12,0.00
2023-03-16 0103,3.73,62.53,328.03,314.93,0.09,-0.94,0.00
2023-03-16 0104,3.82,62.70,328.14,315.62,0.01,-0.89,0.00
2023-03-16 0105,3.82,62.58,328.29,316.27,0.10,-0.66,0.00
2023-03-16 0106,3.79,62.51,328.27,316.94,0.07,-0.61,0.00
2023-03-16 0107,3.84,62.57,328.39,317.67,0.07,-0.64,0.00
2023-03-16 0108,3.83,62.46,328.47,318.24,0.15,-0.59,0.00
2023-03-16 0109,3.82,62.54,328.44,318.37,0.12,-0.62,0.00
2023-03-16 0110,3.87,62.34,328.59,317.79,0.24,-0.48,0.00
2023-03-16 0111,3.81,62.48,328.34,317.05,0.13,-0.58,0.00
2023-03-16 0112,3.79,62.54,328.23,316.49,0.09,-0.64,0.00
2023-03-16 0113,3.90,62.48,328.45,315.94,0.15,-0.56,0.00
2023-03-16 0114,3.83,62.42,328.39,315.23,0.19,-0.55,0.00
2023-03-16 0115,3.90,62.27,328.58,314.56,0.25,-0.48,0.00
2023-03-16 0116,3.92,62.07,328.59,313.73,0.33,-0.39,0.00
2023-03-16 0117,3.89,62.02,328.44,313.15,0.35,-0.44,0.00
2023-03-16 0118,3.92,62.03,328.44,313.16,0.33,-0.55,0.00
2023-03-16 0119,3.93,61.96,328.54,313.73,0.32,-0.55,0.00
2023-03-16 0120,4.04,61.69,328.91,314.65,0.47,-0.39,0.00
2023-03-16 0121,3.90,61.56,328.72,315.69,0.48,-0.26,0.00
2023-03-16 0122,3.85,61.76,328.47,316.32,0.30,-0.42,0.00
2023-03-16 0123,3.93,61.87,328.65,316.46,0.22,-0.51,0.00
2023-03-16 0124,3.93,61.83,328.59,315.91,0.30,-0.48,0.00
2023-03-16 0125,3.87,61.87,328.42,315.23,0.22,-0.52,0.00
2023-03-16 0126,3.87,61.91,328.53,314.39,0.24,-0.49,0.00
2023-03-16 0127,3.84,61.95,328.52,313.63,0.26,-0.54,0.00
2023-03-16 0128,3.86,61.99,328.45,313.09,0.20,-0.58,0.00
2023-03-16 0129,3.85,62.05,328.35,312.73,0.16,-0.63,0.00
2023-03-16 0130,3.96,61.94,328.52,312.83,0.23,-0.56,0.00
2023-03-16 0131,3.89,61.74,328.61,313.11,0.36,-0.41,0.00
2023-03-16 0132,3.94,61.74,328.59,313.66,0.33,-0.47,0.00
2023-03-16 0133,3.89,61.69,328.43,314.11,0.32,-0.50,0.00
2023-03-16 0134,3.83,61.82,328.21,314.68,0.21,-0.67,0.00
2023-03-16 0135,3.79,61.98,328.19,315.00,0.14,-0.73,0.00
2023-03-16 0136,3.85,62.13,328.13,314.95,0.08,-0.76,0.00
2023-03-16 0137,3.83,62.07,328.18,314.47,0.17,-0.63,0.00
2023-03-16 0138,3.93,62.00,328.29,314.35,0.17,-0.65,0.00
2023-03-16 0139,3.79,61.95,328.11,314.14,0.29,-0.53,0.00
2023-03-16 0140,3.86,62.10,328.06,314.22,0.23,-0.59,0.00
2023-03-16 0141,3.82,62.07,328.10,314.33,0.26,-0.63,0.00
2023-03-16 0142,3.86,62.07,328.19,314.72,0.24,-0.62,0.00
2023-03-16 0143,3.88,61.97,328.22,315.21,0.30,-0.55,0.00
2023-03-16 0144,3.91,61.88,328.25,315.80,0.29,-0.49,0.00
2023-03-16 0145,3.95,61.70,328.36,316.26,0.35,-0.36,0.00
2023-03-16 0146,3.90,61.58,328.33,316.40,0.37,-0.31,0.00
2023-03-16 0147,3.84,61.73,328.06,316.46,0.27,-0.43,0.00
2023-03-16 0148,3.89,61.77,328.21,316.67,0.27,-0.39,0.00
2023-03-16 0149,3.87,61.76,328.20,316.85,0.20,-0.40,0.00
2023-03-16 0150,3.92,61.71,328.22,317.21,0.23,-0.34,0.00
2023-03-16 0151,3.84,61.72,328.17,317.29,0.26,-0.39,0.00
2023-03-16 0152,3.74,61.93,327.96,317.27,0.14,-0.53,0.00
2023-03-16 0153,3.78,62.22,327.86,317.28,-0.00,-0.66,0.00
2023-03-16 0154,3.84,62.15,328.08,316.85,0.19,-0.48,0.00
2023-03-16 0155,3.79,62.06,328.11,316.38,0.20,-0.45,0.00
2023-03-16 0156,3.79,62.16,328.04,315.99,0.12,-0.58,0.00
2023-03-16 0157,3.82,62.26,327.98,315.73,0.09,-0.66,0.00
2023-03-16 0158,3.88,62.14,328.24,315.60,0.14,-0.60,0.00
2023-03-16 0159,3.90,61.90,328.33,315.33,0.31,-0.41,0.00
2023-03-16 0200,3.92,61.79,328.41,314.78,0.37,-0.32,0.00
2023-03-16 0201,3.80,61.82,328.12,313.86,0.35,-0.36,0.00
2023-03-16 0202,3.77,62.07,328.10,312.88,0.20,-0.57,0.00
2023-03-16 0203,3.78,62.25,327.95,312.00,0.06,-0.80,0.00
2023-03-16 0204,3.82,62.28,327.99,311.22,0.11,-0.82,0.00
2023-03-16 0205,3.71,62.32,327.94,310.55,0.12,-0.85,0.00
2023-03-16 0206,3.85,62.36,328.10,310.36,0.09,-0.83,0.00
2023-03-16 0207,3.74,62.35,327.77,310.04,0.12,-0.83,0.00
2023-03-16 0208,3.80,62.38,327.94,309.81,0.15,-0.82,0.00
2023-03-16 0209,3.74,62.40,327.81,309.88,0.16,-0.82,0.00
2023-03-16 0210,3.83,62.32,327.96,310.21,0.25,-0.67,0.00
2023-03-16 0211,3.82,62.27,327.90,310.72,0.28,-0.69,0.00
2023-03-16 0212,3.77,62.27,327.79,311.30,0.28,-0.73,0.00
2023-03-16 0213,3.79,62.35,327.75,311.86,0.24,-0.77,0.00
2023-03-16 0214,3.85,62.26,327.93,312.06,0.29,-0.63,0.00
2023-03-16 0215,3.84,62.19,327.92,312.04,0.33,-0.59,0.00
2023-03-16 0216,3.81,62.09,327.88,311.80,0.40,-0.46,0.00
2023-03-16 0217,3.82,62.15,327.93,311.80,0.33,-0.51,0.00
2023-03-16 0218,3.79,62.24,327.88,311.66,0.29,-0.57,0.00
2023-03-16 0219,3.77,62.27,327.89,311.22,0.27,-0.57,0.00
2023-03-16 0220,3.80,62.38,327.81,310.04,0.25,-0.62,0.00
2023-03-16 0221,3.80,62.34,327.83,308.95,0.26,-0.62,0.00
2023-03-16 0222,3.82,62.32,327.79,308.43,0.22,-0.69,0.00
2023-03-16 0223,3.81,62.21,327.81,308.27,0.31,-0.66,0.00
2023-03-16 0224,3.76,62.28,327.74,308.29,0.24,-0.84,0.00
2023-03-16 0225,3.67,62.41,327.75,308.38,0.22,-0.88,0.00
2023-03-16 0226,3.79,62.53,327.88,308.51,0.19,-0.88,0.00
2023-03-16 0227,3.72,62.48,327.80,308.38,0.24,-0.88,0.00
2023-03-16 0228,3.72,62.56,327.73,308.33,0.17,-0.88,0.00
2023-03-16 0229,3.69,62.68,327.49,308.06,0.16,-0.96,0.00
2023-03-16 0230,3.77,62.73,327.75,308.05,0.18,-0.89,0.00
2023-03-16 0231,3.82,62.59,327.90,308.00,0.40,-0.67,0.00
2023-03-16 0232,3.76,62.52,327.81,307.66,0.44,-0.69,0.00
2023-03-16 0233,3.77,62.59,327.80,307.25,0.35,-0.74,0.00
2023-03-16 0234,3.73,62.62,327.78,306.02,0.35,-0.71,0.00
2023-03-16 0235,3.79,62.72,327.89,304.43,0.27,-0.83,0.00
2023-03-16 0236,3.77,62.70,327.83,302.20,0.37,-0.72,0.00
2023-03-16 0237,3.61,62.88,327.46,299.38,0.31,-0.98,0.00
2023-03-16 0238,3.71,63.12,327.49,296.93,0.23,-1.28,0.00
2023-03-16 0239,3.81,63.08,327.69,295.35,0.27,-1.23,0.00
2023-03-16 0240,3.75,62.94,327.69,294.59,0.51,-1.12,0.00
2023-03-16 0241,3.73,62.96,327.52,294.81,0.48,-1.16,0.00
2023-03-16 0242,3.75,63.01,327.49,295.49,0.48,-1.15,0.00
2023-03-16 0243,3.73,63.18,327.62,296.20,0.36,-1.34,0.00
2023-03-16 0244,3.70,63.36,327.76,296.87,0.36,-1.27,0.00
2023-03-16 0245,3.72,63.28,327.70,297.36,0.55,-1.04,0.00
2023-03-16 0246,3.75,63.28,327.54,298.04,0.54,-1.17,0.00
2023-03-16 0247,3.66,63.32,327.26,298.58,0.56,-1.17,0.00
2023-03-16 0248,3.66,63.48,327.20,299.24,0.40,-1.36,0.00
2023-03-16 0249,3.74,63.42,327.53,299.88,0.47,-1.14,0.00
2023-03-16 0250,3.80,63.27,327.73,300.20,0.58,-0.84,0.00
2023-03-16 0251,3.71,63.21,327.42,300.01,0.55,-0.97,0.00
2023-03-16 0252,3.74,63.27,327.47,299.51,0.52,-1.04,0.00
2023-03-16 0253,3.77,63.28,327.40,298.32,0.48,-1.16,0.00
2023-03-16 0254,3.67,63.23,327.46,296.18,0.56,-1.08,0.00
2023-03-16 0255,3.71,63.39,327.34,293.78,0.40,-1.35,0.00
2023-03-16 0256,3.70,63.41,327.32,291.23,0.41,-1.24,0.00
2023-03-16 0257,3.69,63.40,327.31,288.86,0.43,-1.38,0.00
2023-03-16 0258,3.60,63.43,327.04,286.66,0.49,-1.44,0.00
2023-03-16 0259,3.56,63.67,326.68,284.98,0.34,-1.88,0.00
2023-03-16 0300,3.65,63.80,326.92,283.81,0.37,-1.77,0.00
2023-03-16 0301,3.59,63.79,326.75,283.06,0.41,-1.85,0.00
2023-03-16 0302,3.59,63.84,326.58,283.12,0.43,-1.97,0.00
2023-03-16 0303,3.61,63.90,326.53,283.75,0.45,-1.98,0.00
2023-03-16 0304,3.50,63.95,326.46,284.59,0.51,-1.86,0.00
2023-03-16 0305,3.52,64.20,326.42,285.68,0.46,-2.00,0.00
2023-03-16 0306,3.53,64.30,326.59,286.60,0.57,-1.84,0.00
2023-03-16 0307,3.48,64.32,326.29,287.37,0.54,-1.78,0.00
2023-03-16 0308,3.49,64.41,326.24,288.58,0.41,-1.77,0.00
2023-03-16 0309,3.48,64.48,326.48,289.86,0.46,-1.52,0.00
2023-03-16 0310,3.54,64.51,326.74,291.31,0.46,-1.51,0.00
2023-03-16 0311,3.47,64.48,326.75,292.61,0.50,-1.42,0.00
2023-03-16 0312,3.48,64.55,326.49,294.00,0.50,-1.42,0.00
2023-03-16 0313,3.50,64.59,326.58,295.12,0.46,-1.24,0.00
2023-03-16 0314,3.44,64.63,326.35,295.51,0.51,-1.17,0.00
2023-03-16 0315,3.43,64.79,326.23,295.40,0.41,-1.31,0.00
2023-03-16 0316,3.48,64.85,326.48,294.52,0.49,-1.20,0.00
2023-03-16 0317,3.49,64.82,326.48,292.57,0.52,-1.24,0.00
2023-03-16 0318,3.43,64.82,326.35,289.89,0.69,-1.14,0.00
2023-03-16 0319,3.41,64.96,326.00,286.90,0.57,-1.55,0.00
2023-03-16 0320,3.42,65.06,325.93,284.05,0.55,-1.72,0.00
2023-03-16 0321,3.42,65.06,325.95,281.17,0.69,-1.72,0.00
2023-03-16 0322,3.50,65.05,325.87,278.46,0.71,-1.89,0.00
2023-03-16 0323,3.45,64.98,325.70,275.54,0.76,-2.04,0.00
2023-03-16 0324,3.37,64.92,325.68,272.51,0.82,-2.20,0.00
2023-03-16 0325,3.33,65.15,325.49,269.60,0.63,-2.65,0.00
2023-03-16 0326,3.37,65.20,325.64,266.67,0.69,-2.53,0.00
2023-03-16 0327,3.31,65.23,325.38,263.86,0.67,-2.72,0.00
2023-03-16 0328,3.23,65.36,325.12,261.78,0.67,-2.82,0.00
2023-03-16 0329,3.30,65.49,325.14,260.46,0.77,-2.86,0.00
2023-03-16 0330,3.31,65.51,325.33,260.03,0.85,-2.76,0.00
2023-03-16 0331,3.19,65.51,325.09,259.73,0.90,-2.81,0.00
2023-03-16 0332,3.23,65.77,324.88,259.39,0.78,-3.05,0.00
2023-03-16 0333,3.25,65.75,324.86,258.33,0.89,-2.77,0.00
2023-03-16 0334,3.29,65.70,324.76,256.70,0.97,-2.85,0.00
2023-03-16 0335,3.26,65.63,324.91,255.17,1.11,-2.80,0.00
2023-03-16 0336,3.15,65.68,324.54,253.87,1.05,-3.09,0.00
2023-03-16 0337,3.23,65.87,324.64,253.22,1.17,-3.15,0.00
2023-03-16 0338,3.20,65.87,324.59,252.87,1.27,-2.91,0.00
2023-03-16 0339,3.18,65.90,324.75,252.51,1.33,-2.59,0.00
2023-03-16 0340,3.12,66.03,324.48,252.26,1.17,-2.88,0.00
2023-03-16 0341,3.18,66.11,324.58,252.19,1.34,-2.80,0.00
2023-03-16 0342,3.15,66.08,324.53,252.10,1.33,-2.93,0.00
2023-03-16 0343,3.05,66.14,324.46,251.88,1.33,-2.99,0.00
2023-03-16 0344,3.02,66.34,324.08,251.65,1.21,-3.27,0.00
2023-03-16 0345,2.97,66.58,323.89,251.22,1.13,-3.46,0.00
2023-03-16 0346,3.10,66.74,324.26,250.58,1.16,-2.96,0.00
2023-03-16 0347,3.01,66.70,324.00,249.84,1.19,-3.03,0.00
2023-03-16 0348,2.99,66.77,324.32,248.96,1.31,-2.88,0.00
2023-03-16 0349,3.09,66.85,324.31,248.17,1.40,-2.90,0.00
2023-03-16 0350,2.92,66.80,323.92,247.33,1.54,-2.83,0.00
2023-03-16 0351,2.98,67.04,323.76,246.64,1.30,-2.97,0.00
2023-03-16 0352,3.03,67.09,324.04,246.14,1.37,-2.65,0.00
2023-03-16 0353,3.06,67.01,324.17,245.43,1.59,-2.63,0.00
2023-03-16 0354,2.96,66.96,323.71,244.79,1.57,-2.97,0.00
2023-03-16 0355,3.01,67.09,323.65,244.72,1.52,-2.89,0.00
2023-03-16 0356,2.96,67.08,323.55,244.34,1.61,-2.80,0.00
2023-03-16 0357,2.92,67.18,323.42,244.29,1.56,-2.97,0.00
2023-03-16 0358,2.87,67.33,323.29,244.35,1.52,-2.86,0.00
2023-03-16 0359,2.82,67.51,323.11,244.38,1.41,-2.93,0.00
2023-03-16 0400,2.87,67.70,323.40,244.81,1.28,-2.98,0.00
2023-03-16 0401,2.84,67.75,323.45,245.18,1.37,-2.89,0.00
2023-03-16 0402,2.83,67.81,323.25,245.66,1.42,-2.87,0.00
2023-03-16 0403,2.85,67.95,323.10,246.36,1.35,-2.99,0.00
2023-03-16 0404,2.95,67.95,323.43,247.45,1.52,-2.64,0.00
2023-03-16 0405,2.85,67.74,323.27,248.85,1.68,-2.56,0.00
2023-03-16 0406,2.88,67.82,323.23,250.72,1.61,-2.54,0.00
2023-03-16 0407,2.72,67.90,323.13,253.29,1.57,-2.37,0.00
2023-03-16 0408,2.89,68.21,323.18,257.49,1.29,-2.57,0.00
2023-03-16 0409,2.86,68.11,323.33,260.91,1.51,-2.02,0.00
2023-03-16 0410,2.74,68.07,323.24,263.43,1.47,-2.05,0.00
2023-03-16 0411,2.86,68.30,323.42,265.82,1.36,-2.10,0.00
2023-03-16 0412,2.76,68.28,323.48,267.94,1.52,-1.85,0.00
2023-03-16 0413,2.77,68.40,323.49,269.75,1.39,-1.91,0.00
2023-03-16 0414,2.84,68.46,323.48,269.19,1.42,-1.76,0.00
2023-03-16 0415,2.70,68.41,323.19,267.30,1.30,-1.82,0.00
2023-03-16 0416,2.67,68.61,323.15,266.28,1.20,-1.92,0.00
2023-03-16 0417,2.72,68.78,323.11,268.30,1.13,-1.94,0.00
2023-03-16 0418,2.68,68.86,323.06,270.49,1.08,-2.00,0.00
2023-03-16 0419,2.80,68.92,323.48,274.81,1.19,-1.77,0.00
2023-03-16 0420,2.68,68.82,323.49,282.31,1.16,-1.66,0.00
2023-03-16 0421,2.83,68.88,324.02,290.47,1.09,-1.29,0.00
2023-03-16 0422,2.74,68.78,323.90,293.29,1.18,-0.92,0.00
2023-03-16 0423,2.77,68.87,324.22,295.22,1.12,-0.61,0.00
2023-03-16 0424,2.70,68.89,323.70,297.19,0.96,-0.72,0.00
2023-03-16 0425,2.73,68.98,324.00,301.87,0.92,-0.49,0.00
2023-03-16 0426,2.85,69.05,324.17,306.40,0.82,-0.46,0.00
2023-03-16 0427,2.88,68.90,324.60,307.67,1.04,-0.02,0.00
2023-03-16 0428,2.82,68.70,324.60,309.24,0.96,0.02,0.00
2023-03-16 0429,2.84,68.80,324.61,312.54,0.86,-0.06,0.00
2023-03-16 0430,2.74,68.80,324.51,314.28,0.85,0.02,0.00
2023-03-16 0431,2.89,68.97,324.78,315.13,0.74,0.03,0.00
2023-03-16 0432,2.87,68.90,324.84,314.05,0.84,0.19,0.00
2023-03-16 0433,2.92,68.80,324.86,312.52,0.81,0.17,0.00
2023-03-16 0434,2.90,68.76,324.83,314.01,0.73,0.15,0.00
2023-03-16 0435,2.89,68.76,325.05,316.21,0.72,0.18,0.00
2023-03-16 0436,2.79,68.78,325.04,316.54,0.72,0.21,0.00
2023-03-16 0437,2.96,68.96,325.19,314.65,0.62,0.09,0.00
2023-03-16 0438,3.13,68.94,325.41,311.92,0.57,0.08,0.00
2023-03-16 0439,2.95,68.65,325.29,310.26,0.98,0.38,0.00
2023-03-16 0440,3.06,68.66,325.47,309.66,0.88,0.14,0.00
2023-03-16 0441,3.01,68.58,325.31,308.06,0.82,0.00,0.00
2023-03-16 0442,2.94,68.62,325.06,304.55,0.63,-0.25,0.00
2023-03-16 0443,3.07,68.80,325.40,302.58,0.58,-0.42,0.00
2023-03-16 0444,2.97,68.68,325.27,301.80,0.65,-0.44,0.00
2023-03-16 0445,2.98,68.78,324.96,300.65,0.50,-0.68,0.00
2023-03-16 0446,3.04,68.88,325.06,300.69,0.51,-0.72,0.00
2023-03-16 0447,3.01,68.81,325.35,302.37,0.67,-0.57,0.00
2023-03-16 0448,2.97,68.81,325.18,305.18,0.60,-0.58,0.00
2023-03-16 0449,3.06,68.99,325.13,308.15,0.49,-0.56,0.00
2023-03-16 0450,2.98,68.96,325.29,308.92,0.55,-0.35,0.00
2023-03-16 0451,3.12,69.02,325.55,307.99,0.59,-0.34,0.00
2023-03-16 0452,3.06,68.94,325.38,306.43,0.69,-0.32,0.00
2023-03-16 0453,3.13,69.01,325.38,306.07,0.63,-0.41,0.00
2023-03-16 0454,3.16,68.94,325.54,309.30,0.82,-0.13,0.00
2023-03-16 0455,3.07,68.84,325.36,314.10,0.72,-0.12,0.00
2023-03-16 0456,3.05,68.98,325.34,319.02,0.56,-0.13,0.00
2023-03-16 0457,3.10,69.10,325.67,321.31,0.48,-0.03,0.00
2023-03-16 0458,3.05,69.12,325.56,322.20,0.47,0.09,0.00
2023-03-16 0459,3.15,69.19,325.79,321.62,0.43,0.14,0.00
2023-03-16 0500,3.13,69.15,325.93,320.65,0.57,0.26,0.00
2023-03-16 0501,3.04,69.14,325.64,319.71,0.44,0.08,0.00
2023-03-16 0502,3.28,69.37,325.88,319.22,0.35,0.01,0.00
2023-03-16 0503,3.18,69.18,326.03,318.46,0.63,0.30,0.00
2023-03-16 0504,3.18,69.11,325.98,316.96,0.54,0.14,0.00
2023-03-16 0505,3.24,69.23,325.99,316.54,0.48,0.03,0.00
2023-03-16 0506,3.22,69.14,325.97,316.18,0.47,0.01,0.00
2023-03-16 0507,3.14,69.12,325.84,316.12,0.39,-0.00,0.00
2023-03-16 0508,3.20,69.28,325.84,315.95,0.25,-0.20,0.00
2023-03-16 0509,3.32,69.30,326.30,315.87,0.27,-0.16,0.00
2023-03-16 0510,3.23,69.16,326.12,314.23,0.41,-0.09,0.00
2023-03-16 0511,3.32,69.23,326.13,314.28,0.36,-0.19,0.00
2023-03-16 0512,3.26,69.15,326.08,313.35,0.49,-0.08,0.00
2023-03-16 0513,3.33,69.21,326.23,311.85,0.47,-0.13,0.00
2023-03-16 0514,3.33,69.15,326.19,311.45,0.50,-0.16,0.00
2023-03-16 0515,3.27,69.16,326.23,312.66,0.44,-0.16,0.00
2023-03-16 0516,3.36,69.28,326.38,314.94,0.43,-0.20,0.00
2023-03-16 0517,3.31,69.21,326.33,315.94,0.45,-0.09,0.00
2023-03-16 0518,3.25,69.26,326.13,316.80,0.34,-0.22,0.00
2023-03-16 0519,3.28,69.40,326.18,317.32,0.23,-0.29,0.00
2023-03-16 0520,3.37,69.48,326.50,317.02,0.30,-0.18,0.00
2023-03-16 0521,3.37,69.43,326.61,316.49,0.45,-0.04,0.00
2023-03-16 0522,3.45,69.45,326.66,316.02,0.48,-0.03,0.00
2023-03-16 0523,3.39,69.31,326.74,315.97,0.55,0.06,0.00
2023-03-16 0524,3.36,69.29,326.63,316.32,0.48,-0.09,0.00
2023-03-16 0525,3.44,69.37,326.83,317.05,0.41,-0.17,0.00
2023-03-16 0526,3.39,69.32,326.72,318.27,0.36,-0.16,0.00
2023-03-16 0527,3.40,69.37,326.70,319.75,0.35,-0.14,0.00
2023-03-16 0528,3.43,69.31,326.85,320.89,0.43,-0.00,0.00
2023-03-16 0529,3.50,69.31,326.93,321.59,0.39,0.02,0.00
2023-03-16 0530,3.44,69.27,326.95,321.33,0.37,0.02,0.00
2023-03-16 0531,3.46,69.35,327.11,321.43,0.38,0.03,0.00
2023-03-16 0532,3.45,69.35,326.94,321.85,0.33,-0.05,0.00
2023-03-16 0533,3.38,69.44,326.69,322.25,0.27,-0.04,0.00
2023-03-16 0534,3.40,69.63,326.70,322.82,0.11,-0.16,0.00
2023-03-16 0535,3.44,69.64,327.12,323.06,0.16,-0.11,0.00
2023-03-16 0536,3.35,69.63,326.88,323.27,0.08,-0.20,0.00
2023-03-16 0537,3.48,69.78,327.09,323.65,0.14,-0.12,0.00
2023-03-16 0538,3.51,69.69,327.04,323.81,0.22,0.01,0.00
2023-03-16 0539,3.45,69.61,327.11,323.62,0.23,0.05,0.00
2023-03-16 0540,3.48,69.66,327.10,323.34,0.11,-0.09,0.00
2023-03-16 0541,3.58,69.68,327.30,323.18,0.20,-0.01,0.00
2023-03-16 0542,3.62,69.49,327.52,322.89,0.40,0.15,0.00
2023-03-16 0543,3.54,69.34,327.35,322.90,0.42,0.19,0.00
2023-03-16 0544,3.49,69.44,327.20,323.11,0.22,0.01,0.00
2023-03-16 0545,3.58,69.61,327.54,323.44,0.18,-0.00,0.00
2023-03-16 0546,3.54,69.54,327.39,323.61,0.17,-0.03,0.00
2023-03-16 0547,3.52,69.58,327.33,323.71,0.09,-0.11,0.00
2023-03-16 0548,3.54,69.66,327.30,323.67,0.09,-0.13,0.00
2023-03-16 0549,3.65,69.62,327.63,323.65,0.27,0.07,0.00
2023-03-16 0550,3.58,69.49,327.50,323.78,0.26,0.02,0.00
2023-03-16 0551,3.58,69.54,327.59,324.29,0.22,0.03,0.00
2023-03-16 0552,3.53,69.60,327.45,324.05,0.23,0.03,0.00
2023-03-16 0553,3.54,69.73,327.31,324.24,0.08,-0.10,0.00
2023-03-16 0554,3.59,69.77,327.51,324.72,0.09,-0.08,0.00
2023-03-16 0555,3.56,69.74,327.40,324.77,0.12,-0.08,0.00
2023-03-16 0556,3.80,69.70,327.76,324.86,0.13,0.02,0.00
2023-03-16 0557,3.62,69.41,327.59,324.38,0.38,0.31,0.00
2023-03-16 0558,3.54,69.46,327.22,324.32,0.24,0.10,0.00
2023-03-16 0559,3.61,69.75,327.28,324.33,0.04,-0.12,0.00
2023-03-16 0600,3.73,69.72,327.87,324.35,0.25,0.09,0.00
2023-03-16 0601,3.69,69.57,327.79,324.85,0.24,0.08,0.00
2023-03-16 0602,3.79,69.51,328.15,325.16,0.36,0.24,0.00
2023-03-16 0603,3.68,69.40,327.77,325.35,0.30,0.09,0.00
2023-03-16 0604,3.67,69.47,327.62,325.54,0.15,-0.02,0.00
2023-03-16 0605,3.68,69.50,327.68,325.76,0.15,0.03,0.00
2023-03-16 0606,3.65,69.53,327.67,326.01,0.03,-0.07,0.00
2023-03-16 0607,3.73,69.58,327.93,326.27,0.13,0.03,0.00
2023-03-16 0608,3.71,69.52,327.97,326.73,0.09,-0.01,0.00
2023-03-16 0609,3.69,69.51,327.95,327.07,0.09,0.00,0.00
2023-03-16 0610,3.72,69.54,327.90,327.36,0.05,0.02,0.00
2023-03-16 0611,3.74,69.48,328.06,327.37,0.09,0.03,0.00
2023-03-16 0612,3.76,69.44,328.20,327.47,0.16,0.13,0.00
2023-03-16 0613,3.66,69.40,327.99,327.36,0.13,0.06,0.00
2023-03-16 0614,3.65,69.57,327.90,327.44,-0.05,-0.10,0.00
2023-03-16 0615,3.71,69.67,328.07,327.35,-0.02,-0.04,0.00
2023-03-16 0616,3.70,69.64,328.01,327.44,-0.01,-0.02,0.00
2023-03-16 0617,3.75,69.66,328.09,327.52,0.01,-0.01,0.00
2023-03-16 0618,3.73,69.62,328.11,327.58,-0.01,-0.07,0.00
2023-03-16 0619,3.71,69.57,328.08,327.59,0.06,-0.02,0.00
2023-03-16 0620,3.66,69.68,327.87,327.65,-0.04,-0.11,0.00
2023-03-16 0621,3.78,69.80,328.24,327.93,-0.04,-0.10,0.00
2023-03-16 0622,3.73,69.71,328.25,327.79,0.15,-0.12,0.00
2023-03-16 0623,3.68,69.77,328.00,327.69,0.09,-0.43,0.00
2023-03-16 0624,3.73,69.98,328.11,327.64,0.10,-0.59,0.00
2023-03-16 0625,3.79,69.99,328.36,327.70,0.19,-0.77,0.00
2023-03-16 0626,3.70,69.99,328.19,327.87,0.29,-0.93,0.00
2023-03-16 0627,3.65,70.13,328.15,327.98,0.28,-1.14,0.00
2023-03-16 0628,3.60,70.46,327.68,327.75,0.17,-1.46,0.00
2023-03-16 0629,3.67,70.74,327.83,327.95,0.14,-1.69,0.00
2023-03-16 0630,3.62,70.91,327.79,327.96,0.22,-1.93,0.00
2023-03-16 0631,3.62,71.04,327.79,327.95,0.33,-2.08,0.00
2023-03-16 0632,3.62,71.40,327.68,327.97,0.37,-2.44,0.00
2023-03-16 0633,3.75,71.46,328.04,327.85,0.78,-2.69,0.00
2023-03-16 0634,3.53,71.71,327.62,327.61,0.97,-3.00,0.00
2023-03-16 0635,3.41,72.58,327.00,327.55,0.89,-3.34,0.00
2023-03-16 0636,3.45,73.35,327.04,327.75,0.74,-3.54,0.00
2023-03-16 0637,3.29,73.96,326.53,327.68,0.82,-3.54,0.00
2023-03-16 0638,3.36,74.68,326.60,327.55,0.78,-3.52,0.00
2023-03-16 0639,3.23,74.99,326.36,327.38,0.81,-3.56,0.00
2023-03-16 0640,3.21,75.67,326.02,327.48,0.73,-3.58,0.00
2023-03-16 0641,3.16,75.97,325.98,327.41,0.81,-3.53,0.00
2023-03-16 0642,3.08,77.07,325.80,327.51,0.66,-3.55,0.00
2023-03-16 0643,3.03,77.46,325.71,327.47,0.68,-3.49,0.00
2023-03-16 0644,2.90,77.95,325.20,327.35,0.68,-3.43,0.00
2023-03-16 0645,2.90,78.61,325.13,327.24,0.52,-3.38,0.00
2023-03-16 0646,2.80,78.96,324.90,327.22,0.47,-3.27,0.00
2023-03-16 0647,2.91,79.03,325.18,327.21,0.55,-3.23,0.00
2023-03-16 0648,2.90,78.92,325.32,327.00,0.73,-3.11,0.00
2023-03-16 0649,2.82,78.93,325.22,327.00,0.79,-3.04,0.00
2023-03-16 0650,2.71,79.10,324.89,327.00,0.70,-3.01,0.00
2023-03-16 0651,2.68,79.44,324.78,326.88,0.62,-3.03,0.00
2023-03-16 0652,2.63,79.93,324.62,326.95,0.50,-2.99,0.00
2023-03-16 0653,2.58,79.95,324.58,326.82,0.52,-2.92,0.00
2023-03-16 0654,2.60,80.20,324.50,326.82,0.47,-2.89,0.00
2023-03-16 0655,2.55,79.50,324.58,326.72,0.58,-2.85,0.00
2023-03-16 0656,2.50,80.10,324.41,326.67,0.54,-2.83,0.00
2023-03-16 0657,2.53,80.20,324.39,326.54,0.57,-2.74,0.00
2023-03-16 0658,2.50,79.88,324.40,326.41,0.64,-2.65,0.00
2023-03-16 0659,2.47,80.30,324.30,326.34,0.58,-2.57,0.00
2023-03-16 0700,2.43,80.30,324.10,326.27,0.59,-2.43,0.00
2023-03-16 0701,2.50,79.99,324.35,326.01,0.67,-2.38,0.00
2023-03-16 0702,2.39,79.96,324.06,326.00,0.62,-2.39,0.00
2023-03-16 0703,2.39,80.30,324.09,325.96,0.58,-2.31,0.00
2023-03-16 0704,2.39,80.30,324.14,325.81,0.63,-2.26,0.00
2023-03-16 0705,2.38,80.10,324.06,325.56,0.69,-2.20,0.00
2023-03-16 0706,2.43,80.20,324.10,325.35,0.65,-2.21,0.00
2023-03-16 0707,2.44,79.37,324.14,325.24,0.80,-2.11,0.00
2023-03-16 0708,2.34,79.73,323.90,325.14,0.73,-2.11,0.00
2023-03-16 0709,2.38,79.76,324.00,324.95,0.70,-2.09,0.00
2023-03-16 0710,2.35,79.66,323.96,324.71,0.68,-2.02,0.00
2023-03-16 0711,2.37,79.60,323.94,324.57,0.70,-1.99,0.00
2023-03-16 0712,2.37,79.46,323.96,324.46,0.73,-1.94,0.00
2023-03-16 0713,2.41,79.42,324.03,324.39,0.69,-1.95,0.00
2023-03-16 0714,2.37,78.85,324.00,324.34,0.82,-1.85,0.00
2023-03-16 0715,2.34,79.04,323.86,324.30,0.75,-1.85,0.00
2023-03-16 0716,2.45,78.98,324.15,324.33,0.83,-1.76,0.00
2023-03-16 0717,2.35,78.74,323.95,324.67,0.86,-1.71,0.00
2023-03-16 0718,2.31,78.99,323.72,325.05,0.77,-1.69,0.00
2023-03-16 0719,2.40,79.02,323.95,325.41,0.75,-1.63,0.00
2023-03-16 0720,2.39,78.74,323.87,325.79,0.73,-1.58,0.00
2023-03-16 0721,2.34,78.52,323.90,326.21,0.77,-1.48,0.00
2023-03-16 0722,2.38,78.69,323.95,326.47,0.73,-1.45,0.00
2023-03-16 0723,2.45,78.46,324.10,326.63,0.72,-1.43,0.00
2023-03-16 0724,2.51,77.61,324.43,326.78,0.93,-1.20,0.00
2023-03-16 0725,2.46,77.52,324.19,326.98,0.93,-1.20,0.00
2023-03-16 0726,2.44,77.64,324.19,326.93,0.73,-1.29,0.00
2023-03-16 0727,2.43,77.53,324.11,327.18,0.75,-1.21,0.00
2023-03-16 0728,2.45,77.50,324.24,327.21,0.79,-1.22,0.00
2023-03-16 0729,2.36,77.79,324.02,327.35,0.66,-1.39,0.00
2023-03-16 0730,2.51,77.82,324.31,327.39,0.71,-1.50,0.00
2023-03-16 0731,2.42,77.57,324.21,327.38,0.79,-1.67,0.00
2023-03-16 0732,2.47,77.68,324.25,327.46,0.74,-1.82,0.00
2023-03-16 0733,2.41,77.60,324.19,327.57,0.76,-1.91,0.00
2023-03-16 0734,2.35,77.97,323.98,327.91,0.61,-2.02,0.00
2023-03-16 0735,2.42,78.15,324.15,327.79,0.59,-2.09,0.00
2023-03-16 0736,2.42,78.18,324.21,327.68,0.63,-2.18,0.00
2023-03-16 0737,2.33,78.30,323.99,327.34,0.63,-2.21,0.00
2023-03-16 0738,2.44,78.44,324.27,327.14,0.60,-2.14,0.00
2023-03-16 0739,2.50,78.27,324.47,327.05,0.68,-2.01,0.00
2023-03-16 0740,2.47,78.06,324.45,327.07,0.83,-1.78,0.00
2023-03-16 0741,2.53,77.93,324.55,327.40,0.89,-1.53,0.00
2023-03-16 0742,2.49,77.86,324.47,327.89,0.85,-1.36,0.00
2023-03-16 0743,2.49,77.89,324.46,327.92,0.84,-1.17,0.00
2023-03-16 0744,2.47,77.96,324.39,327.79,0.77,-1.07,0.00
2023-03-16 0745,2.50,77.90,324.43,327.53,0.74,-0.94,0.00
2023-03-16 0746,2.51,77.84,324.44,327.32,0.72,-0.89,0.00
2023-03-16 0747,2.54,77.81,324.52,327.38,0.70,-0.79,0.00
2023-03-16 0748,2.49,77.78,324.40,327.65,0.70,-0.82,0.00
2023-03-16 0749,2.53,77.91,324.49,327.74,0.66,-1.02,0.00
2023-03-16 0750,2.53,77.95,324.56,327.78,0.67,-1.20,0.00
2023-03-16 0751,2.48,78.08,324.46,327.68,0.61,-1.51,0.00
2023-03-16 0752,2.56,78.21,324.73,327.69,0.59,-1.62,0.00
2023-03-16 0753,2.52,78.22,324.65,327.65,0.63,-1.60,0.00
2023-03-16 0754,2.47,78.37,324.53,327.58,0.70,-1.47,0.00
2023-03-16 0755,2.54,78.58,324.54,327.58,0.59,-1.43,0.00
2023-03-16 0756,2.56,78.64,324.67,327.59,0.63,-1.28,0.00
2023-03-16 0757,2.54,78.67,324.70,327.54,0.71,-1.10,0.00
2023-03-16 0758,2.52,78.80,324.64,327.45,0.63,-1.10,0.00
2023-03-16 0759,2.55,78.99,324.72,327.41,0.63,-1.08,0.00
2023-03-16 0800,2.49,79.13,324.59,327.41,0.58,-1.09,0.00
2023-03-16 0801,2.49,79.32,324.59,327.48,0.53,-1.15,0.00
2023-03-16 0802,2.54,79.54,324.67,327.59,0.55,-1.17,0.00
2023-03-16 0803,2.53,79.68,324.66,327.59,0.61,-1.07,0.00
2023-03-16 0804,2.56,79.75,324.71,327.88,0.64,-0.91,0.00
2023-03-16 0805,2.56,79.80,324.78,328.13,0.62,-0.80,0.00
2023-03-16 0806,2.54,79.88,324.73,328.44,0.56,-0.75,0.00
2023-03-16 0807,2.57,80.00,324.80,328.46,0.62,-0.57,0.00
2023-03-16 0808,2.55,80.00,324.72,328.18,0.62,-0.52,0.00
2023-03-16 0809,2.53,80.20,324.62,327.99,0.55,-0.52,0.00
2023-03-16 0810,2.56,80.30,324.67,327.87,0.49,-0.52,0.00
2023-03-16 0811,2.54,80.40,324.69,327.83,0.53,-0.43,0.00
2023-03-16 0812,2.65,80.60,324.95,327.79,0.53,-0.33,0.00
2023-03-16 0813,2.59,80.50,324.89,327.59,0.54,-0.28,0.00
2023-03-16 0814,2.58,80.60,324.87,327.53,0.55,-0.32,0.00
2023-03-16 0815,2.56,80.60,324.78,327.38,0.47,-0.38,0.00
2023-03-16 0816,2.64,80.80,324.90,327.54,0.43,-0.39,0.00
2023-03-16 0817,2.58,80.80,324.85,327.75,0.51,-0.41,0.00
2023-03-16 0818,2.57,80.90,324.81,327.97,0.44,-0.53,0.00
2023-03-16 0819,2.55,81.00,324.79,328.10,0.40,-0.58,0.00
2023-03-16 0820,2.57,81.20,324.76,328.27,0.35,-0.66,0.00
2023-03-16 0821,2.59,81.20,324.84,328.29,0.36,-0.72,0.00
2023-03-16 0822,2.54,81.30,324.75,328.38,0.34,-0.72,0.00
2023-03-16 0823,2.53,81.40,324.75,328.44,0.34,-0.64,0.00
2023-03-16 0824,2.57,81.50,324.79,328.54,0.28,-0.52,0.00
2023-03-16 0825,2.61,81.60,324.86,328.53,0.29,-0.33,0.00
2023-03-16 0826,2.55,81.50,324.66,328.40,0.27,-0.19,0.00
2023-03-16 0827,2.64,81.70,324.94,328.40,0.30,-0.04,0.00
2023-03-16 0828,2.60,81.50,324.92,328.33,0.29,0.01,0.00
2023-03-16 0829,2.63,81.50,324.93,328.34,0.31,0.07,0.00
2023-03-16 0830,2.64,81.50,324.95,328.19,0.37,0.14,0.00
2023-03-16 0831,2.64,81.50,324.89,328.23,0.33,0.15,0.00
2023-03-16 0832,2.70,81.50,324.99,328.25,0.33,0.22,0.00
2023-03-16 0833,2.61,81.40,324.93,328.08,0.34,0.24,0.00
2023-03-16 0834,2.62,81.50,324.85,327.98,0.23,0.10,0.00
2023-03-16 0835,2.60,81.60,324.81,327.93,0.19,0.04,0.00
2023-03-16 0836,2.64,81.70,324.86,327.88,0.17,0.01,0.00
2023-03-16 0837,2.63,81.70,324.83,327.79,0.18,0.06,0.00
2023-03-16 0838,2.61,81.70,324.73,327.77,0.18,0.02,0.00
2023-03-16 0839,2.62,81.80,324.76,327.71,0.16,0.01,0.00
2023-03-16 0840,2.64,81.80,324.86,327.75,0.21,0.08,0.00
2023-03-16 0841,2.61,81.80,324.82,327.51,0.16,0.03,0.00
2023-03-16 0842,2.59,81.90,324.73,327.46,0.13,-0.02,0.00
2023-03-16 0843,2.63,82.00,324.82,327.48,0.11,-0.04,0.00
2023-03-16 0844,2.57,82.00,324.80,327.43,0.08,-0.06,0.00
2023-03-16 0845,2.62,82.10,324.87,327.51,0.09,-0.06,0.00
2023-03-16 0846,2.60,82.10,324.85,327.37,0.09,-0.09,0.00
2023-03-16 0847,2.58,82.20,324.83,327.24,0.11,-0.29,0.00
2023-03-16 0848,2.56,82.30,324.76,326.94,0.09,-0.43,0.00
2023-03-16 0849,2.52,82.30,324.68,326.54,-0.02,-0.50,0.00
2023-03-16 0850,2.61,82.50,324.74,326.04,0.02,-0.45,0.00
2023-03-16 0851,2.64,82.30,324.71,325.31,0.14,-0.32,0.00
2023-03-16 0852,2.63,82.10,324.85,324.92,0.20,-0.24,0.00
2023-03-16 0853,2.63,82.10,324.92,325.04,0.15,-0.24,0.00
2023-03-16 0854,2.63,82.00,324.95,325.13,0.24,-0.09,0.00
2023-03-16 0855,2.57,81.90,324.76,324.88,0.15,-0.16,0.00
2023-03-16 0856,2.59,82.00,324.81,324.64,0.10,-0.19,0.00
2023-03-16 0857,2.60,82.10,324.88,324.61,0.09,-0.18,0.00
2023-03-16 0858,2.60,82.10,324.81,324.36,0.09,-0.14,0.00
2023-03-16 0859,2.66,82.00,324.91,324.13,0.14,-0.04,0.00
2023-03-16 0900,2.64,81.80,324.90,323.89,0.20,0.05,0.00
2023-03-16 0901,2.64,81.70,324.94,323.69,0.21,0.06,0.00
2023-03-16 0902,2.66,81.60,324.82,323.40,0.19,0.03,0.00
2023-03-16 0903,2.62,81.50,324.72,322.94,0.14,-0.07,0.00
2023-03-16 0904,2.67,81.50,324.89,323.22,0.17,-0.03,0.00
2023-03-16 0905,2.65,81.40,324.94,323.29,0.23,0.02,0.00
2023-03-16 0906,2.65,81.30,324.90,323.45,0.15,-0.06,0.00
2023-03-16 0907,2.69,81.30,325.03,323.51,0.17,-0.01,0.00
2023-03-16 0908,2.65,81.20,324.92,323.32,0.15,-0.05,0.00
2023-03-16 0909,2.60,81.20,324.82,323.46,0.11,-0.07,0.00
2023-03-16 0910,2.57,81.30,324.74,323.51,0.03,-0.15,0.00
2023-03-16 0911,2.60,81.40,324.76,323.50,-0.01,-0.16,0.00
2023-03-16 0912,2.57,81.40,324.72,323.57,-0.04,-0.17,0.00
2023-03-16 0913,2.59,81.40,324.74,323.67,-0.05,-0.19,0.00
2023-03-16 0914,2.67,81.30,324.98,323.79,0.01,-0.12,0.00
2023-03-16 0915,2.60,81.00,324.90,323.76,0.07,-0.04,0.00
2023-03-16 0916,2.63,81.10,324.89,323.79,0.06,-0.07,0.00
2023-03-16 0917,2.63,81.00,324.89,323.93,0.07,-0.03,0.00
2023-03-16 0918,2.58,80.90,324.77,323.90,0.02,-0.05,0.00
2023-03-16 0919,2.63,81.00,324.85,324.19,-0.03,-0.10,0.00
2023-03-16 0920,2.63,80.80,324.97,324.27,0.07,0.03,0.00
2023-03-16 0921,2.65,80.70,324.95,324.29,0.08,0.02,0.00
2023-03-16 0922,2.66,80.60,324.87,324.13,0.10,0.02,0.00
2023-03-16 0923,2.61,80.50,324.85,324.16,0.09,0.01,0.00
2023-03-16 0924,2.59,80.60,324.77,323.94,-0.02,-0.10,0.00
2023-03-16 0925,2.60,80.70,324.69,323.63,-0.03,-0.12,0.00
2023-03-16 0926,2.59,80.70,324.66,323.71,-0.05,-0.09,0.00
2023-03-16 0927,2.56,80.70,324.56,323.70,-0.08,-0.10,0.00
2023-03-16 0928,2.55,80.70,324.58,323.62,-0.12,-0.15,0.00
2023-03-16 0929,2.52,80.80,324.54,323.27,-0.17,-0.21,0.00
2023-03-16 0930,2.57,80.90,324.57,323.39,-0.15,-0.20,0.00
2023-03-16 0931,2.51,80.70,324.48,323.51,-0.10,-0.13,0.00
2023-03-16 0932,2.54,80.80,324.46,323.80,-0.16,-0.19,0.00
2023-03-16 0933,2.54,80.80,324.59,323.85,-0.10,-0.12,0.00
2023-03-16 0934,2.56,80.70,324.72,323.92,-0.08,-0.10,0.00
2023-03-16 0935,2.54,80.70,324.61,323.96,-0.09,-0.13,0.00
2023-03-16 0936,2.51,80.70,324.59,323.94,-0.09,-0.14,0.00
2023-03-16 0937,2.53,80.80,324.55,323.81,-0.15,-0.19,0.00
2023-03-16 0938,2.53,80.60,324.67,323.39,-0.01,-0.06,0.00
2023-03-16 0939,2.54,80.60,324.60,322.89,-0.03,-0.12,0.00
2023-03-16 0940,2.55,80.60,324.61,322.54,0.01,-0.09,0.00
2023-03-16 0941,2.49,80.50,324.45,322.41,-0.03,-0.15,0.00
2023-03-16 0942,2.56,80.60,324.55,322.52,-0.08,-0.16,0.00
2023-03-16 0943,2.53,80.50,324.64,322.71,-0.02,-0.11,0.00
2023-03-16 0944,2.51,80.50,324.53,323.09,-0.06,-0.15,0.00
2023-03-16 0945,2.52,80.50,324.55,323.38,-0.06,-0.15,0.00
2023-03-16 0946,2.58,80.40,324.77,324.06,0.00,-0.05,0.00
2023-03-16 0947,2.53,80.30,324.67,324.86,-0.00,-0.04,0.00
2023-03-16 0948,2.47,80.40,324.53,325.26,-0.08,-0.10,0.00
2023-03-16 0949,2.50,80.50,324.56,325.40,-0.11,-0.13,0.00
2023-03-16 0950,2.55,80.50,324.59,325.54,-0.06,-0.14,0.00
2023-03-16 0951,2.54,80.40,324.61,325.70,-0.03,-0.25,0.00
2023-03-16 0952,2.51,80.40,324.57,325.72,-0.04,-0.40,0.00
2023-03-16 0953,2.49,80.50,324.53,325.84,0.01,-0.79,0.00
2023-03-16 0954,2.52,80.60,324.62,325.93,0.05,-1.23,0.00
2023-03-16 0955,2.51,80.60,324.60,326.00,0.11,-1.46,0.00
2023-03-16 0956,2.45,80.80,324.45,325.98,0.09,-1.57,0.00
2023-03-16 0957,2.45,80.90,324.45,326.22,0.05,-1.57,0.00
2023-03-16 0958,2.47,81.00,324.52,326.25,0.07,-1.50,0.00
2023-03-16 0959,2.49,81.00,324.61,325.95,0.15,-1.31,0.00
2023-03-16 1000,2.44,80.90,324.50,325.71,0.16,-1.14,0.00
2023-03-16 1001,2.47,81.00,324.52,325.55,0.18,-0.95,0.00
2023-03-16 1002,2.42,81.00,324.40,325.46,0.16,-0.78,0.00
2023-03-16 1003,2.52,81.00,324.52,325.49,0.19,-0.59,0.00
2023-03-16 1004,2.51,80.70,324.62,325.40,0.29,-0.35,0.00
2023-03-16 1005,2.56,80.60,324.67,325.50,0.25,-0.28,0.00
2023-03-16 1006,2.54,80.40,324.77,325.41,0.34,-0.08,0.00
2023-03-16 1007,2.55,80.30,324.65,325.34,0.30,-0.05,0.00
2023-03-16 1008,2.51,80.20,324.54,325.36,0.29,0.02,0.00
2023-03-16 1009,2.51,80.30,324.44,325.35,0.25,0.06,0.00
2023-03-16 1010,2.53,80.30,324.34,325.14,0.23,0.11,0.00
2023-03-16 1011,2.52,80.30,324.33,324.92,0.16,0.08,0.00
2023-03-16 1012,2.55,80.30,324.46,324.79,0.16,0.14,0.00
2023-03-16 1013,2.55,80.20,324.49,324.80,0.18,0.15,0.00
2023-03-16 1014,2.56,80.00,324.55,325.08,0.17,0.17,0.00
2023-03-16 1015,2.56,79.98,324.58,325.31,0.14,0.18,0.00
2023-03-16 1016,2.58,79.87,324.64,325.44,0.13,0.18,0.00
2023-03-16 1017,2.55,79.79,324.62,325.54,0.11,0.17,0.00
2023-03-16 1018,2.49,79.83,324.52,325.63,0.08,0.13,0.00
2023-03-16 1019,2.55,79.95,324.60,325.88,0.03,0.07,0.00
2023-03-16 1020,2.50,79.88,324.47,325.82,0.04,0.05,0.00
2023-03-16 1021,2.52,79.91,324.43,325.88,-0.02,0.03,0.00
2023-03-16 1022,2.50,79.91,324.43,325.87,-0.04,0.01,0.00
2023-03-16 1023,2.51,80.00,324.47,325.99,-0.06,-0.02,0.00
2023-03-16 1024,2.56,79.93,324.56,326.00,-0.03,0.02,0.00
2023-03-16 1025,2.56,79.73,324.65,325.90,0.05,0.02,0.00
2023-03-16 1026,2.63,79.53,324.83,325.83,0.13,0.04,0.00
2023-03-16 1027,2.56,79.33,324.73,325.64,0.17,0.03,0.00
2023-03-16 1028,2.53,79.46,324.60,325.57,0.06,-0.13,0.00
2023-03-16 1029,2.54,79.55,324.64,325.59,0.05,-0.34,0.00
2023-03-16 1030,2.50,79.55,324.63,325.64,0.08,-0.65,0.00
2023-03-16 1031,2.51,79.72,324.58,325.81,-0.00,-0.89,0.00
2023-03-16 1032,2.54,79.78,324.66,325.96,0.04,-1.01,0.00
2023-03-16 1033,2.50,79.72,324.50,325.98,0.04,-1.13,0.00
2023-03-16 1034,2.56,79.75,324.69,326.01,0.06,-1.12,0.00
2023-03-16 1035,2.48,79.64,324.53,325.82,0.11,-1.07,0.00
2023-03-16 1036,2.52,79.84,324.53,325.85,0.04,-1.18,0.00
2023-03-16 1037,2.51,79.78,324.52,325.87,0.15,-1.16,0.00
2023-03-16 1038,2.54,79.80,324.61,325.60,0.17,-1.31,0.00
2023-03-16 1039,2.49,79.75,324.51,325.18,0.18,-1.33,0.00
2023-03-16 1040,2.48,79.79,324.40,324.91,0.17,-1.26,0.00
2023-03-16 1041,2.47,79.89,324.34,324.61,0.10,-1.09,0.00
2023-03-16 1042,2.47,79.91,324.37,324.45,0.12,-0.81,0.00
2023-03-16 1043,2.48,79.89,324.37,324.35,0.15,-0.56,0.00
2023-03-16 1044,2.57,79.78,324.60,324.31,0.19,-0.38,0.00
2023-03-16 1045,2.52,79.52,324.57,324.20,0.28,-0.25,0.00
2023-03-16 1046,2.50,79.49,324.50,324.18,0.23,-0.23,0.00
2023-03-16 1047,2.55,79.53,324.40,324.37,0.16,-0.20,0.00
2023-03-16 1048,2.52,79.43,324.45,324.61,0.17,-0.11,0.00
2023-03-16 1049,2.53,79.35,324.54,324.69,0.17,0.03,0.00
2023-03-16 1050,2.57,79.30,324.60,324.88,0.16,0.05,0.00
2023-03-16 1051,2.57,79.12,324.60,325.09,0.17,0.12,0.00
2023-03-16 1052,2.60,78.94,324.69,325.30,0.18,0.21,0.00
2023-03-16 1053,2.52,78.92,324.60,325.30,0.17,0.21,0.00
2023-03-16 1054,2.53,79.06,324.52,325.27,0.08,0.13,0.00
2023-03-16 1055,2.58,79.02,324.61,325.39,0.08,0.14,0.00
2023-03-16 1056,2.59,78.84,324.67,325.44,0.10,0.14,0.00
2023-03-16 1057,2.55,78.75,324.64,325.42,0.08,0.13,0.00
2023-03-16 1058,2.60,78.73,324.68,325.39,0.07,0.14,0.00
2023-03-16 1059,2.62,78.64,324.70,325.28,0.05,0.13,0.00
2023-03-16 1100,2.59,78.40,324.65,325.02,0.17,0.24,0.00
2023-03-16 1101,2.64,78.41,324.65,324.91,0.10,0.14,0.00
2023-03-16 1102,2.59,78.29,324.66,324.70,0.11,0.14,0.00
2023-03-16 1103,2.59,78.33,324.69,324.45,0.08,0.11,0.00
2023-03-16 1104,2.51,78.43,324.45,323.96,-0.01,0.00,0.00
2023-03-16 1105,2.55,78.61,324.47,323.48,-0.08,-0.05,0.00
2023-03-16 1106,2.62,78.56,324.58,323.30,-0.07,-0.06,0.00
2023-03-16 1107,2.60,78.24,324.66,323.23,0.09,0.10,0.00
2023-03-16 1108,2.55,78.24,324.42,323.24,0.04,0.02,0.00
2023-03-16 1109,2.56,78.35,324.37,323.14,-0.04,-0.08,0.00
2023-03-16 1110,2.62,78.26,324.62,323.00,-0.01,-0.03,0.00
2023-03-16 1111,2.61,78.14,324.57,323.15,-0.01,-0.05,0.00
2023-03-16 1112,2.64,77.96,324.68,323.48,0.08,0.05,0.00
2023-03-16 1113,2.64,77.80,324.79,324.03,0.06,0.06,0.00
2023-03-16 1114,2.61,77.80,324.67,324.43,0.04,0.03,0.00
2023-03-16 1115,2.63,77.80,324.69,324.60,0.02,0.03,0.00
2023-03-16 1116,2.58,77.77,324.55,324.41,0.01,0.01,0.00
2023-03-16 1117,2.54,77.89,324.47,324.19,-0.07,-0.07,0.00
2023-03-16 1118,2.61,77.95,324.68,323.76,-0.06,-0.04,0.00
2023-03-16 1119,2.65,77.81,324.74,323.02,-0.02,-0.03,0.00
2023-03-16 1120,2.58,77.67,324.66,322.01,0.02,-0.00,0.00
2023-03-16 1121,2.62,77.69,324.73,320.93,0.01,-0.08,0.00
2023-03-16 1122,2.63,77.61,324.66,319.92,0.04,-0.10,0.00
2023-03-16 1123,2.57,77.62,324.57,319.12,-0.00,-0.20,0.00
2023-03-16 1124,2.63,77.67,324.64,318.55,-0.01,-0.23,0.00
2023-03-16 1125,2.64,77.56,324.60,318.30,0.02,-0.23,0.00
2023-03-16 1126,2.60,77.40,324.57,318.06,0.10,-0.17,0.00
2023-03-16 1127,2.54,77.51,324.47,317.47,0.01,-0.29,0.00
2023-03-16 1128,2.64,77.57,324.79,316.94,-0.02,-0.31,0.00
2023-03-16 1129,2.60,77.50,324.62,316.47,-0.00,-0.34,0.00
2023-03-16 1130,2.67,77.45,324.72,316.19,0.05,-0.28,0.00
2023-03-16 1131,2.61,77.24,324.56,315.89,0.12,-0.21,0.00
2023-03-16 1132,2.58,77.36,324.43,315.65,0.02,-0.37,0.00
2023-03-16 1133,2.66,77.40,324.64,315.53,0.04,-0.37,0.00
2023-03-16 1134,2.64,77.21,324.69,315.48,0.17,-0.26,0.00
2023-03-16 1135,2.59,77.20,324.55,315.35,0.11,-0.37,0.00
2023-03-16 1136,2.59,77.32,324.52,315.15,0.06,-0.42,0.00
2023-03-16 1137,2.57,77.35,324.47,314.85,0.06,-0.45,0.00
2023-03-16 1138,2.63,77.38,324.56,314.72,0.08,-0.44,0.00
2023-03-16 1139,2.57,77.32,324.46,314.59,0.08,-0.47,0.00
2023-03-16 1140,2.61,77.33,324.55,314.56,0.12,-0.46,0.00
2023-03-16 1141,2.62,77.24,324.65,314.64,0.15,-0.39,0.00
2023-03-16 1142,2.56,77.23,324.44,314.87,0.12,-0.40,0.00
2023-03-16 1143,2.62,77.32,324.54,315.31,0.13,-0.33,0.00
2023-03-16 1144,2.58,77.25,324.44,315.67,0.11,-0.35,0.00
2023-03-16 1145,2.58,77.30,324.45,315.95,0.10,-0.34,0.00
2023-03-16 1146,2.58,77.36,324.40,316.00,0.04,-0.40,0.00
2023-03-16 1147,2.57,77.35,324.48,315.77,0.04,-0.39,0.00
2023-03-16 1148,2.57,77.32,324.48,315.60,0.10,-0.30,0.00
2023-03-16 1149,2.55,77.37,324.33,315.59,0.03,-0.43,0.00
2023-03-16 1150,2.62,77.33,324.57,315.69,0.13,-0.29,0.00
2023-03-16 1151,2.55,77.20,324.46,315.61,0.14,-0.32,0.00
2023-03-16 1152,2.56,77.31,324.43,315.56,0.08,-0.37,0.00
2023-03-16 1153,2.62,77.27,324.55,315.54,0.15,-0.24,0.00
2023-03-16 1154,2.59,77.15,324.56,315.55,0.20,-0.16,0.00
2023-03-16 1155,2.51,77.19,324.44,315.77,0.14,-0.22,0.01
2023-03-16 1156,2.65,77.31,324.60,316.48,0.12,-0.19,0.04
2023-03-16 1157,2.62,77.05,324.75,317.01,0.26,0.05,0.09
2023-03-16 1158,2.57,77.03,324.60,317.51,0.23,0.05,0.15
2023-03-16 1159,2.59,77.10,324.63,318.16,0.20,0.10,0.24
2023-03-16 1200,2.58,77.10,324.56,318.99,0.21,0.19,0.31
2023-03-16 1201,2.59,77.13,324.50,319.85,0.23,0.34,0.44
2023-03-16 1202,2.62,77.08,324.66,320.19,0.29,0.49,0.57
2023-03-16 1203,2.58,76.99,324.69,320.07,0.36,0.68,0.77
2023-03-16 1204,2.57,77.06,324.63,319.99,0.31,0.74,0.94
2023-03-16 1205,2.56,77.09,324.55,320.20,0.28,0.67,0.99
2023-03-16 1206,2.58,77.14,324.53,321.12,0.18,0.51,1.01
2023-03-16 1207,2.63,77.08,324.79,322.14,0.23,0.59,1.03
2023-03-16 1208,2.58,76.93,324.73,322.85,0.26,0.67,1.07
2023-03-16 1209,2.55,77.00,324.56,323.11,0.17,0.69,1.19
2023-03-16 1210,2.56,77.09,324.59,323.31,0.18,0.78,1.33
2023-03-16 1211,2.56,77.15,324.52,323.83,0.15,0.84,1.53
2023-03-16 1212,2.62,77.07,324.78,324.45,0.23,1.06,1.69
2023-03-16 1213,2.59,76.95,324.74,324.98,0.26,1.17,1.91
2023-03-16 1214,2.59,76.95,324.69,325.32,0.29,1.31,2.15
2023-03-16 1215,2.57,76.97,324.62,325.67,0.29,1.44,2.39
2023-03-16 1216,2.60,76.98,324.68,325.92,0.34,1.59,2.57
2023-03-16 1217,2.57,76.96,324.56,326.06,0.34,1.73,2.87
2023-03-16 1218,2.59,76.96,324.60,326.03,0.41,2.03,3.38
2023-03-16 1219,2.57,76.96,324.59,326.02,0.43,2.25,3.87
2023-03-16 1220,2.55,77.00,324.55,326.04,0.47,2.50,4.35
2023-03-16 1221,2.53,77.08,324.56,326.05,0.49,2.79,4.94
2023-03-16 1222,2.59,77.08,324.64,326.10,0.61,3.14,5.47
2023-03-16 1223,2.62,76.97,324.63,326.23,0.63,3.29,5.78
2023-03-16 1224,2.62,76.81,324.82,326.16,0.73,3.53,6.09
2023-03-16 1225,2.63,76.74,324.86,326.03,0.79,3.75,6.55
2023-03-16 1226,2.60,76.66,324.78,325.85,0.89,4.01,6.98
2023-03-16 1227,2.56,76.73,324.75,325.79,0.83,4.10,7.40
2023-03-16 1228,2.55,76.89,324.71,325.77,0.81,4.24,7.81
2023-03-16 1229,2.57,76.98,324.70,325.79,0.82,4.41,8.23
2023-03-16 1230,2.60,76.93,324.76,325.70,0.88,4.67,8.72
2023-03-16 1231,2.64,76.76,324.85,325.43,1.02,5.11,9.45
2023-03-16 1232,2.60,76.63,324.83,324.94,1.21,5.76,10.60
2023-03-16 1233,2.57,76.71,324.75,324.62,1.29,6.41,12.06
2023-03-16 1234,2.62,76.75,324.81,324.62,1.46,7.15,13.45
2023-03-16 1235,2.63,76.65,324.83,324.64,1.65,7.85,14.66
2023-03-16 1236,2.57,76.59,324.78,324.36,1.78,8.45,15.82
2023-03-16 1237,2.58,76.68,324.81,324.06,1.83,8.90,16.91
2023-03-16 1238,2.55,76.79,324.75,323.72,1.87,9.32,17.94
2023-03-16 1239,2.60,76.81,324.84,323.29,2.02,9.94,19.17
2023-03-16 1240,2.56,76.72,324.79,322.53,2.24,10.79,20.76
2023-03-16 1241,2.57,76.77,324.80,322.11,2.37,11.50,22.24
2023-03-16 1242,2.65,76.70,324.96,322.04,2.57,12.22,23.46
2023-03-16 1243,2.61,76.48,324.90,321.92,2.80,12.98,24.76
2023-03-16 1244,2.57,76.54,324.75,321.91,2.86,13.53,25.94
2023-03-16 1245,2.62,76.62,324.85,322.00,2.96,14.06,26.93
2023-03-16 1246,2.59,76.51,324.86,321.76,3.09,14.53,27.64
2023-03-16 1247,2.57,76.59,324.73,321.64,2.97,14.32,27.43
2023-03-16 1248,2.60,76.60,324.80,321.80,2.85,13.87,26.74
2023-03-16 1249,2.66,76.53,325.01,322.13,2.88,13.80,26.69
2023-03-16 1250,2.63,76.31,325.10,322.20,3.05,14.33,27.63
2023-03-16 1251,2.59,76.37,324.90,321.86,3.16,15.08,29.21
2023-03-16 1252,2.66,76.39,325.00,321.10,3.33,15.83,30.55
2023-03-16 1253,2.67,76.26,325.04,320.54,3.47,16.41,31.83
2023-03-16 1254,2.65,76.13,325.08,320.27,3.67,17.29,33.68
2023-03-16 1255,2.64,76.16,325.04,320.33,3.93,18.68,36.59
2023-03-16 1256,2.64,76.15,325.08,320.48,4.46,21.01,40.83
2023-03-16 1257,2.64,76.20,325.04,320.58,5.04,23.83,46.11
2023-03-16 1258,2.65,76.20,325.15,320.85,5.67,26.72,51.40
2023-03-16 1259,2.66,76.16,325.20,321.01,6.31,29.63,56.75
2023-03-16 1300,2.70,76.05,325.32,321.15,6.83,32.02,60.96
2023-03-16 1301,2.66,75.97,325.33,321.83,6.98,32.82,62.30
2023-03-16 1302,2.69,76.01,325.39,322.84,6.90,32.59,62.14
2023-03-16 1303,2.69,75.98,325.45,323.40,6.97,33.05,63.29
2023-03-16 1304,2.69,75.90,325.52,323.55,7.25,34.21,65.49
2023-03-16 1305,2.70,75.86,325.54,323.68,7.48,35.39,67.72
2023-03-16 1306,2.69,75.87,325.56,324.04,7.69,36.54,70.06
2023-03-16 1307,2.69,75.90,325.54,324.33,7.90,37.59,72.02
2023-03-16 1308,2.70,75.88,325.57,324.70,7.99,38.02,72.81
2023-03-16 1309,2.73,75.84,325.68,325.09,8.07,38.42,73.74
2023-03-16 1310,2.74,75.75,325.75,325.32,8.09,38.51,73.93
2023-03-16 1311,2.73,75.64,325.78,325.72,7.86,37.48,72.00
2023-03-16 1312,2.73,75.69,325.72,326.10,7.57,36.46,70.39
2023-03-16 1313,2.77,75.57,325.80,326.26,7.62,36.49,70.52
2023-03-16 1314,2.77,75.48,325.87,326.28,7.67,36.64,70.76
2023-03-16 1315,2.80,75.41,325.92,326.46,7.49,35.80,69.09
2023-03-16 1316,2.76,75.35,325.86,326.65,7.19,34.53,67.00
2023-03-16 1317,2.79,75.38,325.84,326.77,7.04,34.00,66.36
2023-03-16 1318,2.79,75.37,325.91,326.83,6.92,33.59,65.86
2023-03-16 1319,2.76,75.39,325.77,326.80,6.89,33.60,66.04
2023-03-16 1320,2.77,75.42,325.81,326.81,6.95,34.00,67.05
2023-03-16 1321,2.76,75.39,325.87,326.72,7.08,34.64,68.38
2023-03-16 1322,2.78,75.43,325.91,326.73,7.12,35.03,69.34
2023-03-16 1323,2.80,75.34,325.98,326.75,7.17,35.16,69.73
2023-03-16 1324,2.80,75.25,326.04,326.77,7.09,34.75,68.96
2023-03-16 1325,2.84,75.13,326.06,326.86,7.11,34.58,68.89
2023-03-16 1326,2.80,75.10,326.03,326.76,7.21,34.90,69.59
2023-03-16 1327,2.82,75.14,326.04,326.84,7.10,34.44,68.74
2023-03-16 1328,2.84,75.03,326.09,326.96,6.84,33.16,66.37
2023-03-16 1329,2.83,74.98,326.09,326.98,6.50,31.59,63.55
2023-03-16 1330,2.83,74.97,326.11,327.01,6.31,30.81,62.51
2023-03-16 1331,2.82,75.02,326.07,327.03,6.48,31.66,64.64
2023-03-16 1332,2.79,75.06,326.01,327.01,6.72,32.79,66.96
2023-03-16 1333,2.82,75.10,326.06,326.99,6.76,33.05,67.37
2023-03-16 1334,2.83,75.01,326.06,326.99,6.78,33.22,67.90
2023-03-16 1335,2.82,75.03,326.10,327.09,7.12,34.87,71.58
2023-03-16 1336,2.83,74.99,326.16,326.99,7.80,37.88,77.59
2023-03-16 1337,2.82,74.99,326.18,326.80,8.29,40.24,82.08
2023-03-16 1338,2.84,75.04,326.20,326.80,8.45,41.23,84.03
2023-03-16 1339,2.89,74.92,326.30,326.82,8.78,42.58,86.95
2023-03-16 1340,2.91,74.66,326.43,326.84,9.16,43.95,89.41
2023-03-16 1341,2.89,74.60,326.43,326.68,9.40,44.99,91.45
2023-03-16 1342,2.88,74.65,326.44,326.60,9.88,47.27,96.39
2023-03-16 1343,2.90,74.59,326.50,326.56,10.30,49.25,100.29
2023-03-16 1344,2.90,74.52,326.53,326.56,10.22,48.95,99.12
2023-03-16 1345,2.90,74.61,326.54,326.70,9.80,47.20,95.75
2023-03-16 1346,2.93,74.48,326.60,326.83,9.60,46.09,93.85
2023-03-16 1347,2.92,74.49,326.63,326.90,9.43,45.36,92.47
2023-03-16 1348,2.89,74.58,326.53,326.99,9.25,44.77,91.56
2023-03-16 1349,2.94,74.54,326.52,327.14,9.32,45.23,92.67
2023-03-16 1350,2.96,74.41,326.60,327.20,9.72,46.95,96.14
2023-03-16 1351,2.94,74.35,326.62,327.11,10.24,49.23,100.68
2023-03-16 1352,2.95,74.41,326.66,327.03,10.53,50.64,103.21
2023-03-16 1353,2.97,74.35,326.68,327.13,10.33,49.83,101.23
2023-03-16 1354,2.99,74.20,326.76,327.24,9.88,47.68,97.05
2023-03-16 1355,3.00,74.15,326.79,327.26,9.53,45.90,93.68
2023-03-16 1356,3.00,74.06,326.76,327.24,9.13,43.91,89.78
2023-03-16 1357,3.00,74.03,326.70,327.18,8.44,40.87,83.98
2023-03-16 1358,2.99,74.05,326.62,327.15,7.81,38.18,78.85
2023-03-16 1359,3.01,74.07,326.64,327.17,7.37,36.15,75.05
2023-03-16 1400,3.00,74.03,326.64,327.19,7.10,34.90,72.89
2023-03-16 1401,3.02,74.05,326.64,327.20,6.98,34.44,72.29
2023-03-16 1402,3.02,73.98,326.69,327.21,7.06,34.73,72.94
2023-03-16 1403,2.96,74.00,326.62,327.18,7.22,35.59,74.84
2023-03-16 1404,3.01,74.15,326.70,327.27,7.41,36.65,77.11
2023-03-16 1405,3.03,74.00,326.72,327.39,7.66,37.68,79.16
2023-03-16 1406,3.01,73.92,326.76,327.38,7.85,38.52,80.81
2023-03-16 1407,3.05,73.88,326.90,327.44,8.02,39.22,82.27
2023-03-16 1408,3.06,73.78,326.94,327.46,8.34,40.57,85.19
2023-03-16 1409,3.04,73.80,326.89,327.47,8.70,42.22,88.63
2023-03-16 1410,3.07,73.75,326.97,327.56,8.81,42.76,89.53
2023-03-16 1411,3.07,73.64,327.00,327.58,8.71,42.30,88.59
2023-03-16 1412,3.08,73.64,327.03,327.65,8.72,42.42,89.17
2023-03-16 1413,3.09,73.58,327.07,327.66,9.02,43.72,91.99
2023-03-16 1414,3.07,73.55,327.08,327.71,9.27,44.88,94.16
2023-03-16 1415,3.11,73.50,327.16,327.75,9.30,44.98,94.28
2023-03-16 1416,3.16,73.38,327.23,327.83,9.27,44.72,93.87
2023-03-16 1417,3.13,73.32,327.17,327.83,9.30,44.86,94.37
2023-03-16 1418,3.14,73.24,327.28,327.85,9.42,45.43,95.76
2023-03-16 1419,3.13,73.27,327.30,327.82,9.57,46.18,97.57
2023-03-16 1420,3.12,73.38,327.27,327.89,9.70,47.06,99.46
2023-03-16 1421,3.14,73.43,327.34,327.93,9.81,47.76,100.72
2023-03-16 1422,3.18,73.29,327.41,327.99,9.77,47.39,99.64
2023-03-16 1423,3.18,73.16,327.41,327.98,9.46,45.81,96.51
2023-03-16 1424,3.18,73.17,327.32,327.96,9.06,44.04,93.13
2023-03-16 1425,3.21,73.05,327.43,327.94,8.79,42.60,90.43
2023-03-16 1426,3.23,72.95,327.44,327.95,8.57,41.52,88.45
2023-03-16 1427,3.26,72.87,327.47,328.00,8.38,40.61,86.88
2023-03-16 1428,3.24,72.75,327.49,327.98,8.29,40.03,85.76
2023-03-16 1429,3.23,72.77,327.49,327.94,8.10,39.21,84.09
2023-03-16 1430,3.24,72.76,327.46,327.94,7.72,37.55,80.83
2023-03-16 1431,3.24,72.76,327.47,327.93,7.45,36.43,78.97
2023-03-16 1432,3.25,72.74,327.49,327.92,7.41,36.27,78.97
2023-03-16 1433,3.27,72.66,327.50,327.99,7.49,36.55,79.69
2023-03-16 1434,3.27,72.60,327.56,327.99,7.58,36.86,80.49
2023-03-16 1435,3.26,72.58,327.57,327.95,7.67,37.33,81.54
2023-03-16 1436,3.27,72.61,327.55,327.96,7.64,37.29,81.18
2023-03-16 1437,3.25,72.62,327.54,327.92,7.42,36.38,79.39
2023-03-16 1438,3.28,72.64,327.57,327.94,7.32,36.11,79.16
2023-03-16 1439,3.29,72.57,327.60,327.94,7.56,37.02,81.10
2023-03-16 1440,3.28,72.52,327.60,328.00,7.87,38.35,83.94
2023-03-16 1441,3.32,72.48,327.72,328.07,8.09,39.34,86.02
2023-03-16 1442,3.26,72.45,327.67,327.92,8.22,40.01,87.54
2023-03-16 1443,3.29,72.54,327.72,327.97,8.46,41.31,90.34
2023-03-16 1444,3.30,72.45,327.78,327.96,8.97,43.58,94.87
2023-03-16 1445,3.28,72.49,327.69,327.91,9.51,46.17,100.08
2023-03-16 1446,3.32,72.44,327.83,327.87,10.04,48.68,104.87
2023-03-16 1447,3.31,72.37,327.96,327.90,10.63,51.42,110.32
2023-03-16 1448,3.31,72.35,327.97,328.07,11.32,54.62,116.95
2023-03-16 1449,3.30,72.43,327.94,328.24,11.86,57.15,122.11
2023-03-16 1450,3.32,72.42,328.02,328.30,11.72,56.75,121.15
2023-03-16 1451,3.31,72.43,328.05,328.27,11.05,53.87,115.42
2023-03-16 1452,3.32,72.39,328.03,328.19,10.62,51.88,111.61
2023-03-16 1453,3.33,72.41,328.09,328.19,10.96,53.47,115.23
2023-03-16 1454,3.31,72.42,328.12,328.25,11.96,57.97,124.23
2023-03-16 1455,3.33,72.42,328.15,328.33,12.76,61.60,131.28
2023-03-16 1456,3.33,72.38,328.21,328.31,12.92,62.37,132.73
2023-03-16 1457,3.34,72.40,328.24,328.27,12.83,61.94,132.11
2023-03-16 1458,3.36,72.27,328.28,328.25,12.87,61.75,131.91
2023-03-16 1459,3.36,72.22,328.29,328.20,12.90,61.73,132.01
2023-03-16 1500,3.37,72.26,328.40,328.15,12.86,61.57,131.70
2023-03-16 1501,3.36,72.35,328.44,328.13,13.02,62.28,133.55
2023-03-16 1502,3.41,72.39,328.46,328.15,13.14,62.82,134.54
2023-03-16 1503,3.40,72.15,328.49,328.05,12.93,61.67,131.92
2023-03-16 1504,3.40,72.13,328.48,327.98,12.70,60.72,130.22
2023-03-16 1505,3.41,72.23,328.50,328.02,13.08,62.40,134.32
2023-03-16 1506,3.42,72.21,328.49,328.01,13.62,64.45,139.00
2023-03-16 1507,3.42,72.25,328.51,327.98,13.63,64.06,138.61
2023-03-16 1508,3.42,72.29,328.54,327.90,13.37,62.60,136.10
2023-03-16 1509,3.42,72.48,328.54,327.86,13.16,61.71,134.60
2023-03-16 1510,3.40,72.41,328.49,327.74,13.06,60.86,133.65
2023-03-16 1511,3.40,72.53,328.54,327.68,13.22,61.56,136.09
2023-03-16 1512,3.40,72.73,328.52,327.64,13.98,64.86,143.14
2023-03-16 1513,3.41,72.76,328.55,327.62,14.71,67.55,148.07
2023-03-16 1514,3.37,72.99,328.39,327.51,14.84,67.19,147.80
2023-03-16 1515,3.35,73.39,328.13,327.56,14.69,65.94,146.50
2023-03-16 1516,3.34,73.69,328.03,327.57,15.14,66.92,149.32
2023-03-16 1517,3.28,74.12,327.91,327.68,15.57,68.01,151.86
2023-03-16 1518,3.26,74.67,327.65,327.80,15.12,65.69,147.26
2023-03-16 1519,3.23,74.94,327.56,327.57,14.57,62.72,142.18
2023-03-16 1520,3.17,75.56,327.35,327.52,14.64,62.80,143.50
2023-03-16 1521,3.13,76.36,327.21,327.62,15.07,65.00,148.12
2023-03-16 1522,3.12,77.01,327.03,327.69,15.36,66.45,150.55
2023-03-16 1523,3.06,77.39,326.89,327.79,15.18,66.15,149.67
2023-03-16 1524,3.04,77.98,326.92,327.84,15.00,65.64,148.32
2023-03-16 1525,2.99,78.33,326.56,327.90,14.66,63.90,144.87
2023-03-16 1526,2.93,79.30,326.44,327.88,14.10,61.87,140.56
2023-03-16 1527,2.88,80.10,326.17,327.92,13.74,60.82,138.54
2023-03-16 1528,2.86,80.50,326.10,327.94,14.05,62.43,142.17
2023-03-16 1529,2.82,80.90,326.13,327.89,14.63,65.11,147.12
2023-03-16 1530,2.79,81.50,325.91,327.97,14.59,65.39,146.79
2023-03-16 1531,2.75,81.90,325.85,327.96,14.61,65.89,147.91
2023-03-16 1532,2.71,82.70,325.86,327.98,15.51,70.30,156.81
2023-03-16 1533,2.75,82.90,325.90,327.94,16.56,75.12,165.45
2023-03-16 1534,2.74,83.00,325.84,327.96,17.24,78.77,171.98
2023-03-16 1535,2.68,83.50,325.90,328.11,17.98,82.77,179.53
2023-03-16 1536,2.65,84.20,325.88,328.12,18.73,86.59,186.71
2023-03-16 1537,2.66,84.90,326.00,328.21,18.79,87.11,186.75
2023-03-16 1538,2.79,83.80,326.30,327.95,18.47,84.71,182.13
2023-03-16 1539,2.76,82.90,326.08,327.87,18.33,83.47,180.17
2023-03-16 1540,2.77,82.80,326.15,327.75,17.75,80.61,173.84
2023-03-16 1541,2.70,84.00,326.04,327.55,16.39,75.20,163.15
2023-03-16 1542,2.69,84.90,326.04,327.53,16.57,76.63,166.97
2023-03-16 1543,2.74,84.70,326.15,327.61,18.18,83.81,180.66
2023-03-16 1544,2.72,84.50,326.13,327.71,18.44,84.86,180.23
2023-03-16 1545,2.72,85.20,326.12,327.65,17.04,78.50,167.09
2023-03-16 1546,2.70,85.30,325.98,327.51,16.13,74.68,159.94
2023-03-16 1547,2.69,85.90,326.02,327.42,15.89,73.54,157.55
2023-03-16 1548,2.69,85.60,325.95,327.06,15.37,70.97,152.60
2023-03-16 1549,2.71,85.80,325.95,327.04,14.84,68.41,147.68
2023-03-16 1550,2.74,84.70,326.08,326.90,14.48,66.03,142.97
2023-03-16 1551,2.69,84.90,325.76,326.81,14.00,63.72,138.65
2023-03-16 1552,2.64,86.70,325.74,326.88,13.69,62.82,137.22
2023-03-16 1553,2.69,86.20,325.83,326.80,13.80,62.93,137.50
2023-03-16 1554,2.61,86.60,325.57,326.82,13.57,62.47,136.81
2023-03-16 1555,2.65,87.30,325.78,326.80,13.37,61.86,135.46
2023-03-16 1556,2.62,87.00,325.53,326.74,13.58,62.77,137.74
2023-03-16 1557,2.60,87.60,325.54,326.74,13.91,64.76,140.83
2023-03-16 1558,2.61,87.60,325.64,326.67,14.59,67.44,146.36
2023-03-16 1559,2.60,87.00,325.46,326.66,15.26,70.46,152.12
2023-03-16 1600,2.63,86.90,325.62,326.83,15.78,72.93,156.34
2023-03-16 1601,2.57,86.80,325.30,326.87,16.00,74.43,159.24
2023-03-16 1602,2.53,87.90,325.35,326.73,16.10,75.77,161.50
2023-03-16 1603,2.54,88.70,325.49,326.88,16.46,77.80,165.54
2023-03-16 1604,2.60,87.50,325.60,326.74,16.78,78.20,166.39
2023-03-16 1605,2.59,86.80,325.59,326.51,15.99,74.03,157.86
2023-03-16 1606,2.55,87.30,325.24,326.34,15.25,71.02,153.11
2023-03-16 1607,2.51,88.50,325.34,326.40,15.92,74.98,161.79
2023-03-16 1608,2.54,88.20,325.45,326.45,17.08,80.34,172.07
2023-03-16 1609,2.47,88.70,325.31,326.44,17.16,81.60,173.17
2023-03-16 1610,2.51,89.20,325.22,326.54,16.81,80.67,173.85
2023-03-16 1611,2.48,89.40,325.32,326.62,16.70,80.56,175.92
2023-03-16 1612,2.48,89.80,325.45,326.65,16.57,79.84,174.24
2023-03-16 1613,2.51,89.30,325.42,326.58,15.73,75.23,164.70
2023-03-16 1614,2.49,89.10,325.31,326.61,15.13,72.45,159.47
2023-03-16 1615,2.51,89.00,325.30,326.58,15.03,71.88,157.78
2023-03-16 1616,2.47,89.40,325.25,326.61,14.58,70.42,154.33
2023-03-16 1617,2.49,89.60,325.39,326.57,14.84,71.37,157.01
2023-03-16 1618,2.47,89.30,325.14,326.56,16.22,77.86,171.27
2023-03-16 1619,2.44,89.90,325.33,326.67,17.91,86.07,186.86
2023-03-16 1620,2.44,90.00,325.29,326.69,19.04,91.65,197.29
2023-03-16 1621,2.43,90.30,325.42,326.70,19.85,95.50,203.98
2023-03-16 1622,2.44,90.20,325.47,326.66,19.87,95.72,203.63
2023-03-16 1623,2.45,90.10,325.57,326.54,19.89,95.71,203.90
2023-03-16 1624,2.44,90.10,325.42,326.67,20.25,97.83,207.83
2023-03-16 1625,2.43,90.70,325.38,326.71,20.06,97.59,206.72
2023-03-16 1626,2.43,91.00,325.65,326.52,19.70,96.03,203.75
2023-03-16 1627,2.46,90.60,325.55,325.96,19.04,92.85,197.23
2023-03-16 1628,2.44,91.00,325.52,325.79,17.60,86.58,184.10
2023-03-16 1629,2.44,90.70,325.46,326.03,16.62,81.62,174.68
2023-03-16 1630,2.43,90.80,325.22,326.05,16.61,81.73,175.01
2023-03-16 1631,2.42,91.50,325.26,326.27,17.06,84.36,179.98
2023-03-16 1632,2.41,92.00,325.34,326.36,17.67,87.51,185.87
2023-03-16 1633,2.40,92.30,325.34,326.41,17.97,88.71,187.28
2023-03-16 1634,2.39,92.10,325.33,326.60,17.50,86.16,182.50
2023-03-16 1635,2.42,91.90,325.14,326.76,16.80,83.24,177.16
2023-03-16 1636,2.38,92.10,325.27,326.77,16.34,81.07,173.07
2023-03-16 1637,2.39,92.00,325.25,326.65,16.08,79.61,170.41
2023-03-16 1638,2.40,92.00,325.31,326.62,16.10,79.75,171.16
2023-03-16 1639,2.37,92.20,325.24,326.66,16.91,83.63,179.14
2023-03-16 1640,2.41,92.10,325.21,326.79,18.08,89.39,189.57
2023-03-16 1641,2.35,92.50,325.32,327.02,18.44,91.71,192.97
2023-03-16 1642,2.39,92.60,325.28,326.98,18.61,92.08,194.88
2023-03-16 1643,2.36,92.80,325.27,327.20,17.97,89.04,188.55
2023-03-16 1644,2.37,92.70,325.33,326.99,16.73,82.95,177.54
2023-03-16 1645,2.41,92.20,325.26,326.88,16.15,79.28,170.92
2023-03-16 1646,2.41,92.30,325.09,326.94,15.11,74.99,162.38
2023-03-16 1647,2.35,92.90,325.16,326.96,14.45,72.13,156.54
2023-03-16 1648,2.39,93.10,325.21,326.81,13.86,69.01,150.06
2023-03-16 1649,2.37,93.40,325.24,325.76,12.80,64.08,140.70
2023-03-16 1650,2.37,93.30,325.14,325.55,12.53,61.87,137.35
2023-03-16 1651,2.38,92.90,324.84,325.47,12.31,60.82,135.46
2023-03-16 1652,2.36,92.90,324.84,325.56,12.11,60.02,134.03
2023-03-16 1653,2.37,93.00,324.79,325.63,12.40,61.47,136.87
2023-03-16 1654,2.34,93.10,324.77,325.61,12.68,63.12,139.69
2023-03-16 1655,2.32,93.40,324.83,325.66,12.60,62.99,137.97
2023-03-16 1656,2.34,93.30,324.89,325.61,12.54,62.63,137.66
2023-03-16 1657,2.34,93.30,324.88,325.65,13.21,65.47,145.30
2023-03-16 1658,2.35,93.10,324.83,325.72,13.71,67.99,151.83
2023-03-16 1659,2.31,93.20,324.88,325.77,13.79,68.75,152.71
2023-03-16 1700,2.33,93.10,324.78,325.55,14.11,70.11,155.54
2023-03-16 1701,2.31,93.20,324.83,325.57,14.33,71.02,156.95
2023-03-16 1702,2.32,93.30,324.87,325.57,13.73,67.84,149.69
2023-03-16 1703,2.33,93.30,324.68,325.61,12.74,63.29,140.07
2023-03-16 1704,2.27,93.60,324.78,325.67,12.41,62.00,137.29
2023-03-16 1705,2.32,93.50,324.65,325.67,12.50,62.42,138.59
2023-03-16 1706,2.29,93.70,324.72,325.66,12.69,63.43,140.57
2023-03-16 1707,2.30,93.70,324.65,325.86,13.01,65.00,143.74
2023-03-16 1708,2.29,93.70,324.70,325.94,13.21,65.89,145.14
2023-03-16 1709,2.28,93.60,324.62,325.88,13.15,65.90,145.02
2023-03-16 1710,2.30,93.40,324.64,325.95,13.48,67.28,148.54
2023-03-16 1711,2.30,93.30,324.59,325.93,14.07,70.15,154.61
2023-03-16 1712,2.27,93.40,324.65,326.00,14.01,70.50,154.47
2023-03-16 1713,2.30,93.40,324.66,325.91,13.83,69.66,153.16
2023-03-16 1714,2.29,93.50,324.77,325.91,14.45,72.21,158.83
2023-03-16 1715,2.31,93.30,324.64,325.93,15.09,75.22,165.01
2023-03-16 1716,2.29,93.30,324.65,325.99,15.24,76.41,166.94
2023-03-16 1717,2.28,93.60,324.63,326.09,15.14,76.23,165.94
2023-03-16 1718,2.29,93.60,324.95,326.09,15.26,75.89,165.16
2023-03-16 1719,2.32,93.30,324.75,326.11,15.28,75.52,164.32
2023-03-16 1720,2.29,93.20,324.66,326.18,14.95,74.33,161.21
2023-03-16 1721,2.28,93.30,324.74,326.27,14.79,73.54,159.59
2023-03-16 1722,2.30,93.30,324.63,326.32,14.64,73.00,157.97
2023-03-16 1723,2.28,93.30,324.76,326.34,14.27,70.97,153.18
2023-03-16 1724,2.29,93.30,324.59,326.43,13.62,68.00,147.27
2023-03-16 1725,2.29,93.30,324.59,326.46,13.02,65.45,142.15
2023-03-16 1726,2.27,93.40,324.57,326.50,12.63,63.83,138.92
2023-03-16 1727,2.31,93.20,324.63,326.40,12.61,63.23,138.27
2023-03-16 1728,2.32,93.20,324.53,326.46,12.80,64.32,140.73
2023-03-16 1729,2.28,93.50,324.79,326.55,13.06,65.54,142.70
2023-03-16 1730,2.35,93.10,324.66,326.52,13.23,65.77,143.44
2023-03-16 1731,2.32,93.10,324.68,326.59,13.23,66.17,144.08
2023-03-16 1732,2.34,93.10,324.76,326.59,13.53,67.48,146.95
2023-03-16 1733,2.31,93.20,324.67,326.68,14.10,70.59,153.24
2023-03-16 1734,2.30,93.60,324.83,326.73,14.45,72.48,156.16
2023-03-16 1735,2.32,93.90,324.90,326.77,13.92,70.15,150.85
2023-03-16 1736,2.36,93.60,324.93,326.66,13.44,67.02,145.28
2023-03-16 1737,2.37,93.40,324.73,326.75,13.23,66.10,143.77
2023-03-16 1738,2.35,93.60,324.79,326.77,12.86,64.73,140.62
2023-03-16 1739,2.35,93.60,324.99,326.75,12.48,62.71,136.60
2023-03-16 1740,2.36,93.60,324.85,326.75,12.21,61.18,134.03
2023-03-16 1741,2.38,93.50,324.83,326.78,11.94,60.07,131.89
2023-03-16 1742,2.41,93.20,324.92,326.72,11.87,59.05,130.05
2023-03-16 1743,2.40,93.00,324.80,326.75,11.70,57.92,127.82
2023-03-16 1744,2.38,92.90,324.82,326.75,11.26,55.79,123.32
2023-03-16 1745,2.40,92.90,324.63,326.76,10.47,52.10,115.77
2023-03-16 1746,2.35,93.20,324.74,326.74,9.67,48.48,108.40
2023-03-16 1747,2.37,93.30,324.62,326.66,9.27,46.49,104.53
2023-03-16 1748,2.35,93.60,324.60,326.70,9.02,45.51,102.08
2023-03-16 1749,2.37,93.70,324.64,326.60,8.77,43.77,98.26
2023-03-16 1750,2.37,93.70,324.49,326.61,8.31,41.65,93.82
2023-03-16 1751,2.38,93.60,324.60,326.62,8.07,40.54,91.98
2023-03-16 1752,2.42,93.30,324.65,326.55,8.50,42.31,96.45
2023-03-16 1753,2.37,93.20,324.54,326.62,9.09,45.37,102.52
2023-03-16 1754,2.38,93.40,324.65,326.60,9.03,45.08,100.96
2023-03-16 1755,2.39,93.50,324.59,326.53,8.43,42.22,95.12
2023-03-16 1756,2.39,93.60,324.69,326.46,8.51,42.46,96.28
2023-03-16 1757,2.40,93.40,324.69,326.44,9.26,45.76,103.31
2023-03-16 1758,2.42,93.20,324.66,326.40,9.59,47.26,106.07
2023-03-16 1759,2.38,93.30,324.66,326.46,9.66,48.26,108.00
2023-03-16 1800,2.39,93.50,324.83,326.46,10.11,50.49,112.81
2023-03-16 1801,2.42,93.40,324.80,326.43,10.72,53.28,118.84
2023-03-16 1802,2.41,93.30,324.87,326.47,11.35,56.51,125.39
2023-03-16 1803,2.43,93.20,324.94,326.46,12.20,60.39,133.23
2023-03-16 1804,2.44,93.10,324.95,326.49,12.96,64.05,140.62
2023-03-16 1805,2.43,93.20,325.07,326.56,13.45,66.78,145.91
2023-03-16 1806,2.46,93.20,324.94,326.63,13.77,68.28,148.97
2023-03-16 1807,2.44,93.40,325.10,326.69,14.10,70.36,153.10
2023-03-16 1808,2.45,93.50,325.21,326.71,14.45,72.13,156.52
2023-03-16 1809,2.46,93.60,325.29,326.79,14.55,72.76,157.32
2023-03-16 1810,2.46,93.80,325.35,326.90,14.34,71.98,155.42
2023-03-16 1811,2.47,94.10,325.42,326.37,14.12,71.04,153.82
2023-03-16 1812,2.49,94.20,325.55,325.52,13.81,69.29,150.45
2023-03-16 1813,2.54,94.20,325.50,325.50,12.91,64.74,140.88
2023-03-16 1814,2.54,94.30,325.44,325.47,11.52,58.22,127.28
2023-03-16 1815,2.49,94.60,325.40,325.61,10.65,54.37,119.99
2023-03-16 1816,2.54,94.50,325.32,325.66,10.96,55.69,123.59
2023-03-16 1817,2.52,94.70,325.35,325.77,11.61,58.91,130.21
2023-03-16 1818,2.51,94.70,325.38,325.87,12.09,61.64,135.64
2023-03-16 1819,2.53,94.60,325.39,325.90,12.64,64.41,141.17
2023-03-16 1820,2.56,94.80,325.36,325.56,12.96,66.33,144.26
2023-03-16 1821,2.51,94.80,325.45,325.34,12.96,66.41,143.76
2023-03-16 1822,2.55,94.90,325.32,325.68,12.62,65.15,140.81
2023-03-16 1823,2.48,95.00,325.50,325.86,12.41,64.12,138.47
2023-03-16 1824,2.56,94.90,325.46,325.94,11.90,60.92,131.90
2023-03-16 1825,2.59,95.00,325.39,326.04,10.80,55.49,120.68
2023-03-16 1826,2.53,95.00,325.48,326.02,9.89,51.11,112.26
2023-03-16 1827,2.60,94.90,325.38,326.05,9.70,50.00,110.86
2023-03-16 1828,2.57,95.00,325.34,326.14,10.05,52.08,115.03
2023-03-16 1829,2.56,95.00,325.43,326.28,10.63,54.89,120.72
2023-03-16 1830,2.60,94.90,325.44,326.41,11.14,57.32,125.77
2023-03-16 1831,2.62,94.90,325.47,326.40,11.38,58.42,127.79
2023-03-16 1832,2.58,94.90,325.51,326.41,11.25,58.10,126.57
2023-03-16 1833,2.61,94.90,325.49,326.44,11.29,58.23,126.78
2023-03-16 1834,2.60,95.00,325.63,326.54,11.54,59.51,129.27
2023-03-16 1835,2.63,95.00,325.66,326.55,11.91,61.09,132.38
2023-03-16 1836,2.63,95.10,325.62,326.60,11.84,61.11,131.80
2023-03-16 1837,2.63,95.20,325.71,326.18,11.48,59.65,128.45
2023-03-16 1838,2.65,95.30,325.76,326.24,11.17,58.24,125.62
2023-03-16 1839,2.63,95.60,325.77,326.02,10.87,56.90,122.55
2023-03-16 1840,2.63,95.60,325.81,326.07,10.48,54.68,118.13
2023-03-16 1841,2.67,95.70,325.73,326.20,10.31,54.04,117.23
2023-03-16 1842,2.65,95.80,325.84,326.34,10.64,55.96,121.33
2023-03-16 1843,2.68,95.80,325.89,326.49,11.31,59.37,129.45
2023-03-16 1844,2.66,95.90,325.90,326.31,11.90,62.29,134.97
2023-03-16 1845,2.68,95.90,325.92,326.27,11.89,62.33,134.18
2023-03-16 1846,2.64,95.70,325.98,326.10,11.76,61.56,132.63
2023-03-16 1847,2.69,95.60,325.96,326.23,12.13,63.13,136.49
2023-03-16 1848,2.70,95.70,326.00,326.49,12.59,65.66,141.55
2023-03-16 1849,2.69,95.70,326.06,326.60,12.86,67.15,143.83
2023-03-16 1850,2.70,95.40,326.23,326.71,12.58,65.22,139.67
2023-03-16 1851,2.76,95.40,326.13,326.81,12.11,62.89,135.58
2023-03-16 1852,2.71,95.30,326.16,326.89,12.37,64.17,138.49
2023-03-16 1853,2.77,95.10,326.01,326.93,12.65,65.33,140.27
2023-03-16 1854,2.70,95.00,326.14,326.97,12.28,63.66,136.68
2023-03-16 1855,2.76,94.70,326.01,326.93,12.29,63.44,137.60
2023-03-16 1856,2.79,94.70,326.02,327.12,13.44,69.57,150.75
2023-03-16 1857,2.74,94.70,326.16,327.31,15.14,78.38,167.73
2023-03-16 1858,2.75,94.80,326.25,327.47,15.53,80.51,170.16
2023-03-16 1859,2.76,94.80,326.35,327.31,14.92,77.52,164.27
2023-03-16 1900,2.78,95.00,326.28,327.26,15.02,78.14,166.29
2023-03-16 1901,2.82,95.20,326.29,327.28,15.10,78.89,167.03
2023-03-16 1902,2.77,95.50,326.30,327.34,14.83,78.23,164.98
2023-03-16 1903,2.80,95.60,326.33,327.36,14.88,78.81,166.19
2023-03-16 1904,2.73,95.90,326.36,327.48,14.97,79.28,166.88
2023-03-16 1905,2.71,95.70,326.45,327.50,14.67,77.01,161.41
2023-03-16 1906,2.75,95.70,326.41,327.38,13.81,72.30,152.50
2023-03-16 1907,2.83,95.70,326.29,327.36,13.01,68.26,144.76
2023-03-16 1908,2.77,95.70,326.28,327.39,12.39,65.51,146.18
2023-03-16 1909,2.85,95.70,326.26,327.54,12.71,67.56,151.16
2023-03-16 1910,2.79,95.90,326.31,327.60,13.70,72.58,161.74
2023-03-16 1911,2.76,95.70,326.34,327.76,14.36,75.71,167.03
2023-03-16 1912,2.76,95.60,326.33,327.78,14.07,74.06,163.03
2023-03-16 1913,2.81,95.70,326.25,327.82,13.55,71.58,159.06
2023-03-16 1914,2.78,95.70,326.34,327.65,13.50,71.12,157.42
2023-03-16 1915,2.79,95.50,326.32,326.95,13.20,69.55,153.33
2023-03-16 1916,2.81,95.50,326.32,326.20,12.62,66.85,147.97
2023-03-16 1917,2.80,95.40,326.41,325.69,12.55,65.91,146.72
2023-03-16 1918,2.83,95.20,326.29,325.19,13.09,68.18,151.94
2023-03-16 1919,2.80,95.00,326.34,325.18,13.68,71.16,157.15
2023-03-16 1920,2.80,94.70,326.34,325.23,13.59,70.60,154.89
2023-03-16 1921,2.83,94.80,326.18,325.52,13.11,68.50,150.63
2023-03-16 1922,2.79,94.70,326.33,325.63,13.23,68.93,151.84
2023-03-16 1923,2.81,94.80,326.21,325.78,13.26,69.34,151.92
2023-03-16 1924,2.80,94.90,326.32,325.86,13.19,68.85,150.61
2023-03-16 1925,2.84,94.80,326.23,325.75,13.37,69.57,151.93
2023-03-16 1926,2.80,95.00,326.30,325.80,13.34,69.68,151.18
2023-03-16 1927,2.79,95.00,326.28,326.01,13.10,68.63,148.70
2023-03-16 1928,2.81,95.10,326.24,326.35,13.10,69.01,149.62
2023-03-16 1929,2.82,95.30,326.26,326.55,13.26,70.23,151.78
2023-03-16 1930,2.78,95.30,326.39,326.39,13.30,69.91,150.83
2023-03-16 1931,2.83,95.50,326.23,326.27,13.27,69.83,150.93
2023-03-16 1932,2.76,95.40,326.38,326.35,13.48,70.66,152.16
2023-03-16 1933,2.78,95.40,326.30,326.01,13.28,69.70,149.94
2023-03-16 1934,2.78,95.50,326.22,325.97,13.17,69.40,149.57
2023-03-16 1935,2.83,95.40,326.15,326.09,13.73,72.27,155.89
2023-03-16 1936,2.77,95.50,326.24,326.25,14.66,77.35,166.57
2023-03-16 1937,2.78,95.30,326.33,326.20,15.53,81.54,174.51
2023-03-16 1938,2.77,95.30,326.32,326.25,16.08,84.27,181.70
2023-03-16 1939,2.80,94.80,326.37,326.24,16.97,88.24,190.09
2023-03-16 1940,2.81,94.50,326.25,326.19,17.18,89.51,191.96
2023-03-16 1941,2.77,94.30,326.40,326.16,16.55,86.63,185.57
2023-03-16 1942,2.80,94.10,326.29,326.05,16.71,87.18,187.31
2023-03-16 1943,2.79,94.10,326.40,325.99,17.34,90.34,193.57
2023-03-16 1944,2.76,94.20,326.35,326.11,17.24,89.53,190.65
2023-03-16 1945,2.79,94.00,326.26,326.07,16.47,85.02,181.51
2023-03-16 1946,2.76,94.10,326.24,325.69,15.34,79.75,170.91
2023-03-16 1947,2.78,93.90,326.16,324.96,14.60,75.61,162.58
2023-03-16 1948,2.75,93.90,326.14,324.56,14.61,75.91,163.48
2023-03-16 1949,2.80,94.00,326.00,324.96,14.88,77.33,165.86
2023-03-16 1950,2.70,94.10,326.09,324.90,14.59,75.94,162.37
2023-03-16 1951,2.72,93.60,326.05,324.07,14.21,73.16,158.42
2023-03-16 1952,2.70,93.00,325.91,324.05,14.32,73.49,159.74
2023-03-16 1953,2.71,92.60,325.80,324.46,15.37,78.53,170.22
2023-03-16 1954,2.68,92.80,325.82,324.53,15.70,80.46,172.23
2023-03-16 1955,2.69,92.90,325.72,324.24,14.32,74.00,158.26
2023-03-16 1956,2.67,93.20,325.69,323.96,13.81,71.39,153.81
2023-03-16 1957,2.68,93.40,325.68,324.26,14.43,73.71,160.34
2023-03-16 1958,2.65,93.70,325.56,324.71,13.93,72.25,156.99
2023-03-16 1959,2.63,94.00,325.70,324.69,12.87,67.01,145.96
2023-03-16 2000,2.64,94.20,325.60,324.51,12.34,64.55,141.03
2023-03-16 2001,2.62,94.30,325.69,324.53,12.16,63.03,137.66
2023-03-16 2002,2.65,94.50,325.44,324.31,11.52,60.07,131.53
2023-03-16 2003,2.61,94.70,325.48,323.88,11.03,57.66,126.31
2023-03-16 2004,2.61,94.70,325.51,323.77,10.88,56.13,123.14
2023-03-16 2005,2.61,94.80,325.50,323.77,10.54,54.27,119.19
2023-03-16 2006,2.63,94.70,325.37,323.79,10.07,51.70,113.71
2023-03-16 2007,2.61,94.80,325.18,323.73,9.54,49.43,108.84
2023-03-16 2008,2.57,94.90,325.16,323.77,9.16,47.68,105.13
2023-03-16 2009,2.56,95.00,325.22,323.64,8.89,46.25,102.24
2023-03-16 2010,2.57,95.00,325.20,323.46,8.96,46.04,101.95
2023-03-16 2011,2.58,95.00,325.10,323.23,9.24,47.22,104.64
2023-03-16 2012,2.54,95.00,324.99,323.16,9.79,50.14,110.93
2023-03-16 2013,2.52,95.10,325.03,323.30,10.59,54.42,119.62
2023-03-16 2014,2.51,95.20,325.04,323.15,11.56,59.53,129.85
2023-03-16 2015,2.49,95.30,325.01,322.39,12.61,65.19,141.11
2023-03-16 2016,2.48,95.40,324.99,322.21,13.52,70.14,150.28
2023-03-16 2017,2.46,95.60,325.04,322.43,14.06,73.12,155.24
2023-03-16 2018,2.47,95.60,325.07,322.54,14.38,74.16,156.78
2023-03-16 2019,2.47,95.70,325.00,321.73,14.51,75.05,158.50
2023-03-16 2020,2.47,95.70,325.01,321.84,14.78,76.60,161.54
2023-03-16 2021,2.43,95.70,324.98,322.17,15.19,79.00,166.49
2023-03-16 2022,2.45,95.70,324.99,322.23,16.00,82.62,173.41
2023-03-16 2023,2.44,95.70,325.07,322.18,16.75,86.46,180.07
2023-03-16 2024,2.46,95.70,325.03,322.37,17.39,89.79,186.54
2023-03-16 2025,2.45,95.80,325.06,322.32,17.79,92.27,191.13
2023-03-16 2026,2.43,95.80,325.16,322.39,18.08,94.13,194.87
2023-03-16 2027,2.44,95.90,325.13,322.51,18.04,94.25,194.53
2023-03-16 2028,2.42,96.00,325.18,322.65,17.88,93.42,192.81
2023-03-16 2029,2.42,96.00,325.30,322.77,18.02,93.93,195.70
2023-03-16 2030,2.46,96.10,325.22,322.89,17.94,93.66,195.93
2023-03-16 2031,2.44,96.10,325.26,322.91,18.00,93.88,195.27
2023-03-16 2032,2.48,96.10,325.20,321.93,17.59,91.66,190.73
2023-03-16 2033,2.46,96.10,325.27,321.95,18.31,95.54,198.60
2023-03-16 2034,2.46,96.10,325.24,322.17,19.09,99.59,206.23
2023-03-16 2035,2.47,96.10,325.43,322.60,19.80,103.11,212.46
2023-03-16 2036,2.48,96.10,325.39,323.01,20.73,107.80,221.48
2023-03-16 2037,2.46,96.00,325.37,322.92,21.56,111.60,227.79
2023-03-16 2038,2.49,95.80,325.33,322.73,22.19,114.65,237.03
2023-03-16 2039,2.50,95.80,325.35,322.78,23.10,119.83,251.31
2023-03-16 2040,2.46,95.70,325.39,322.73,23.66,122.41,255.65
2023-03-16 2041,2.51,95.70,325.43,322.45,24.71,128.34,267.98
2023-03-16 2042,2.46,95.80,325.57,322.61,24.71,128.70,266.33
2023-03-16 2043,2.45,95.60,325.59,322.91,25.06,130.05,270.03
2023-03-16 2044,2.48,95.60,325.63,323.01,26.03,135.51,278.16
2023-03-16 2045,2.44,95.30,325.61,323.32,25.53,132.50,271.02
2023-03-16 2046,2.48,95.00,325.27,323.24,25.68,133.50,272.57
2023-03-16 2047,2.47,94.90,325.33,323.07,24.81,129.30,265.60
2023-03-16 2048,2.45,94.90,325.32,323.43,23.05,120.87,247.99
2023-03-16 2049,2.43,95.00,325.36,323.70,22.28,116.83,242.40
2023-03-16 2050,2.46,94.90,325.28,323.72,22.01,114.83,237.24
2023-03-16 2051,2.47,95.10,325.42,322.90,22.41,117.86,244.00
2023-03-16 2052,2.43,95.30,325.52,323.05,21.79,114.56,236.04
2023-03-16 2053,2.42,95.40,325.56,323.38,21.61,113.52,237.07
2023-03-16 2054,2.41,95.30,325.40,322.95,23.11,121.43,252.36
2023-03-16 2055,2.45,95.40,325.47,323.17,24.62,129.50,268.36
2023-03-16 2056,2.39,95.40,325.53,323.55,25.58,134.46,275.98
2023-03-16 2057,2.38,95.10,325.43,323.74,26.96,141.22,288.24
2023-03-16 2058,2.37,94.80,325.15,323.58,26.93,140.39,283.98
2023-03-16 2059,2.39,94.70,325.04,323.51,23.99,125.65,254.95
2023-03-16 2100,2.37,94.80,325.15,323.31,22.61,119.34,243.58
2023-03-16 2101,2.34,95.00,325.16,323.25,22.51,119.61,246.06
2023-03-16 2102,2.36,95.00,325.24,323.15,24.09,128.11,263.90
2023-03-16 2103,2.35,95.00,325.21,322.79,24.90,131.20,265.97
2023-03-16 2104,2.39,95.10,325.16,322.56,23.95,126.87,258.40
2023-03-16 2105,2.33,95.10,325.23,322.50,24.25,128.12,259.72
2023-03-16 2106,2.35,95.10,325.27,322.39,22.59,119.02,241.23
2023-03-16 2107,2.40,95.40,325.32,322.28,20.51,108.67,220.84
2023-03-16 2108,2.30,95.20,325.20,322.28,19.79,105.23,215.58
2023-03-16 2109,2.36,95.40,325.12,322.08,20.40,108.50,223.66
2023-03-16 2110,2.36,95.30,325.11,322.05,21.51,113.73,235.38
2023-03-16 2111,2.31,95.30,325.14,322.31,21.78,115.22,234.96
2023-03-16 2112,2.32,95.30,325.19,322.83,20.23,106.60,215.86
2023-03-16 2113,2.36,95.40,325.20,323.09,19.48,102.82,211.36
2023-03-16 2114,2.38,95.50,325.21,323.26,19.21,102.26,206.74
2023-03-16 2115,2.32,95.60,325.24,323.37,16.54,88.36,178.12
2023-03-16 2116,2.31,95.60,325.05,323.65,14.04,75.08,152.41
2023-03-16 2117,2.32,95.60,325.00,323.92,13.24,70.98,146.75
2023-03-16 2118,2.34,95.50,324.87,323.89,13.69,72.82,149.43
2023-03-16 2119,2.34,95.70,324.91,324.18,13.51,71.63,146.31
2023-03-16 2120,2.31,95.60,324.94,324.37,12.95,68.21,139.81
2023-03-16 2121,2.35,95.90,324.74,324.65,11.66,61.75,127.05
2023-03-16 2122,2.29,96.00,324.66,324.07,12.59,67.43,141.73
2023-03-16 2123,2.12,95.60,324.58,323.29,14.87,78.94,163.26
2023-03-16 2124,2.23,95.30,324.40,322.20,14.96,78.41,161.78
2023-03-16 2125,2.27,95.30,324.39,321.60,14.59,76.24,157.38
2023-03-16 2126,2.24,95.30,324.32,321.80,14.08,74.08,152.43
2023-03-16 2127,2.21,95.30,324.42,321.95,13.75,72.44,149.96
2023-03-16 2128,2.21,95.30,324.39,321.89,13.85,73.53,151.79
2023-03-16 2129,2.20,95.50,324.37,322.01,13.44,71.76,147.31
2023-03-16 2130,2.22,95.60,324.36,322.10,13.00,69.25,142.46
2023-03-16 2131,2.18,95.80,324.35,322.12,12.59,67.03,138.47
2023-03-16 2132,2.15,95.60,324.35,322.18,12.04,63.27,130.61
2023-03-16 2133,2.19,95.60,324.12,322.43,10.32,53.88,111.51
2023-03-16 2134,2.15,95.60,323.99,322.57,9.09,47.94,100.78
2023-03-16 2135,2.15,95.60,323.92,322.48,9.34,49.38,104.11
2023-03-16 2136,2.13,95.70,324.00,322.35,10.04,53.10,111.50
2023-03-16 2137,2.12,95.40,324.04,321.89,10.77,55.91,117.12
2023-03-16 2138,2.17,95.30,323.89,321.89,11.26,58.28,122.06
2023-03-16 2139,2.15,95.30,323.87,322.10,11.92,62.54,130.23
2023-03-16 2140,2.12,95.20,324.01,322.10,12.45,65.26,136.40
2023-03-16 2141,2.16,95.40,323.97,322.11,12.75,66.68,138.73
2023-03-16 2142,2.12,95.60,324.04,322.19,12.82,67.13,139.12
2023-03-16 2143,2.08,95.70,324.07,322.23,12.77,66.70,137.90
2023-03-16 2144,2.11,95.70,324.00,322.22,12.27,63.72,131.30
2023-03-16 2145,2.14,95.80,323.95,322.20,11.38,59.29,122.55
2023-03-16 2146,2.10,95.90,323.98,322.25,10.95,57.39,119.29
2023-03-16 2147,2.12,95.80,323.94,322.16,10.73,56.07,116.65
2023-03-16 2148,2.11,96.00,323.91,322.20,10.20,53.56,111.38
2023-03-16 2149,2.11,95.90,323.96,322.17,9.87,51.45,107.06
2023-03-16 2150,2.14,95.80,323.86,322.18,9.80,50.94,106.72
2023-03-16 2151,2.14,95.90,323.88,322.29,10.16,52.90,110.64
2023-03-16 2152,2.12,96.00,323.84,322.37,10.44,54.30,112.85
2023-03-16 2153,2.10,95.90,323.80,322.37,10.48,54.46,113.12
2023-03-16 2154,2.10,96.00,323.75,322.32,10.67,55.33,115.16
2023-03-16 2155,2.11,96.10,323.70,322.19,10.78,56.41,117.09
2023-03-16 2156,2.06,96.20,323.90,321.14,10.86,56.99,118.03
2023-03-16 2157,2.10,96.20,323.84,320.72,11.37,59.44,123.56
2023-03-16 2158,2.07,96.30,323.92,320.76,12.13,63.20,130.34
2023-03-16 2159,2.12,96.30,323.93,320.82,12.34,63.94,130.61
2023-03-16 2200,2.10,96.40,323.86,321.00,11.98,62.03,126.35
2023-03-16 2201,2.12,96.40,323.80,321.01,11.65,60.59,123.40
2023-03-16 2202,2.05,96.40,323.89,321.18,11.24,58.77,119.56
2023-03-16 2203,2.08,96.30,323.87,321.23,10.76,55.98,114.12
2023-03-16 2204,2.14,96.50,323.80,321.30,10.33,54.11,110.66
2023-03-16 2205,2.07,96.50,323.92,321.45,10.05,52.86,107.94
2023-03-16 2206,2.10,96.50,323.93,321.54,9.51,49.93,101.99
2023-03-16 2207,2.10,96.60,323.93,321.55,8.71,45.83,94.00
2023-03-16 2208,2.11,96.60,323.88,321.58,7.96,41.92,86.46
2023-03-16 2209,2.09,96.70,323.84,321.61,7.17,38.10,78.94
2023-03-16 2210,2.05,96.60,323.84,321.69,6.40,34.09,71.22
2023-03-16 2211,2.08,96.60,323.78,321.74,5.80,30.65,64.84
2023-03-16 2212,2.12,96.70,323.69,321.77,5.37,28.33,60.43
2023-03-16 2213,2.08,96.80,323.65,321.82,5.10,27.11,57.92
2023-03-16 2214,2.09,96.60,323.63,321.80,5.07,26.76,57.39
2023-03-16 2215,2.12,96.80,323.60,321.81,5.15,27.20,58.16
2023-03-16 2216,2.09,96.80,323.57,321.81,5.22,27.65,58.82
2023-03-16 2217,2.08,96.80,323.60,321.81,5.22,27.70,58.76
2023-03-16 2218,2.09,96.80,323.60,321.82,5.28,27.97,59.23
2023-03-16 2219,2.07,96.90,323.63,321.88,5.43,28.58,60.42
2023-03-16 2220,2.10,96.90,323.66,321.93,5.67,29.72,62.64
2023-03-16 2221,2.07,96.90,323.67,321.94,5.92,30.88,64.75
2023-03-16 2222,2.08,96.90,323.61,322.01,6.02,31.45,65.60
2023-03-16 2223,2.10,97.00,323.60,322.11,5.94,31.28,64.81
2023-03-16 2224,2.10,97.10,323.62,322.11,5.82,30.79,63.75
2023-03-16 2225,2.09,97.20,323.65,322.05,5.77,30.92,63.76
2023-03-16 2226,2.06,97.20,323.68,322.11,5.64,30.39,62.57
2023-03-16 2227,1.97,97.00,323.71,322.21,5.50,29.03,60.25
2023-03-16 2228,2.03,97.00,323.55,322.24,5.53,28.42,59.59
2023-03-16 2229,2.08,97.10,323.51,322.26,5.51,28.31,59.31
2023-03-16 2230,2.08,97.10,323.54,322.30,5.34,27.65,57.59
2023-03-16 2231,2.07,97.00,323.58,322.33,5.07,26.08,54.35
2023-03-16 2232,2.10,97.00,323.51,322.40,4.76,24.53,51.41
2023-03-16 2233,2.16,97.10,323.53,322.41,4.54,23.69,49.57
2023-03-16 2234,2.09,97.10,323.56,322.43,4.34,22.91,47.89
2023-03-16 2235,2.06,97.00,323.53,322.45,4.17,22.10,46.20
2023-03-16 2236,2.07,97.10,323.51,322.48,3.99,21.40,44.58
2023-03-16 2237,2.06,97.20,323.47,322.49,3.82,20.43,42.53
2023-03-16 2238,2.05,97.20,323.45,322.54,3.53,18.97,39.55
2023-03-16 2239,2.07,97.20,323.42,322.62,3.17,17.04,35.73
2023-03-16 2240,2.06,97.30,323.42,322.72,2.80,15.12,32.04
2023-03-16 2241,2.05,97.30,323.44,322.76,2.50,13.46,28.94
2023-03-16 2242,2.06,97.30,323.40,322.78,2.39,12.76,27.76
2023-03-16 2243,2.08,97.30,323.37,322.80,2.34,12.51,27.15
2023-03-16 2244,2.08,97.40,323.37,322.89,2.22,11.79,25.56
2023-03-16 2245,2.09,97.40,323.34,322.94,2.09,10.99,23.99
2023-03-16 2246,2.10,97.40,323.32,323.03,1.94,10.26,22.42
2023-03-16 2247,2.10,97.50,323.28,323.10,1.80,9.53,20.85
2023-03-16 2248,2.07,97.50,323.26,323.18,1.65,8.88,19.44
2023-03-16 2249,2.05,97.50,323.26,323.22,1.55,8.44,18.56
2023-03-16 2250,2.03,97.50,323.25,323.19,1.51,8.27,18.31
2023-03-16 2251,2.05,97.50,323.24,323.17,1.49,8.17,18.08
2023-03-16 2252,2.04,97.60,323.23,323.17,1.48,8.05,17.85
2023-03-16 2253,2.03,97.60,323.22,323.15,1.46,7.95,17.63
2023-03-16 2254,2.04,97.60,323.20,323.14,1.42,7.69,17.15
2023-03-16 2255,2.02,97.70,323.19,323.16,1.38,7.44,16.63
2023-03-16 2256,2.04,97.60,323.17,323.20,1.38,7.25,16.28
2023-03-16 2257,2.04,97.70,323.15,323.24,1.39,7.22,16.24
2023-03-16 2258,2.03,97.70,323.15,323.28,1.43,7.45,16.62
2023-03-16 2259,2.03,97.70,323.12,323.34,1.47,7.70,17.11
2023-03-16 2300,2.03,97.80,323.06,323.41,1.48,7.72,16.97
2023-03-16 2301,2.02,97.80,323.01,323.41,1.42,7.44,16.25
2023-03-16 2302,2.00,97.80,322.99,323.47,1.30,6.91,15.09
2023-03-16 2303,1.99,97.80,322.97,323.43,1.23,6.63,14.63
2023-03-16 2304,1.97,97.80,322.97,323.35,1.27,6.88,15.36
2023-03-16 2305,1.97,97.80,322.92,323.21,1.42,7.79,17.29
2023-03-16 2306,1.96,97.90,322.93,323.14,1.57,8.52,18.69
2023-03-16 2307,1.96,97.90,322.89,323.12,1.62,8.68,18.91
2023-03-16 2308,1.93,97.90,322.90,323.04,1.56,8.33,18.07
2023-03-16 2309,1.94,97.90,322.88,323.02,1.45,7.66,16.65
2023-03-16 2310,1.91,98.00,322.88,323.21,1.36,7.16,15.52
2023-03-16 2311,1.93,98.00,322.81,323.25,1.35,7.04,15.33
2023-03-16 2312,1.92,98.00,322.76,323.21,1.39,7.31,15.84
2023-03-16 2313,1.91,98.00,322.74,323.10,1.44,7.69,16.58
2023-03-16 2314,1.90,98.10,322.71,323.01,1.50,7.99,17.17
2023-03-16 2315,1.90,98.10,322.72,322.91,1.57,8.28,17.74
2023-03-16 2316,1.90,98.10,322.68,322.80,1.65,8.53,18.21
2023-03-16 2317,1.90,98.10,322.63,322.72,1.69,8.65,18.42
2023-03-16 2318,1.89,98.10,322.59,322.78,1.71,8.88,18.66
2023-03-16 2319,1.87,98.20,322.58,322.74,1.69,9.00,18.72
2023-03-16 2320,1.85,98.20,322.58,322.60,1.66,8.93,18.47
2023-03-16 2321,1.82,98.20,322.60,322.35,1.65,8.91,18.40
2023-03-16 2322,1.81,98.20,322.55,321.89,1.64,8.67,17.97
2023-03-16 2323,1.80,98.20,322.56,322.31,1.60,8.30,17.22
2023-03-16 2324,1.82,98.20,322.46,322.54,1.55,7.95,16.52
2023-03-16 2325,1.79,98.30,322.45,322.66,1.50,7.84,16.16
2023-03-16 2326,1.79,98.30,322.41,322.71,1.48,7.76,15.99
2023-03-16 2327,1.77,98.30,322.40,322.89,1.40,7.35,15.13
2023-03-16 2328,1.78,98.30,322.38,322.81,1.30,6.60,13.66
2023-03-16 2329,1.78,98.30,322.33,322.69,1.30,6.73,14.00
2023-03-16 2330,1.77,98.30,322.31,322.39,1.35,7.19,14.74
2023-03-16 2331,1.77,98.40,322.26,322.35,1.29,6.86,13.97
2023-03-16 2332,1.77,98.40,322.28,322.48,1.19,6.40,12.95
2023-03-16 2333,1.77,98.40,322.26,322.64,1.10,5.90,11.84
2023-03-16 2334,1.77,98.40,322.29,322.70,1.03,5.54,11.06
2023-03-16 2335,1.77,98.50,322.25,322.81,0.93,4.97,9.89
2023-03-16 2336,1.76,98.50,322.18,322.94,0.77,4.17,8.36
2023-03-16 2337,1.77,98.50,322.18,323.11,0.64,3.55,7.22
2023-03-16 2338,1.76,98.50,322.18,323.23,0.60,3.36,6.86
2023-03-16 2339,1.76,98.50,322.18,323.21,0.65,3.58,7.15
2023-03-16 2340,1.73,98.50,322.13,322.88,0.70,3.76,7.46
2023-03-16 2341,1.71,98.50,322.08,322.28,0.74,4.08,8.16
2023-03-16 2342,1.70,98.50,322.05,321.64,0.87,4.90,9.72
2023-03-16 2343,1.68,98.50,321.95,321.31,0.92,5.16,10.17
2023-03-16 2344,1.69,98.50,321.96,321.24,0.90,4.98,9.87
2023-03-16 2345,1.67,98.50,321.93,321.38,0.79,4.38,8.87
2023-03-16 2346,1.66,98.50,321.94,321.51,0.64,3.60,7.57
2023-03-16 2347,1.65,98.50,321.95,321.56,0.54,2.90,6.47
2023-03-16 2348,1.64,98.50,321.89,321.44,0.47,2.43,5.67
2023-03-16 2349,1.65,98.60,321.83,321.11,0.44,2.26,5.40
2023-03-16 2350,1.61,98.60,321.82,320.91,0.40,2.11,5.10
2023-03-16 2351,1.61,98.60,321.77,320.82,0.37,1.84,4.57
2023-03-16 2352,1.60,98.60,321.75,320.70,0.33,1.56,4.11
2023-03-16 2353,1.59,98.60,321.72,320.70,0.29,1.31,3.56
2023-03-16 2354,1.58,98.60,321.69,320.72,0.24,1.09,3.13
2023-03-16 2355,1.57,98.60,321.64,320.83,0.21,0.84,2.72
2023-03-16 2356,1.55,98.60,321.59,320.88,0.18,0.65,2.30
2023-03-16 2357,1.54,98.60,321.53,320.92,0.16,0.49,2.00
2023-03-16 2358,1.54,98.60,321.54,320.92,0.16,0.38,1.79
2023-03-16 2359,1.52,98.60,321.50,320.96,0.15,0.26,1.57
2023-03-17 0000,1.52,98.60,321.45,321.09,0.14,0.16,1.28