TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2022-11-26 0001,2.96,61.91,320.65,234.68,1.28,-3.56,0.00
2022-11-26 0002,3.00,62.07,320.71,234.72,1.22,-3.45,0.00
2022-11-26 0003,2.92,62.18,320.61,234.60,1.29,-3.34,0.00
2022-11-26 0004,2.93,62.49,320.58,234.55,1.12,-3.64,0.00
2022-11-26 0005,2.81,62.69,320.53,234.53,1.24,-3.31,0.00
2022-11-26 0006,2.87,63.11,320.66,234.63,1.08,-3.56,0.00
2022-11-26 0007,2.94,63.04,320.86,234.41,1.26,-3.41,0.00
2022-11-26 0008,2.93,62.97,320.63,234.42,1.42,-3.44,0.00
2022-11-26 0009,2.99,63.02,320.95,234.59,1.37,-3.55,0.00
2022-11-26 0010,3.14,62.92,321.76,234.65,1.57,-3.12,0.00
2022-11-26 0011,2.98,62.71,321.57,234.28,1.80,-2.78,0.00
2022-11-26 0012,3.13,62.81,321.72,234.65,1.49,-2.99,0.00
2022-11-26 0013,3.00,62.79,321.44,234.56,1.73,-2.62,0.00
2022-11-26 0014,3.04,62.88,321.60,234.61,1.62,-2.87,0.00
2022-11-26 0015,3.08,62.93,321.65,234.73,1.54,-2.72,0.00
2022-11-26 0016,3.02,62.87,321.66,234.77,1.50,-2.92,0.00
2022-11-26 0017,3.06,62.95,321.77,235.00,1.40,-2.87,0.00
2022-11-26 0018,2.95,63.08,321.64,235.02,1.34,-3.00,0.00
2022-11-26 0019,2.97,63.34,321.57,235.57,1.20,-3.23,0.00
2022-11-26 0020,2.86,63.49,321.61,235.68,1.21,-3.14,0.00
2022-11-26 0021,2.85,63.75,321.43,236.21,1.10,-3.43,0.00
2022-11-26 0022,2.96,63.85,321.73,236.71,1.20,-3.24,0.00
2022-11-26 0023,2.92,63.73,321.53,237.16,1.34,-3.17,0.00
2022-11-26 0024,3.00,63.71,321.62,237.71,1.38,-3.05,0.00
2022-11-26 0025,2.91,63.70,321.44,237.99,1.51,-2.81,0.00
2022-11-26 0026,2.85,63.98,321.42,238.41,1.32,-2.95,0.00
2022-11-26 0027,2.86,64.06,321.45,238.65,1.28,-2.98,0.00
2022-11-26 0028,2.66,64.44,320.93,238.72,1.16,-3.28,0.00
2022-11-26 0029,2.99,64.50,321.63,239.27,1.14,-3.13,0.00
2022-11-26 0030,2.87,64.24,321.57,239.34,1.29,-2.75,0.00
2022-11-26 0031,2.86,64.24,321.75,239.60,1.37,-2.47,0.00
2022-11-26 0032,2.92,64.36,321.65,240.06,1.25,-2.80,0.00
2022-11-26 0033,2.92,64.27,321.71,240.37,1.44,-2.64,0.00
2022-11-26 0034,2.89,64.28,321.71,240.71,1.32,-2.82,0.00
2022-11-26 0035,2.84,64.36,321.59,240.93,1.28,-2.77,0.00
2022-11-26 0036,2.72,64.68,321.36,240.82,1.15,-3.19,0.00
2022-11-26 0037,2.87,64.89,321.55,240.56,1.19,-3.29,0.00
2022-11-26 0038,2.94,64.67,321.60,240.03,1.24,-2.98,0.00
2022-11-26 0039,2.95,64.39,321.93,239.16,1.53,-2.50,0.00
2022-11-26 0040,2.83,64.49,321.77,238.56,1.39,-2.71,0.00
2022-11-26 0041,2.91,64.59,322.19,238.08,1.32,-2.46,0.00
2022-11-26 0042,2.92,64.66,321.96,237.64,1.27,-2.75,0.00
2022-11-26 0043,2.91,64.47,321.88,237.41,1.53,-2.81,0.00
2022-11-26 0044,2.99,64.42,321.96,237.35,1.41,-2.78,0.00
2022-11-26 0045,2.98,64.39,321.94,237.38,1.43,-2.93,0.00
2022-11-26 0046,2.96,64.38,321.79,237.32,1.46,-2.87,0.00
2022-11-26 0047,3.10,64.25,322.30,237.50,1.46,-2.64,0.00
2022-11-26 0048,3.11,64.00,322.76,237.57,1.64,-2.24,0.00
2022-11-26 0049,3.05,64.01,322.52,237.69,1.49,-2.46,0.00
2022-11-26 0050,2.98,64.11,322.44,237.72,1.42,-2.62,0.00
2022-11-26 0051,2.99,64.24,322.35,237.82,1.33,-2.73,0.00
2022-11-26 0052,3.01,64.27,322.39,237.91,1.27,-2.95,0.00
2022-11-26 0053,3.03,64.24,322.44,238.09,1.23,-2.71,0.00
2022-11-26 0054,2.92,64.34,322.11,237.83,1.21,-2.76,0.00
2022-11-26 0055,2.95,64.61,322.40,237.88,1.07,-2.84,0.00
2022-11-26 0056,3.00,64.58,322.53,237.87,1.09,-2.56,0.00
2022-11-26 0057,2.99,64.56,322.60,237.53,1.13,-2.47,0.00
2022-11-26 0058,3.00,64.55,322.68,237.46,1.11,-2.76,0.00
2022-11-26 0059,3.00,64.46,322.70,237.32,1.28,-2.63,0.00
2022-11-26 0100,2.92,64.65,322.36,237.23,1.15,-2.95,0.00
2022-11-26 0101,2.87,64.88,322.02,237.12,1.08,-3.22,0.00
2022-11-26 0102,2.84,65.07,322.12,237.17,0.99,-3.19,0.00
2022-11-26 0103,2.96,65.18,322.34,237.08,1.09,-3.02,0.00
2022-11-26 0104,2.93,65.02,322.36,237.03,1.19,-3.01,0.00
2022-11-26 0105,2.88,65.04,322.24,237.12,1.16,-3.01,0.00
2022-11-26 0106,2.98,65.04,322.38,237.07,1.19,-3.10,0.00
2022-11-26 0107,2.86,64.99,321.72,237.10,1.23,-3.16,0.00
2022-11-26 0108,2.90,65.11,321.92,237.08,1.16,-3.16,0.00
2022-11-26 0109,2.72,65.35,321.71,236.89,1.09,-3.23,0.00
2022-11-26 0110,2.87,65.49,322.11,237.02,1.03,-3.09,0.00
2022-11-26 0111,2.77,65.48,321.80,236.92,1.09,-2.98,0.00
2022-11-26 0112,2.84,65.65,321.75,236.90,1.08,-3.18,0.00
2022-11-26 0113,2.86,65.54,321.94,236.76,1.12,-3.26,0.00
2022-11-26 0114,2.84,65.35,321.91,236.73,1.38,-2.87,0.00
2022-11-26 0115,2.85,65.45,321.70,236.78,1.15,-3.22,0.00
2022-11-26 0116,2.70,65.52,321.56,236.64,1.27,-2.91,0.00
2022-11-26 0117,2.89,65.77,322.11,236.67,1.14,-3.16,0.00
2022-11-26 0118,2.81,65.60,322.01,236.59,1.27,-2.99,0.00
2022-11-26 0119,2.75,65.76,321.87,236.31,1.24,-3.17,0.00
2022-11-26 0120,2.82,65.77,321.91,236.36,1.24,-3.17,0.00
2022-11-26 0121,2.78,65.73,321.77,236.26,1.21,-3.41,0.00
2022-11-26 0122,2.92,65.63,322.48,236.36,1.32,-3.03,0.00
2022-11-26 0123,2.91,65.50,322.06,236.14,1.47,-2.97,0.00
2022-11-26 0124,2.88,65.43,322.16,236.07,1.49,-2.70,0.00
2022-11-26 0125,2.89,65.49,322.33,236.22,1.34,-2.76,0.00
2022-11-26 0126,2.83,65.45,322.14,236.11,1.42,-2.63,0.00
2022-11-26 0127,2.92,65.58,322.30,236.37,1.18,-2.99,0.00
2022-11-26 0128,2.84,65.41,322.28,236.17,1.53,-2.58,0.00
2022-11-26 0129,2.84,65.57,322.26,236.45,1.18,-2.75,0.00
2022-11-26 0130,2.81,65.77,322.11,236.36,1.16,-2.72,0.00
2022-11-26 0131,2.81,65.76,322.27,236.44,1.26,-2.58,0.00
2022-11-26 0132,2.82,65.99,321.80,236.51,1.00,-3.15,0.00
2022-11-26 0133,2.87,65.85,322.14,236.83,1.16,-2.99,0.00
2022-11-26 0134,2.77,65.78,322.05,236.91,1.30,-2.81,0.00
2022-11-26 0135,2.85,65.95,322.09,237.27,1.07,-3.24,0.00
2022-11-26 0136,2.75,65.82,321.91,237.44,1.25,-2.89,0.00
2022-11-26 0137,2.84,66.01,322.03,237.80,1.05,-3.10,0.00
2022-11-26 0138,2.73,66.06,322.09,237.94,1.12,-2.99,0.00
2022-11-26 0139,2.79,66.21,322.17,238.30,1.00,-3.06,0.00
2022-11-26 0140,2.85,66.14,322.19,238.63,1.05,-2.83,0.00
2022-11-26 0141,2.74,66.08,322.06,238.63,1.19,-2.58,0.00
2022-11-26 0142,2.77,66.24,321.95,238.89,1.03,-2.82,0.00
2022-11-26 0143,2.88,66.09,322.31,239.15,1.23,-2.82,0.00
2022-11-26 0144,2.80,65.93,322.14,239.20,1.31,-2.55,0.00
2022-11-26 0145,2.69,66.23,321.65,239.11,1.11,-2.91,0.00
2022-11-26 0146,2.69,66.44,321.66,239.27,0.97,-2.99,0.00
2022-11-26 0147,2.76,66.48,321.76,239.28,0.96,-2.93,0.00
2022-11-26 0148,2.76,66.47,321.71,239.33,0.98,-2.96,0.00
2022-11-26 0149,2.79,66.42,321.84,239.41,1.06,-2.79,0.00
2022-11-26 0150,2.78,66.26,322.14,239.15,1.33,-2.55,0.00
2022-11-26 0151,2.76,66.37,321.82,239.31,1.14,-2.85,0.00
2022-11-26 0152,2.78,66.33,321.82,239.39,1.12,-2.82,0.00
2022-11-26 0153,2.82,66.29,322.21,239.64,1.13,-2.58,0.00
2022-11-26 0154,2.68,66.23,321.87,239.80,1.22,-2.39,0.00
2022-11-26 0155,2.69,66.59,321.72,239.88,1.01,-2.91,0.00
2022-11-26 0156,2.73,66.70,321.93,240.44,0.98,-3.05,0.00
2022-11-26 0157,2.57,66.78,321.59,240.58,1.02,-2.99,0.00
2022-11-26 0158,2.63,67.14,321.50,241.03,0.84,-3.22,0.00
2022-11-26 0159,2.66,67.10,321.54,241.49,0.90,-3.17,0.00
2022-11-26 0200,2.69,66.99,321.70,241.84,0.99,-2.99,0.00
2022-11-26 0201,2.78,66.79,322.10,242.11,1.20,-2.41,0.00
2022-11-26 0202,2.76,66.72,321.95,242.34,1.20,-2.64,0.00
2022-11-26 0203,2.69,66.66,322.09,242.63,1.16,-2.71,0.00
2022-11-26 0204,2.70,66.73,321.94,242.90,1.10,-2.59,0.00
2022-11-26 0205,2.67,66.78,321.81,242.81,1.12,-2.62,0.00
2022-11-26 0206,2.62,66.96,321.51,242.79,0.99,-2.79,0.00
2022-11-26 0207,2.64,67.04,321.55,242.69,0.98,-2.80,0.00
2022-11-26 0208,2.57,67.12,321.51,242.22,0.96,-2.77,0.00
2022-11-26 0209,2.60,67.40,321.55,241.84,0.83,-2.90,0.00
2022-11-26 0210,2.62,67.32,321.53,241.51,0.94,-2.67,0.00
2022-11-26 0211,2.49,67.44,321.10,241.07,1.01,-2.80,0.00
2022-11-26 0212,2.61,67.68,321.50,240.88,0.96,-2.81,0.00
2022-11-26 0213,2.57,67.59,321.42,240.51,1.13,-2.78,0.00
2022-11-26 0214,2.54,67.59,321.39,240.28,1.12,-2.84,0.00
2022-11-26 0215,2.59,67.71,321.80,239.95,1.08,-2.91,0.00
2022-11-26 0216,2.53,67.86,321.36,239.78,1.01,-3.21,0.00
2022-11-26 0217,2.57,67.79,321.51,239.76,1.08,-3.09,0.00
2022-11-26 0218,2.66,67.62,321.79,239.60,1.21,-2.81,0.00
2022-11-26 0219,2.67,67.42,321.85,239.61,1.23,-2.57,0.00
2022-11-26 0220,2.66,67.39,321.70,239.51,1.23,-2.49,0.00
2022-11-26 0221,2.66,67.40,321.68,239.38,1.33,-2.50,0.00
2022-11-26 0222,2.63,67.38,321.75,239.34,1.31,-2.42,0.00
2022-11-26 0223,2.63,67.50,321.84,239.34,1.17,-2.64,0.00
2022-11-26 0224,2.61,67.57,321.80,239.30,1.15,-2.55,0.00
2022-11-26 0225,2.61,67.74,321.61,239.20,1.09,-2.73,0.00
2022-11-26 0226,2.67,67.66,321.71,239.00,1.13,-2.62,0.00
2022-11-26 0227,2.58,67.56,321.53,238.85,1.15,-2.73,0.00
2022-11-26 0228,2.63,67.72,321.61,238.80,1.06,-2.68,0.00
2022-11-26 0229,2.69,67.62,321.84,238.70,1.16,-2.48,0.00
2022-11-26 0230,2.60,67.62,321.44,238.44,1.20,-2.59,0.00
2022-11-26 0231,2.57,67.69,321.44,238.36,1.13,-2.89,0.00
2022-11-26 0232,2.62,67.89,321.48,238.48,1.01,-3.02,0.00
2022-11-26 0233,2.64,67.81,321.49,238.30,1.19,-2.81,0.00
2022-11-26 0234,2.55,67.82,321.16,238.18,1.25,-2.91,0.00
2022-11-26 0235,2.67,68.00,321.62,238.43,1.14,-3.10,0.00
2022-11-26 0236,2.73,67.81,321.93,238.52,1.26,-2.75,0.00
2022-11-26 0237,2.66,67.62,321.73,238.53,1.37,-2.55,0.00
2022-11-26 0238,2.67,67.64,321.77,238.76,1.27,-2.78,0.00
2022-11-26 0239,2.83,67.57,322.29,238.99,1.23,-2.58,0.00
2022-11-26 0240,2.76,67.32,322.34,239.04,1.47,-2.18,0.00
2022-11-26 0241,2.84,67.25,322.43,239.24,1.30,-2.23,0.00
2022-11-26 0242,2.76,67.09,322.39,239.13,1.46,-2.16,0.00
2022-11-26 0243,2.69,67.30,321.90,239.20,1.29,-2.63,0.00
2022-11-26 0244,2.62,67.61,321.75,239.38,1.19,-2.97,0.00
2022-11-26 0245,2.67,67.78,321.95,239.42,1.22,-2.89,0.00
2022-11-26 0246,2.60,67.89,321.80,239.38,1.20,-3.00,0.00
2022-11-26 0247,2.73,68.04,322.09,239.54,1.02,-2.98,0.00
2022-11-26 0248,2.83,67.70,322.36,239.53,1.27,-2.47,0.00
2022-11-26 0249,2.81,67.42,322.34,239.36,1.34,-2.43,0.00
2022-11-26 0250,2.71,67.41,322.03,239.34,1.28,-2.47,0.00
2022-11-26 0251,2.64,67.68,321.71,239.38,1.18,-2.91,0.00
2022-11-26 0252,2.77,67.73,321.97,239.66,1.09,-2.98,0.00
2022-11-26 0253,2.66,67.74,321.67,239.76,1.21,-3.04,0.00
2022-11-26 0254,2.72,67.86,321.95,239.97,1.18,-3.15,0.00
2022-11-26 0255,2.73,67.74,322.04,240.21,1.22,-2.77,0.00
2022-11-26 0256,2.68,67.71,321.78,240.22,1.18,-2.78,0.00
2022-11-26 0257,2.64,67.83,321.71,240.52,1.13,-2.85,0.00
2022-11-26 0258,2.78,67.92,322.21,240.80,1.14,-2.91,0.00
2022-11-26 0259,2.84,67.66,322.55,241.11,1.48,-2.42,0.00
2022-11-26 0300,2.71,67.49,322.18,241.21,1.54,-2.58,0.00
2022-11-26 0301,2.72,67.66,322.12,241.64,1.30,-2.92,0.00
2022-11-26 0302,2.74,67.76,322.04,242.05,1.25,-2.98,0.00
2022-11-26 0303,2.72,67.72,322.01,242.30,1.35,-2.77,0.00
2022-11-26 0304,2.76,67.79,322.02,242.55,1.24,-2.90,0.00
2022-11-26 0305,2.67,67.88,321.87,242.46,1.21,-2.90,0.00
2022-11-26 0306,2.80,67.89,322.02,242.71,1.24,-2.75,0.00
2022-11-26 0307,2.83,67.66,322.31,242.68,1.37,-2.50,0.00
2022-11-26 0308,2.74,67.69,322.15,242.67,1.35,-2.55,0.00
2022-11-26 0309,2.79,67.75,322.40,242.68,1.36,-2.46,0.00
2022-11-26 0310,2.86,67.65,322.40,242.84,1.25,-2.48,0.00
2022-11-26 0311,2.77,67.58,322.31,242.67,1.23,-2.62,0.00
2022-11-26 0312,2.73,67.74,322.16,242.83,1.11,-2.82,0.00
2022-11-26 0313,2.78,67.80,322.41,242.63,1.23,-2.65,0.00
2022-11-26 0314,2.73,67.83,322.22,242.58,1.20,-2.62,0.00
2022-11-26 0315,2.71,67.87,322.28,242.57,1.18,-2.51,0.00
2022-11-26 0316,2.76,68.00,322.12,242.64,0.99,-2.66,0.00
2022-11-26 0317,2.76,67.95,322.16,242.49,1.11,-2.46,0.00
2022-11-26 0318,2.77,67.91,322.11,242.47,1.18,-2.52,0.00
2022-11-26 0319,2.72,67.92,321.99,242.48,1.24,-2.59,0.00
2022-11-26 0320,2.79,67.95,322.00,242.61,1.16,-2.59,0.00
2022-11-26 0321,2.68,67.95,321.75,242.40,1.21,-2.49,0.00
2022-11-26 0322,2.75,68.17,321.87,242.31,1.03,-3.03,0.00
2022-11-26 0323,2.77,68.00,322.30,242.08,1.32,-2.46,0.00
2022-11-26 0324,2.75,68.10,321.84,241.99,1.18,-2.80,0.00
2022-11-26 0325,2.72,68.14,322.13,241.85,1.16,-2.77,0.00
2022-11-26 0326,2.80,68.12,322.07,241.78,1.17,-2.74,0.00
2022-11-26 0327,2.67,68.06,321.78,241.68,1.24,-2.45,0.00
2022-11-26 0328,2.76,68.27,322.38,241.69,1.14,-2.51,0.00
2022-11-26 0329,2.73,68.33,322.19,241.43,1.20,-2.83,0.00
2022-11-26 0330,2.68,68.40,322.12,241.56,1.11,-3.04,0.00
2022-11-26 0331,2.78,68.42,322.25,241.33,1.12,-3.00,0.00
2022-11-26 0332,2.79,68.23,322.33,241.34,1.27,-2.69,0.00
2022-11-26 0333,2.79,68.18,322.23,241.24,1.23,-2.57,0.00
2022-11-26 0334,2.78,68.16,322.09,241.01,1.32,-2.50,0.00
2022-11-26 0335,2.82,68.08,322.37,241.01,1.31,-2.32,0.00
2022-11-26 0336,2.71,68.16,322.04,240.60,1.25,-2.59,0.00
2022-11-26 0337,2.73,68.34,322.22,240.52,1.12,-2.62,0.00
2022-11-26 0338,2.67,68.51,322.03,240.35,1.03,-2.98,0.00
2022-11-26 0339,2.74,68.60,321.87,240.39,1.05,-2.86,0.00
2022-11-26 0340,2.85,68.45,322.33,240.27,1.09,-2.58,0.00
2022-11-26 0341,2.71,68.28,321.94,239.89,1.38,-2.45,0.00
2022-11-26 0342,2.59,68.54,321.60,239.81,1.19,-3.01,0.00
2022-11-26 0343,2.70,68.85,321.63,239.93,1.06,-3.10,0.00
2022-11-26 0344,2.71,68.87,321.90,239.69,1.14,-2.94,0.00
2022-11-26 0345,2.63,68.87,321.75,239.58,1.12,-3.12,0.00
2022-11-26 0346,2.84,68.91,322.24,239.70,1.15,-3.02,0.00
2022-11-26 0347,2.72,68.63,322.13,239.61,1.42,-2.59,0.00
2022-11-26 0348,2.76,68.78,322.23,239.64,1.31,-2.78,0.00
2022-11-26 0349,2.83,68.73,322.37,239.73,1.30,-2.75,0.00
2022-11-26 0350,2.68,68.65,321.92,239.43,1.43,-2.71,0.00
2022-11-26 0351,2.70,68.91,321.63,239.56,1.15,-3.11,0.00
2022-11-26 0352,2.73,68.99,321.72,239.60,1.23,-2.82,0.00
2022-11-26 0353,2.75,69.01,321.93,239.72,1.21,-3.06,0.00
2022-11-26 0354,2.84,68.88,322.31,239.79,1.35,-2.65,0.00
2022-11-26 0355,2.72,68.80,321.84,239.65,1.35,-2.57,0.00
2022-11-26 0356,2.68,69.00,321.53,239.74,1.17,-2.73,0.00
2022-11-26 0357,2.69,69.17,321.57,239.55,1.15,-2.90,0.00
2022-11-26 0358,2.80,69.27,321.86,239.71,1.15,-2.92,0.00
2022-11-26 0359,2.71,69.24,321.74,239.53,1.30,-2.70,0.00
2022-11-26 0400,2.80,69.32,321.96,239.64,1.27,-2.71,0.00
2022-11-26 0401,2.68,69.27,321.78,239.51,1.30,-2.65,0.00
2022-11-26 0402,2.72,69.52,321.76,239.62,1.21,-3.01,0.00
2022-11-26 0403,2.79,69.55,322.04,239.62,1.37,-2.79,0.00
2022-11-26 0404,2.63,69.46,321.67,239.61,1.48,-2.76,0.00
2022-11-26 0405,2.77,69.69,321.76,239.77,1.25,-2.98,0.00
2022-11-26 0406,2.80,69.56,321.86,239.87,1.29,-2.65,0.00
2022-11-26 0407,2.75,69.52,321.78,239.71,1.44,-2.51,0.00
2022-11-26 0408,2.78,69.48,321.66,239.77,1.39,-2.65,0.00
2022-11-26 0409,2.79,69.47,321.59,239.78,1.37,-2.73,0.00
2022-11-26 0410,2.81,69.47,321.69,239.76,1.28,-2.86,0.00
2022-11-26 0411,2.70,69.49,321.54,239.65,1.30,-2.78,0.00
2022-11-26 0412,2.74,69.69,321.56,239.68,1.20,-2.78,0.00
2022-11-26 0413,2.70,69.74,321.60,239.58,1.21,-2.78,0.00
2022-11-26 0414,2.77,69.84,321.83,239.76,1.13,-2.96,0.00
2022-11-26 0415,2.73,69.79,321.80,239.63,1.28,-2.66,0.00
2022-11-26 0416,2.76,69.88,321.77,239.95,1.17,-2.70,0.00
2022-11-26 0417,2.89,69.78,322.15,240.13,1.32,-2.43,0.00
2022-11-26 0418,2.79,69.51,321.85,240.06,1.51,-2.34,0.00
2022-11-26 0419,2.77,69.63,321.67,240.09,1.30,-2.80,0.00
2022-11-26 0420,2.71,69.70,321.80,240.21,1.34,-2.78,0.00
2022-11-26 0421,2.89,69.86,322.07,240.38,1.25,-2.74,0.00
2022-11-26 0422,2.67,69.68,321.67,240.23,1.38,-2.53,0.00
2022-11-26 0423,2.78,69.90,321.59,240.62,1.20,-2.89,0.00
2022-11-26 0424,2.84,69.89,321.87,240.82,1.34,-2.70,0.00
2022-11-26 0425,2.88,69.73,322.02,241.01,1.43,-2.42,0.00
2022-11-26 0426,2.77,69.64,321.97,241.16,1.42,-2.58,0.00
2022-11-26 0427,2.88,69.74,322.18,241.64,1.31,-2.63,0.00
2022-11-26 0428,2.87,69.67,322.17,242.16,1.33,-2.62,0.00
2022-11-26 0429,2.92,69.66,322.00,242.43,1.43,-2.54,0.00
2022-11-26 0430,2.80,69.59,321.73,242.65,1.60,-2.35,0.00
2022-11-26 0431,2.83,69.85,321.81,242.98,1.38,-2.77,0.00
2022-11-26 0432,2.88,69.83,321.86,243.32,1.38,-2.62,0.00
2022-11-26 0433,2.93,69.73,321.91,243.50,1.33,-2.53,0.00
2022-11-26 0434,3.01,69.59,322.33,243.66,1.31,-2.33,0.00
2022-11-26 0435,3.08,69.29,322.51,243.50,1.58,-2.05,0.00
2022-11-26 0436,2.93,69.14,322.12,243.36,1.48,-2.23,0.00
2022-11-26 0437,2.95,69.29,322.07,243.41,1.37,-2.56,0.00
2022-11-26 0438,2.96,69.33,322.09,243.51,1.40,-2.52,0.00
2022-11-26 0439,3.02,69.36,322.23,243.64,1.33,-2.44,0.00
2022-11-26 0440,3.04,69.18,322.57,243.66,1.54,-2.21,0.00
2022-11-26 0441,2.93,69.17,322.33,243.61,1.41,-2.29,0.00
2022-11-26 0442,2.96,69.45,322.40,243.80,1.14,-2.71,0.00
2022-11-26 0443,2.98,69.36,322.53,243.56,1.32,-2.43,0.00
2022-11-26 0444,3.16,69.25,322.87,243.63,1.28,-2.52,0.00
2022-11-26 0445,3.06,69.09,322.81,243.29,1.42,-2.49,0.00
2022-11-26 0446,3.17,68.97,323.21,243.21,1.36,-2.28,0.00
2022-11-26 0447,3.18,68.80,323.22,243.04,1.41,-2.26,0.00
2022-11-26 0448,3.11,68.74,323.00,242.80,1.45,-2.35,0.00
2022-11-26 0449,3.26,68.76,323.33,242.95,1.38,-2.48,0.00
2022-11-26 0450,3.30,68.51,323.50,242.57,1.62,-2.25,0.00
2022-11-26 0451,3.20,68.37,323.59,242.29,1.55,-2.37,0.00
2022-11-26 0452,3.23,68.47,323.58,241.92,1.54,-2.46,0.00
2022-11-26 0453,3.28,68.42,323.66,241.69,1.51,-2.35,0.00
2022-11-26 0454,3.20,68.34,323.43,241.45,1.48,-2.46,0.00
2022-11-26 0455,3.23,68.46,323.53,241.36,1.28,-2.80,0.00
2022-11-26 0456,3.30,68.48,323.76,241.27,1.21,-2.66,0.00
2022-11-26 0457,3.20,68.38,323.51,241.02,1.31,-2.61,0.00
2022-11-26 0458,3.25,68.43,323.85,240.71,1.35,-2.54,0.00
2022-11-26 0459,3.27,68.48,323.90,240.73,1.21,-2.80,0.00
2022-11-26 0500,3.26,68.44,324.04,240.44,1.37,-2.68,0.00
2022-11-26 0501,3.26,68.45,324.00,240.35,1.28,-2.86,0.00
2022-11-26 0502,3.26,68.41,324.00,240.06,1.36,-2.71,0.00
2022-11-26 0503,3.32,68.44,324.10,239.98,1.28,-3.02,0.00
2022-11-26 0504,3.31,68.25,324.27,239.83,1.42,-2.75,0.00
2022-11-26 0505,3.38,68.15,324.10,239.82,1.40,-2.84,0.00
2022-11-26 0506,3.29,68.08,323.89,239.76,1.43,-2.84,0.00
2022-11-26 0507,3.30,68.17,323.93,239.88,1.29,-2.99,0.00
2022-11-26 0508,3.32,68.23,324.01,239.96,1.30,-2.75,0.00
2022-11-26 0509,3.39,68.15,324.20,239.96,1.34,-2.76,0.00
2022-11-26 0510,3.41,67.92,324.61,239.91,1.48,-2.49,0.00
2022-11-26 0511,3.38,67.84,324.59,239.90,1.47,-2.46,0.00
2022-11-26 0512,3.31,67.96,324.27,239.98,1.28,-2.68,0.00
2022-11-26 0513,3.25,68.07,324.31,240.09,1.31,-2.91,0.00
2022-11-26 0514,3.43,68.13,324.87,240.21,1.21,-2.86,0.00
2022-11-26 0515,3.47,67.83,324.76,240.22,1.36,-2.51,0.00
2022-11-26 0516,3.42,67.71,324.88,240.20,1.38,-2.45,0.00
2022-11-26 0517,3.40,67.69,324.81,240.27,1.37,-2.47,0.00
2022-11-26 0518,3.61,67.58,325.32,240.53,1.25,-2.49,0.00
2022-11-26 0519,3.57,67.15,325.57,240.41,1.56,-2.11,0.00
2022-11-26 0520,3.50,67.09,325.06,240.36,1.50,-2.31,0.00
2022-11-26 0521,3.52,67.16,325.17,240.50,1.37,-2.45,0.00
2022-11-26 0522,3.56,67.15,325.21,240.60,1.40,-2.46,0.00
2022-11-26 0523,3.53,67.05,325.15,240.67,1.45,-2.44,0.00
2022-11-26 0524,3.58,66.96,325.30,240.76,1.32,-2.58,0.00
2022-11-26 0525,3.48,67.09,324.77,240.84,1.17,-2.71,0.00
2022-11-26 0526,3.58,67.07,325.19,240.85,1.15,-2.89,0.00
2022-11-26 0527,3.54,66.97,325.14,240.97,1.20,-2.80,0.00
2022-11-26 0528,3.56,66.87,325.34,241.03,1.36,-2.87,0.00
2022-11-26 0529,3.59,66.86,325.57,241.33,1.27,-3.09,0.00
2022-11-26 0530,3.63,66.75,325.64,241.58,1.34,-2.89,0.00
2022-11-26 0531,3.64,66.59,325.72,241.64,1.42,-2.64,0.00
2022-11-26 0532,3.65,66.64,325.63,241.59,1.35,-2.72,0.00
2022-11-26 0533,3.71,66.41,325.71,241.64,1.35,-2.46,0.00
2022-11-26 0534,3.40,66.48,324.98,241.38,1.30,-2.67,0.00
2022-11-26 0535,3.59,66.89,325.22,241.79,1.05,-2.96,0.00
2022-11-26 0536,3.56,66.83,325.09,241.65,1.14,-2.84,0.00
2022-11-26 0537,3.58,66.71,325.13,241.72,1.17,-2.75,0.00
2022-11-26 0538,3.59,66.72,325.27,241.62,1.21,-2.87,0.00
2022-11-26 0539,3.63,66.65,325.53,241.73,1.23,-2.81,0.00
2022-11-26 0540,3.56,66.51,325.31,241.48,1.42,-2.84,0.00
2022-11-26 0541,3.63,66.60,325.39,241.40,1.27,-3.18,0.00
2022-11-26 0542,3.56,66.59,325.31,241.20,1.27,-3.00,0.00
2022-11-26 0543,3.66,66.56,325.32,241.28,1.24,-2.80,0.00
2022-11-26 0544,3.74,66.33,325.79,241.39,1.27,-2.65,0.00
2022-11-26 0545,3.64,66.15,325.50,241.08,1.42,-2.37,0.00
2022-11-26 0546,3.59,66.22,325.47,241.12,1.22,-2.72,0.00
2022-11-26 0547,3.70,66.29,325.90,241.31,1.18,-2.68,0.00
2022-11-26 0548,3.64,66.19,325.70,241.35,1.30,-2.72,0.00
2022-11-26 0549,3.66,66.21,325.58,241.66,1.20,-2.80,0.00
2022-11-26 0550,3.55,66.28,325.36,241.85,1.14,-2.86,0.00
2022-11-26 0551,3.71,66.42,325.54,242.12,1.09,-2.90,0.00
2022-11-26 0552,3.60,66.14,325.51,242.20,1.42,-2.64,0.00
2022-11-26 0553,3.68,66.26,325.85,242.57,1.18,-3.00,0.00
2022-11-26 0554,3.65,66.18,325.79,242.69,1.28,-2.68,0.00
2022-11-26 0555,3.66,66.20,325.75,243.01,1.20,-2.74,0.00
2022-11-26 0556,3.59,66.21,325.58,242.90,1.14,-2.74,0.00
2022-11-26 0557,3.53,66.46,325.54,242.96,1.00,-3.15,0.00
2022-11-26 0558,3.76,66.36,326.04,243.29,1.13,-2.85,0.00
2022-11-26 0559,3.71,65.94,325.87,243.03,1.56,-2.36,0.00
2022-11-26 0600,3.72,65.91,325.57,243.25,1.45,-2.52,0.00
2022-11-26 0601,3.62,65.95,325.56,243.28,1.25,-2.77,0.00
2022-11-26 0602,3.73,65.99,325.72,243.30,1.22,-2.55,0.00
2022-11-26 0603,3.53,66.11,325.26,243.23,1.24,-2.55,0.00
2022-11-26 0604,3.83,66.24,326.09,243.44,1.02,-2.79,0.00
2022-11-26 0605,3.79,65.63,326.35,243.20,1.45,-2.05,0.00
2022-11-26 0606,3.65,65.57,326.02,242.92,1.43,-2.33,0.00
2022-11-26 0607,3.74,65.81,326.10,243.05,1.06,-2.72,0.00
2022-11-26 0608,3.68,65.73,326.01,242.99,1.20,-2.69,0.00
2022-11-26 0609,3.77,65.76,326.40,243.23,1.05,-2.81,0.00
2022-11-26 0610,3.72,65.56,326.11,242.88,1.27,-2.57,0.00
2022-11-26 0611,3.75,65.61,326.08,243.10,1.14,-2.66,0.00
2022-11-26 0612,3.66,65.65,325.95,243.13,1.14,-2.77,0.00
2022-11-26 0613,3.53,65.86,325.58,243.12,1.12,-3.06,0.00
2022-11-26 0614,3.79,65.98,326.21,243.37,1.03,-3.09,0.00
2022-11-26 0615,3.64,65.80,325.67,243.26,1.13,-3.02,0.00
2022-11-26 0616,3.76,65.78,326.13,243.45,1.11,-2.91,0.00
2022-11-26 0617,3.82,65.49,326.34,243.60,1.32,-2.45,0.00
2022-11-26 0618,3.74,65.35,326.00,243.27,1.45,-2.54,0.00
2022-11-26 0619,3.75,65.39,326.10,243.45,1.30,-2.69,0.00
2022-11-26 0620,3.53,65.54,325.41,243.28,1.20,-2.77,0.00
2022-11-26 0621,3.74,65.86,325.97,243.62,0.86,-2.94,0.00
2022-11-26 0622,3.74,65.65,326.09,243.56,1.13,-2.70,0.00
2022-11-26 0623,3.81,65.44,326.43,243.71,1.16,-2.49,0.00
2022-11-26 0624,3.60,65.35,325.97,243.65,1.29,-2.24,0.00
2022-11-26 0625,3.61,65.84,325.70,243.93,0.94,-3.02,0.00
2022-11-26 0626,3.51,65.99,325.91,244.14,0.88,-3.02,0.00
2022-11-26 0627,3.66,66.16,326.10,244.62,0.86,-3.01,0.00
2022-11-26 0628,3.72,65.92,326.20,244.88,1.06,-2.95,0.00
2022-11-26 0629,3.59,65.73,325.80,245.07,1.27,-2.87,0.00
2022-11-26 0630,3.76,65.77,326.03,245.53,1.08,-2.96,0.00
2022-11-26 0631,3.63,65.58,326.01,245.51,1.38,-2.55,0.00
2022-11-26 0632,3.64,65.78,325.89,245.91,1.17,-2.97,0.00
2022-11-26 0633,3.68,65.75,326.08,246.15,1.12,-2.77,0.00
2022-11-26 0634,3.74,65.51,326.23,246.31,1.23,-2.49,0.00
2022-11-26 0635,3.76,65.34,326.16,246.75,1.23,-2.30,0.00
2022-11-26 0636,3.81,65.24,326.46,246.84,1.28,-2.36,0.00
2022-11-26 0637,3.81,65.05,326.59,247.27,1.32,-2.34,0.00
2022-11-26 0638,3.74,64.97,326.36,247.52,1.33,-2.37,0.00
2022-11-26 0639,3.68,65.25,326.31,248.00,1.06,-2.74,0.00
2022-11-26 0640,3.72,65.28,326.62,248.44,1.15,-2.55,0.00
2022-11-26 0641,3.52,65.53,326.07,248.51,1.06,-2.71,0.00
2022-11-26 0642,3.58,65.90,325.86,249.14,0.85,-3.17,0.00
2022-11-26 0643,3.70,65.83,326.24,249.56,0.83,-3.05,0.00
2022-11-26 0644,3.70,65.55,326.18,249.85,1.12,-2.41,0.00
2022-11-26 0645,3.82,65.32,326.53,250.26,1.08,-2.42,0.00
2022-11-26 0646,3.74,65.04,326.57,250.36,1.24,-2.12,0.00
2022-11-26 0647,3.79,65.04,326.67,251.04,1.11,-2.26,0.00
2022-11-26 0648,3.73,65.01,326.28,250.93,1.07,-2.32,0.00
2022-11-26 0649,3.75,65.02,326.40,251.06,1.07,-2.34,0.00
2022-11-26 0650,3.72,65.01,326.19,251.41,1.08,-2.47,0.00
2022-11-26 0651,3.73,65.16,326.54,251.48,1.00,-2.50,0.00
2022-11-26 0652,3.81,65.02,327.05,251.36,1.11,-2.34,0.00
2022-11-26 0653,3.77,64.92,326.85,251.31,1.09,-2.40,0.00
2022-11-26 0654,3.83,64.87,327.11,251.13,1.06,-2.29,0.00
2022-11-26 0655,3.78,64.75,326.89,250.70,1.14,-2.34,0.00
2022-11-26 0656,3.72,64.86,326.58,250.43,1.00,-2.66,0.00
2022-11-26 0657,3.79,64.88,326.72,250.45,0.98,-2.58,0.00
2022-11-26 0658,3.72,64.90,326.63,249.85,1.02,-2.65,0.00
2022-11-26 0659,3.72,65.01,326.59,249.46,1.05,-2.53,0.00
2022-11-26 0700,3.78,64.98,326.80,249.35,1.05,-2.46,0.00
2022-11-26 0701,3.80,64.86,326.69,249.21,1.06,-2.35,0.00
2022-11-26 0702,3.71,64.89,326.43,248.83,1.11,-2.37,0.00
2022-11-26 0703,3.83,64.90,326.87,248.96,1.00,-2.46,0.00
2022-11-26 0704,3.83,64.68,326.92,249.02,1.12,-2.27,0.00
2022-11-26 0705,3.87,64.65,326.97,248.90,1.00,-2.34,0.00
2022-11-26 0706,3.79,64.51,326.88,248.57,1.24,-2.10,0.00
2022-11-26 0707,3.86,64.59,326.90,248.53,1.08,-2.37,0.00
2022-11-26 0708,3.78,64.52,326.88,248.26,1.11,-2.38,0.00
2022-11-26 0709,3.72,64.70,326.67,247.71,1.01,-2.60,0.00
2022-11-26 0710,3.80,64.83,326.84,247.68,0.83,-2.70,0.00
2022-11-26 0711,3.84,64.64,327.01,247.53,1.02,-2.56,0.00
2022-11-26 0712,3.94,64.41,327.37,247.09,1.21,-2.50,0.00
2022-11-26 0713,3.80,64.27,327.06,246.76,1.29,-2.36,0.00
2022-11-26 0714,3.86,64.44,326.98,246.65,1.09,-2.64,0.00
2022-11-26 0715,3.70,64.52,326.55,246.22,1.08,-2.69,0.00
2022-11-26 0716,3.69,64.79,326.47,246.28,0.83,-2.97,0.00
2022-11-26 0717,3.66,64.98,326.29,246.38,0.73,-3.07,0.00
2022-11-26 0718,3.64,65.12,326.02,246.52,0.76,-2.97,0.00
2022-11-26 0719,3.64,65.28,326.15,246.93,0.70,-3.11,0.00
2022-11-26 0720,3.77,65.16,326.46,247.47,0.89,-2.82,0.00
2022-11-26 0721,3.78,64.95,326.30,247.95,1.06,-2.72,0.00
2022-11-26 0722,3.92,64.65,327.16,248.56,1.25,-2.35,0.00
2022-11-26 0723,3.87,64.49,326.97,248.97,1.31,-2.30,0.00
2022-11-26 0724,3.88,64.28,327.01,249.30,1.40,-2.26,0.00
2022-11-26 0725,3.80,64.26,326.80,249.61,1.34,-2.35,0.00
2022-11-26 0726,3.78,64.49,326.66,249.77,1.12,-2.75,0.00
2022-11-26 0727,3.82,64.55,327.04,249.77,1.08,-2.82,0.00
2022-11-26 0728,3.77,64.50,326.88,249.86,1.14,-2.74,0.00
2022-11-26 0729,3.88,64.52,326.86,249.88,1.12,-2.76,0.00
2022-11-26 0730,3.87,64.29,326.77,249.78,1.26,-2.51,0.00
2022-11-26 0731,4.02,64.17,327.33,249.66,1.18,-2.51,0.00
2022-11-26 0732,3.96,63.86,327.15,249.64,1.46,-2.09,0.00
2022-11-26 0733,3.98,63.79,327.27,249.41,1.32,-2.18,0.00
2022-11-26 0734,3.91,63.84,327.26,249.36,1.32,-2.29,0.00
2022-11-26 0735,4.02,63.91,327.43,249.14,1.22,-2.34,0.00
2022-11-26 0736,3.96,63.71,327.19,249.08,1.31,-2.45,0.00
2022-11-26 0737,3.90,63.81,327.02,249.00,1.17,-2.62,0.00
2022-11-26 0738,3.93,63.88,327.17,248.97,1.06,-2.62,0.00
2022-11-26 0739,3.93,63.88,327.21,249.18,1.01,-2.64,0.00
2022-11-26 0740,3.90,63.92,327.08,249.30,0.94,-2.59,0.00
2022-11-26 0741,3.87,63.96,327.15,249.37,1.03,-2.51,0.00
2022-11-26 0742,3.86,64.04,327.12,249.38,1.05,-2.75,0.00
2022-11-26 0743,3.90,64.06,326.91,249.44,1.06,-2.61,0.00
2022-11-26 0744,3.97,63.98,327.25,249.45,1.04,-2.56,0.00
2022-11-26 0745,3.96,63.83,327.15,249.28,1.19,-2.28,0.00
2022-11-26 0746,3.86,63.91,327.06,249.03,1.08,-2.49,0.00
2022-11-26 0747,4.09,63.73,327.81,249.22,1.15,-2.39,0.00
2022-11-26 0748,3.98,63.46,327.50,248.91,1.32,-2.19,0.00
2022-11-26 0749,3.79,63.80,326.85,248.72,1.11,-2.53,0.00
2022-11-26 0750,3.98,64.05,327.36,248.80,0.96,-2.69,0.00
2022-11-26 0751,4.01,63.69,327.60,248.67,1.08,-2.43,0.00
2022-11-26 0752,4.03,63.49,327.53,248.49,1.08,-2.15,0.00
2022-11-26 0753,3.94,63.44,327.40,248.13,1.18,-2.10,0.00
2022-11-26 0754,3.99,63.60,327.18,248.12,1.03,-2.53,0.00
2022-11-26 0755,3.95,63.55,327.44,247.81,1.14,-2.50,0.00
2022-11-26 0756,3.98,63.59,327.11,247.93,1.05,-2.71,0.00
2022-11-26 0757,3.92,63.61,327.24,247.93,1.10,-2.62,0.00
2022-11-26 0758,4.07,63.52,327.53,248.11,1.12,-2.66,0.00
2022-11-26 0759,3.94,63.43,327.33,248.27,1.26,-2.49,0.00
2022-11-26 0800,3.92,63.65,327.20,248.54,1.09,-2.67,0.00
2022-11-26 0801,3.85,63.80,326.90,248.74,1.04,-2.85,0.00
2022-11-26 0802,3.87,63.96,327.05,249.05,0.88,-3.26,0.00
2022-11-26 0803,4.02,63.71,327.43,249.43,1.05,-2.56,0.00
2022-11-26 0804,3.93,63.57,327.15,249.40,1.19,-2.58,0.00
2022-11-26 0805,3.93,63.54,327.39,249.45,1.12,-2.68,0.00
2022-11-26 0806,3.94,63.78,327.35,249.62,0.95,-2.93,0.00
2022-11-26 0807,3.98,63.53,327.32,249.66,1.19,-2.53,0.00
2022-11-26 0808,3.86,63.58,326.65,249.41,1.14,-2.75,0.00
2022-11-26 0809,4.00,63.62,327.05,249.54,1.05,-2.71,0.00
2022-11-26 0810,3.93,63.54,326.89,249.49,1.14,-2.45,0.00
2022-11-26 0811,3.96,63.54,327.29,249.34,1.13,-2.38,0.00
2022-11-26 0812,3.95,63.53,327.12,249.04,1.13,-2.52,0.00
2022-11-26 0813,3.99,63.46,327.33,248.70,1.12,-2.58,0.00
2022-11-26 0814,4.06,63.23,327.71,248.34,1.29,-2.26,0.00
2022-11-26 0815,4.00,63.13,327.62,248.31,1.31,-2.21,0.00
2022-11-26 0816,3.98,63.22,327.52,248.22,1.14,-2.43,0.00
2022-11-26 0817,4.01,63.21,327.67,247.92,1.11,-2.49,0.00
2022-11-26 0818,4.00,63.16,327.56,247.91,1.15,-2.43,0.00
2022-11-26 0819,4.00,63.20,327.44,247.93,1.07,-2.51,0.00
2022-11-26 0820,3.98,63.15,327.44,247.77,1.18,-2.41,0.00
2022-11-26 0821,3.99,63.14,327.62,248.00,1.07,-2.47,0.00
2022-11-26 0822,4.00,63.24,327.44,248.23,0.97,-2.53,0.00
2022-11-26 0823,4.03,63.20,327.53,248.16,1.01,-2.31,0.00
2022-11-26 0824,3.92,63.13,327.43,248.27,1.14,-2.35,0.00
2022-11-26 0825,4.00,63.16,327.60,248.31,1.01,-2.46,0.00
2022-11-26 0826,3.96,63.13,327.60,248.29,0.96,-2.43,0.00
2022-11-26 0827,4.06,63.01,327.82,248.21,1.08,-2.35,0.00
2022-11-26 0828,4.02,62.97,327.53,248.09,0.96,-2.52,0.00
2022-11-26 0829,4.05,62.82,327.66,247.94,1.27,-2.20,0.00
2022-11-26 0830,4.02,62.75,327.72,247.69,1.17,-2.35,0.00
2022-11-26 0831,3.98,62.94,327.56,247.22,0.95,-2.55,0.00
2022-11-26 0832,4.03,62.94,327.65,246.83,0.97,-2.59,0.00
2022-11-26 0833,4.04,62.77,327.64,246.62,1.07,-2.34,0.00
2022-11-26 0834,4.12,62.60,327.76,246.27,1.14,-2.39,0.00
2022-11-26 0835,3.97,62.47,327.38,245.57,1.27,-2.50,0.00
2022-11-26 0836,4.05,62.72,327.59,245.17,1.00,-2.75,0.00
2022-11-26 0837,3.97,62.76,327.30,244.67,1.00,-2.93,0.00
2022-11-26 0838,4.04,62.77,327.64,244.47,1.01,-2.83,0.00
2022-11-26 0839,4.00,62.68,327.38,243.97,1.06,-2.75,0.00
2022-11-26 0840,3.92,62.75,327.23,243.68,1.04,-2.83,0.00
2022-11-26 0841,4.07,62.83,327.52,243.79,0.88,-2.90,0.00
2022-11-26 0842,4.03,62.50,327.48,243.42,1.30,-2.51,0.00
2022-11-26 0843,4.02,62.51,327.40,243.27,1.17,-2.90,0.00
2022-11-26 0844,4.02,62.52,327.44,243.41,1.15,-2.81,0.00
2022-11-26 0845,4.01,62.59,327.41,243.48,0.96,-2.84,0.00
2022-11-26 0846,3.98,62.49,327.40,243.37,1.14,-2.54,0.00
2022-11-26 0847,3.95,62.64,327.05,243.42,0.96,-2.83,0.00
2022-11-26 0848,3.94,62.65,327.32,243.35,1.01,-2.83,0.00
2022-11-26 0849,4.08,62.62,327.80,243.50,1.07,-2.82,0.00
2022-11-26 0850,4.02,62.50,327.48,243.63,1.19,-2.75,0.00
2022-11-26 0851,4.01,62.38,327.56,243.59,1.23,-2.61,0.00
2022-11-26 0852,3.99,62.38,327.35,243.45,1.14,-2.84,0.00
2022-11-26 0853,3.95,62.58,327.09,243.46,0.97,-3.07,0.00
2022-11-26 0854,3.97,62.54,327.23,243.20,1.04,-2.81,0.00
2022-11-26 0855,4.01,62.45,327.54,243.17,1.11,-2.70,0.00
2022-11-26 0856,3.94,62.40,327.12,242.95,1.21,-2.76,0.00
2022-11-26 0857,3.87,62.66,326.74,242.87,0.99,-3.13,0.00
2022-11-26 0858,3.99,62.64,327.18,242.71,1.01,-2.96,0.00
2022-11-26 0859,3.92,62.54,326.98,242.71,1.02,-2.89,0.00
2022-11-26 0900,4.01,62.59,327.13,242.75,0.97,-2.89,0.00
2022-11-26 0901,3.88,62.37,327.20,242.33,1.29,-2.78,0.00
2022-11-26 0902,3.93,62.62,327.14,242.45,1.09,-3.07,0.00
2022-11-26 0903,3.92,62.61,326.92,242.31,1.08,-2.90,0.00
2022-11-26 0904,3.94,62.48,327.08,242.01,1.05,-2.70,0.00
2022-11-26 0905,3.90,62.63,326.91,241.81,1.05,-2.82,0.00
2022-11-26 0906,3.89,62.57,326.86,241.36,1.07,-2.93,0.00
2022-11-26 0907,3.91,62.57,326.84,241.19,1.07,-3.09,0.00
2022-11-26 0908,3.92,62.46,326.85,241.20,1.16,-2.85,0.00
2022-11-26 0909,3.91,62.44,326.76,240.94,1.15,-2.88,0.00
2022-11-26 0910,3.86,62.46,326.64,240.60,1.16,-2.83,0.00
2022-11-26 0911,3.74,62.64,326.37,240.59,1.07,-3.04,0.00
2022-11-26 0912,3.95,62.81,326.89,240.53,1.02,-3.29,0.00
2022-11-26 0913,4.01,62.38,327.10,240.36,1.30,-2.69,0.00
2022-11-26 0914,3.85,62.31,326.38,240.21,1.26,-2.75,0.00
2022-11-26 0915,3.84,62.47,326.39,240.28,1.17,-2.77,0.00
2022-11-26 0916,3.90,62.59,326.32,240.19,1.11,-3.02,0.00
2022-11-26 0917,3.89,62.43,326.62,240.12,1.31,-2.91,0.00
2022-11-26 0918,3.85,62.47,326.47,240.46,1.20,-3.05,0.00
2022-11-26 0919,4.06,62.33,327.11,240.39,1.32,-2.83,0.00
2022-11-26 0920,3.89,62.09,326.49,240.24,1.50,-2.46,0.00
2022-11-26 0921,3.96,62.14,326.75,240.37,1.28,-2.52,0.00
2022-11-26 0922,3.83,62.17,326.44,240.67,1.24,-2.70,0.00
2022-11-26 0923,3.91,62.41,326.32,240.91,1.05,-3.11,0.00
2022-11-26 0924,3.91,62.34,326.34,241.09,1.20,-2.94,0.00
2022-11-26 0925,3.84,62.25,326.17,241.04,1.27,-2.93,0.00
2022-11-26 0926,3.87,62.45,325.84,241.08,1.14,-3.10,0.00
2022-11-26 0927,4.03,62.18,326.52,241.51,1.14,-2.90,0.00
2022-11-26 0928,3.80,62.12,326.25,241.75,1.36,-2.78,0.00
2022-11-26 0929,3.90,62.27,326.31,242.11,1.21,-2.88,0.00
2022-11-26 0930,3.99,62.11,326.60,242.67,1.25,-2.80,0.00
2022-11-26 0931,3.90,61.91,326.54,242.95,1.39,-2.79,0.00
2022-11-26 0932,3.95,61.89,326.87,243.58,1.31,-2.71,0.00
2022-11-26 0933,3.84,62.02,326.55,244.13,1.24,-2.58,0.00
2022-11-26 0934,3.99,62.09,327.04,244.92,1.13,-2.65,0.00
2022-11-26 0935,3.91,61.91,326.80,245.22,1.24,-2.48,0.00
2022-11-26 0936,4.08,61.79,327.02,245.69,1.27,-2.71,0.00
2022-11-26 0937,4.02,61.38,327.18,245.96,1.51,-2.24,0.00
2022-11-26 0938,3.86,61.54,326.58,245.87,1.32,-2.39,0.00
2022-11-26 0939,3.98,61.61,326.81,245.94,1.27,-2.56,0.00
2022-11-26 0940,3.99,61.61,326.88,245.58,1.30,-2.69,0.00
2022-11-26 0941,3.92,61.58,326.52,245.02,1.29,-2.60,0.00
2022-11-26 0942,3.80,61.79,326.30,244.53,1.13,-2.59,0.00
2022-11-26 0943,3.98,62.00,326.46,244.44,0.97,-2.91,0.00
2022-11-26 0944,3.96,61.71,326.59,244.02,1.19,-2.76,0.00
2022-11-26 0945,4.03,61.52,327.07,243.66,1.38,-2.81,0.00
2022-11-26 0946,4.01,61.38,326.67,243.52,1.43,-2.75,0.00
2022-11-26 0947,4.01,61.28,326.70,243.26,1.45,-2.65,0.00
2022-11-26 0948,3.98,61.31,326.69,243.26,1.38,-2.65,0.00
2022-11-26 0949,4.02,61.21,326.58,243.22,1.41,-2.70,0.00
2022-11-26 0950,4.01,61.22,326.59,243.10,1.37,-2.84,0.00
2022-11-26 0951,3.88,61.31,326.14,242.79,1.26,-2.79,0.00
2022-11-26 0952,4.03,61.41,326.41,242.96,1.12,-3.00,0.00
2022-11-26 0953,4.09,61.23,326.71,242.90,1.21,-2.73,0.00
2022-11-26 0954,4.23,60.79,327.51,243.08,1.43,-2.35,0.00
2022-11-26 0955,4.15,60.43,327.24,242.88,1.84,-2.20,0.00
2022-11-26 0956,4.14,60.46,327.14,243.16,1.52,-2.46,0.00
2022-11-26 0957,4.02,60.56,327.27,243.18,1.33,-2.44,0.00
2022-11-26 0958,3.98,60.92,326.64,243.10,1.17,-2.83,0.00
2022-11-26 0959,4.11,60.89,326.94,243.03,1.17,-2.85,0.00
2022-11-26 1000,4.14,60.67,327.02,243.04,1.29,-2.57,0.00
2022-11-26 1001,4.12,60.45,327.16,242.72,1.45,-2.31,0.00
2022-11-26 1002,4.15,60.44,327.29,242.69,1.36,-2.65,0.00
2022-11-26 1003,4.13,60.39,327.36,242.73,1.37,-2.65,0.00
2022-11-26 1004,4.23,60.30,327.40,242.59,1.29,-2.38,0.00
2022-11-26 1005,4.22,60.27,327.28,242.42,1.27,-2.60,0.00
2022-11-26 1006,4.30,59.91,327.62,242.32,1.51,-2.47,0.00
2022-11-26 1007,4.27,59.74,327.62,242.18,1.58,-2.46,0.00
2022-11-26 1008,4.25,59.70,327.72,242.15,1.57,-2.51,0.00
2022-11-26 1009,4.10,59.86,327.37,242.34,1.37,-2.67,0.00
2022-11-26 1010,4.18,60.04,327.40,242.08,1.26,-2.83,0.00
2022-11-26 1011,4.10,60.16,327.23,242.41,1.19,-3.01,0.00
2022-11-26 1012,4.20,60.13,327.45,242.77,1.12,-2.85,0.00
2022-11-26 1013,4.27,59.94,327.76,242.63,1.32,-2.81,0.00
2022-11-26 1014,4.23,59.77,327.73,242.74,1.42,-2.80,0.00
2022-11-26 1015,4.19,59.72,327.93,242.86,1.38,-2.68,0.00
2022-11-26 1016,4.11,59.93,327.63,242.99,1.21,-3.01,0.00
2022-11-26 1017,4.16,60.09,327.66,243.24,1.10,-3.18,0.00
2022-11-26 1018,4.19,60.05,327.54,243.26,1.10,-3.11,0.00
2022-11-26 1019,3.98,60.02,327.20,243.41,1.24,-2.73,0.00
2022-11-26 1020,3.94,60.59,326.66,243.44,0.92,-3.14,0.00
2022-11-26 1021,4.15,60.56,327.28,243.59,0.99,-3.01,0.00
2022-11-26 1022,4.04,60.39,326.85,243.55,1.08,-2.96,0.00
2022-11-26 1023,4.04,60.45,327.02,243.87,0.95,-3.07,0.00
2022-11-26 1024,4.02,60.51,326.74,243.87,0.90,-3.03,0.00
2022-11-26 1025,3.89,60.65,326.47,243.89,0.94,-3.15,0.00
2022-11-26 1026,4.01,60.79,326.79,244.01,0.91,-3.24,0.00
2022-11-26 1027,3.94,60.78,326.57,244.02,1.03,-3.15,0.00
2022-11-26 1028,3.99,60.85,326.48,244.71,0.92,-3.05,0.00
2022-11-26 1029,3.99,60.73,326.75,245.06,1.13,-2.73,0.00
2022-11-26 1030,4.11,60.44,327.21,245.55,1.19,-2.58,0.00
2022-11-26 1031,4.10,60.42,327.24,245.83,1.14,-2.59,0.00
2022-11-26 1032,3.99,60.39,327.15,246.08,1.21,-2.42,0.00
2022-11-26 1033,4.02,60.43,326.99,246.39,1.16,-2.36,0.00
2022-11-26 1034,3.99,60.53,326.81,246.79,1.11,-2.70,0.00
2022-11-26 1035,3.99,60.58,326.77,247.27,1.08,-2.68,0.00
2022-11-26 1036,4.09,60.54,327.27,247.61,1.09,-2.85,0.00
2022-11-26 1037,4.12,60.27,327.22,248.07,1.34,-2.72,0.00
2022-11-26 1038,4.12,60.00,327.13,248.10,1.43,-2.27,0.00
2022-11-26 1039,4.05,60.04,326.79,248.16,1.32,-2.35,0.00
2022-11-26 1040,4.07,60.15,326.72,248.48,1.22,-2.63,0.00
2022-11-26 1041,3.97,60.31,326.43,248.75,1.15,-2.67,0.00
2022-11-26 1042,4.16,60.21,326.91,249.02,1.12,-2.52,0.00
2022-11-26 1043,4.04,60.09,326.91,249.26,1.24,-2.37,0.00
2022-11-26 1044,4.13,60.04,327.22,249.24,1.18,-2.54,0.00
2022-11-26 1045,4.03,60.00,327.00,248.98,1.30,-2.55,0.00
2022-11-26 1046,4.14,60.06,327.23,249.06,1.08,-2.69,0.00
2022-11-26 1047,4.01,59.85,327.00,248.74,1.30,-2.35,0.00
2022-11-26 1048,4.14,60.04,327.03,248.73,1.04,-2.78,0.00
2022-11-26 1049,4.03,59.89,326.88,248.46,1.23,-2.51,0.00
2022-11-26 1050,3.91,60.13,326.33,248.04,1.07,-2.87,0.00
2022-11-26 1051,4.10,60.29,326.97,248.17,1.03,-2.83,0.00
2022-11-26 1052,4.04,60.03,327.00,247.73,1.17,-2.55,0.00
2022-11-26 1053,4.12,60.02,327.35,247.34,1.11,-2.72,0.00
2022-11-26 1054,3.96,59.90,327.07,246.84,1.16,-2.61,0.00
2022-11-26 1055,4.10,60.05,327.43,246.85,0.99,-2.78,0.00
2022-11-26 1056,4.04,59.91,327.24,246.24,1.19,-2.45,0.00
2022-11-26 1057,4.05,59.94,327.17,246.16,1.09,-2.59,0.00
2022-11-26 1058,3.98,59.97,327.06,245.69,1.06,-2.59,0.00
2022-11-26 1059,4.11,60.00,326.92,245.90,0.98,-2.70,0.00
2022-11-26 1100,4.11,59.75,326.95,245.71,1.20,-2.55,0.00
2022-11-26 1101,4.25,59.48,327.48,245.66,1.24,-2.46,0.00
2022-11-26 1102,4.14,59.20,327.58,244.98,1.63,-2.15,0.00
2022-11-26 1103,4.06,59.40,327.09,245.04,1.35,-2.53,0.00
2022-11-26 1104,4.07,59.67,327.07,244.86,1.15,-2.76,0.00
2022-11-26 1105,4.08,59.66,327.09,245.12,1.17,-2.91,0.00
2022-11-26 1106,4.43,59.28,328.09,245.22,1.22,-2.71,0.00
2022-11-26 1107,4.40,58.52,328.27,244.97,1.75,-1.99,0.00
2022-11-26 1108,4.28,58.37,327.90,244.93,1.70,-2.03,0.00
2022-11-26 1109,4.29,58.56,328.07,244.90,1.44,-2.50,0.00
2022-11-26 1110,4.27,58.52,328.00,244.86,1.52,-2.46,0.00
2022-11-26 1111,4.32,58.50,328.08,244.83,1.35,-2.77,0.00
2022-11-26 1112,4.21,58.44,327.75,244.88,1.45,-2.64,0.00
2022-11-26 1113,4.24,58.69,327.64,245.29,1.17,-3.10,0.00
2022-11-26 1114,4.37,58.40,328.46,245.00,1.41,-2.74,0.00
2022-11-26 1115,4.36,58.35,328.20,245.17,1.27,-2.77,0.00
2022-11-26 1116,4.24,58.38,327.86,245.16,1.31,-2.76,0.00
2022-11-26 1117,4.36,58.36,328.38,245.56,1.32,-2.87,0.00
2022-11-26 1118,4.28,58.23,328.10,245.18,1.35,-2.64,0.00
2022-11-26 1119,4.39,58.23,328.16,245.42,1.28,-2.52,0.00
2022-11-26 1120,4.23,58.14,327.66,245.55,1.39,-2.36,0.00
2022-11-26 1121,4.33,58.42,327.70,245.74,1.16,-2.88,0.00
2022-11-26 1122,4.36,58.13,328.04,245.61,1.35,-2.63,0.00
2022-11-26 1123,4.38,58.01,328.20,245.60,1.39,-2.54,0.00
2022-11-26 1124,4.24,58.03,327.78,245.70,1.32,-2.57,0.00
2022-11-26 1125,4.24,58.29,327.43,245.84,1.10,-2.86,0.00
2022-11-26 1126,4.22,58.51,327.40,245.91,0.99,-3.01,0.00
2022-11-26 1127,4.24,58.43,327.64,245.96,1.13,-2.80,0.00
2022-11-26 1128,4.20,58.36,327.54,245.86,1.15,-2.66,0.00
2022-11-26 1129,4.18,58.53,327.54,245.88,1.05,-2.78,0.00
2022-11-26 1130,4.16,58.67,327.55,245.94,0.97,-3.01,0.00
2022-11-26 1131,4.12,58.70,327.30,246.12,0.94,-2.91,0.00
2022-11-26 1132,4.19,58.78,327.58,246.26,0.92,-2.96,0.00
2022-11-26 1133,4.23,58.56,327.72,246.42,1.10,-2.65,0.00
2022-11-26 1134,4.20,58.50,327.39,246.40,1.15,-2.69,0.00
2022-11-26 1135,4.28,58.45,327.63,246.48,1.08,-2.70,0.00
2022-11-26 1136,4.21,58.25,327.45,246.47,1.27,-2.64,0.00
2022-11-26 1137,4.11,58.37,327.26,246.35,1.16,-2.92,0.00
2022-11-26 1138,4.10,58.63,327.23,246.38,1.08,-2.84,0.00
2022-11-26 1139,3.91,59.09,326.50,246.77,0.94,-3.21,0.00
2022-11-26 1140,4.05,59.23,326.93,247.06,0.95,-3.27,0.00
2022-11-26 1141,4.19,59.00,327.07,247.37,0.98,-3.15,0.00
2022-11-26 1142,4.12,58.76,326.95,247.42,1.26,-2.85,0.00
2022-11-26 1143,4.10,58.68,326.89,247.52,1.31,-2.89,0.00
2022-11-26 1144,4.12,58.61,326.84,247.76,1.32,-2.89,0.00
2022-11-26 1145,4.17,58.65,326.93,248.04,1.31,-2.91,0.00
2022-11-26 1146,4.32,58.40,327.33,248.40,1.51,-2.52,0.00
2022-11-26 1147,4.36,58.06,327.87,248.61,1.67,-2.18,0.00
2022-11-26 1148,4.49,57.69,327.94,248.57,1.88,-2.04,0.00
2022-11-26 1149,4.25,57.47,327.57,248.46,1.98,-1.85,0.00
2022-11-26 1150,4.39,57.80,327.60,248.77,1.55,-2.61,0.00
2022-11-26 1151,4.45,57.46,328.02,249.12,1.80,-2.59,0.00
2022-11-26 1152,4.50,57.38,327.93,249.17,1.71,-2.72,0.00
2022-11-26 1153,4.59,57.04,328.09,249.15,1.85,-2.11,0.00
2022-11-26 1154,4.60,56.83,328.03,248.93,1.88,-2.14,0.00
2022-11-26 1155,4.76,56.47,328.72,249.09,2.00,-2.23,0.00
2022-11-26 1156,4.69,55.97,329.17,248.90,2.23,-1.41,0.00
2022-11-26 1157,4.76,55.96,329.07,249.34,1.78,-1.95,0.00
2022-11-26 1158,4.61,55.87,328.54,249.45,1.90,-1.82,0.00
2022-11-26 1159,4.66,56.15,328.37,249.45,1.64,-2.41,0.00
2022-11-26 1200,4.58,56.11,328.66,249.45,1.55,-2.56,0.00
2022-11-26 1201,4.53,56.36,328.19,250.28,1.39,-2.68,0.00
2022-11-26 1202,4.49,56.33,328.13,249.70,1.58,-2.53,0.00
2022-11-26 1203,4.65,56.51,328.67,250.32,1.22,-2.85,0.00
2022-11-26 1204,4.65,56.09,329.04,250.65,1.49,-2.16,0.00
2022-11-26 1205,4.58,56.12,328.62,250.70,1.42,-2.24,0.00
2022-11-26 1206,4.58,56.25,328.60,251.01,1.38,-2.40,0.00
2022-11-26 1207,4.54,56.25,328.52,251.29,1.30,-2.46,0.00
2022-11-26 1208,4.61,56.26,328.67,251.64,1.31,-2.61,0.00
2022-11-26 1209,4.58,56.24,328.79,251.73,1.33,-2.51,0.00
2022-11-26 1210,4.49,56.32,328.70,252.01,1.18,-2.71,0.00
2022-11-26 1211,4.56,56.37,329.00,252.81,1.16,-2.54,0.00
2022-11-26 1212,4.45,56.49,328.66,252.39,1.13,-2.75,0.00
2022-11-26 1213,4.39,56.64,328.59,252.71,1.06,-2.97,0.00
2022-11-26 1214,4.37,56.77,328.38,252.85,1.01,-3.04,0.00
2022-11-26 1215,4.42,56.95,328.24,253.39,0.86,-3.15,0.00
2022-11-26 1216,4.33,57.04,328.38,253.51,0.91,-2.78,0.00
2022-11-26 1217,4.27,57.18,328.10,253.49,0.98,-2.96,0.00
2022-11-26 1218,4.32,57.32,328.14,253.90,0.86,-3.12,0.00
2022-11-26 1219,4.28,57.29,327.89,253.93,1.00,-3.03,0.00
2022-11-26 1220,4.18,57.52,327.38,254.19,0.85,-3.33,0.00
2022-11-26 1221,4.15,57.75,327.16,254.36,0.76,-3.33,0.00
2022-11-26 1222,4.24,57.85,327.30,254.38,0.83,-3.16,0.00
2022-11-26 1223,4.21,57.77,327.42,254.42,0.91,-3.00,0.00
2022-11-26 1224,4.33,57.68,327.72,254.61,1.06,-2.69,0.00
2022-11-26 1225,4.22,57.51,327.39,254.31,1.25,-2.43,0.00
2022-11-26 1226,4.15,57.78,326.86,254.37,1.00,-2.87,0.00
2022-11-26 1227,4.29,57.65,327.35,254.66,1.17,-2.57,0.00
2022-11-26 1228,4.19,57.59,326.89,254.43,1.12,-2.58,0.00
2022-11-26 1229,4.35,57.60,327.59,254.62,1.25,-2.61,0.00
2022-11-26 1230,4.19,57.58,327.28,254.36,1.29,-2.54,0.00
2022-11-26 1231,4.30,57.50,327.24,254.44,1.41,-2.58,0.00
2022-11-26 1232,4.35,57.40,327.55,254.70,1.45,-2.47,0.00
2022-11-26 1233,4.10,57.53,326.70,254.52,1.33,-2.63,0.00
2022-11-26 1234,4.24,57.78,327.00,254.66,1.13,-2.82,0.00
2022-11-26 1235,4.24,57.63,326.89,254.80,1.22,-2.69,0.00
2022-11-26 1236,4.37,57.52,327.05,255.04,1.19,-2.64,0.00
2022-11-26 1237,4.31,57.13,327.18,254.78,1.53,-2.04,0.00
2022-11-26 1238,4.17,57.26,326.69,254.52,1.36,-2.40,0.00
2022-11-26 1239,4.34,57.52,327.40,254.90,1.13,-2.87,0.00
2022-11-26 1240,4.31,57.24,327.54,255.09,1.46,-2.57,0.00
2022-11-26 1241,4.36,57.15,327.51,255.06,1.53,-2.42,0.00
2022-11-26 1242,4.39,57.07,327.91,255.25,1.65,-2.37,0.00
2022-11-26 1243,4.52,56.77,328.05,255.13,1.84,-1.92,0.00
2022-11-26 1244,4.58,56.46,328.08,255.24,1.95,-1.88,0.00
2022-11-26 1245,4.43,56.30,327.84,255.39,1.93,-1.77,0.00
2022-11-26 1246,4.52,56.44,327.80,255.44,1.79,-2.00,0.00
2022-11-26 1247,4.49,56.35,327.93,255.26,1.60,-2.27,0.00
2022-11-26 1248,4.49,56.27,327.89,255.84,1.65,-1.81,0.00
2022-11-26 1249,4.38,56.34,327.82,255.20,1.58,-1.89,0.03
2022-11-26 1250,4.35,56.50,327.60,255.33,1.42,-1.96,0.09
2022-11-26 1251,4.11,56.91,327.13,255.37,1.20,-2.19,0.21
2022-11-26 1252,4.24,57.14,327.49,255.52,0.98,-2.24,0.28
2022-11-26 1253,4.09,57.08,327.26,255.09,1.00,-1.87,0.48
2022-11-26 1254,4.08,57.47,327.02,255.53,0.81,-2.01,0.65
2022-11-26 1255,3.98,57.60,326.99,255.09,0.82,-1.93,0.83
2022-11-26 1256,3.92,57.94,326.63,254.84,0.76,-1.66,1.13
2022-11-26 1257,3.88,58.13,326.49,255.03,0.83,-0.78,1.60
2022-11-26 1258,3.83,58.39,326.18,254.62,0.93,-0.07,2.15
2022-11-26 1259,3.82,58.46,326.44,254.36,1.19,0.81,2.70
2022-11-26 1300,3.77,58.53,326.29,254.56,1.35,1.57,3.26
2022-11-26 1301,3.77,58.63,326.22,254.61,1.44,2.05,3.81
2022-11-26 1302,3.69,58.80,326.21,254.19,1.50,2.46,4.43
2022-11-26 1303,3.62,58.98,325.72,253.89,1.56,2.65,5.07
2022-11-26 1304,3.64,59.37,325.65,253.91,1.58,2.85,5.75
2022-11-26 1305,3.68,59.11,325.65,253.52,1.88,3.73,6.40
2022-11-26 1306,3.64,59.11,325.86,253.10,1.93,3.94,7.07
2022-11-26 1307,3.62,59.12,325.72,252.63,2.01,4.20,7.72
2022-11-26 1308,3.66,59.10,325.68,252.04,2.08,4.15,8.23
2022-11-26 1309,3.58,59.09,325.37,251.54,2.04,3.85,8.58
2022-11-26 1310,3.56,59.29,325.14,251.31,1.83,3.21,8.86
2022-11-26 1311,3.44,59.39,325.24,250.98,1.78,3.01,9.19
2022-11-26 1312,3.47,59.81,324.94,250.74,1.54,2.41,9.55
2022-11-26 1313,3.44,59.85,325.04,250.46,1.49,2.49,10.04
2022-11-26 1314,3.51,59.77,325.13,250.22,1.72,3.08,10.76
2022-11-26 1315,3.38,59.70,324.84,249.84,2.09,3.82,11.92
2022-11-26 1316,3.43,59.92,324.89,249.58,2.35,4.87,13.61
2022-11-26 1317,3.36,60.05,324.63,249.12,2.81,6.42,15.68
2022-11-26 1318,3.38,60.03,324.47,248.81,3.40,8.36,18.02
2022-11-26 1319,3.36,60.11,324.44,248.57,3.64,9.74,19.69
2022-11-26 1320,3.43,59.96,324.68,248.20,4.01,11.19,21.40
2022-11-26 1321,3.26,60.04,324.23,247.78,4.17,12.16,22.97
2022-11-26 1322,3.45,60.14,324.47,247.80,4.36,13.88,25.23
2022-11-26 1323,3.32,59.95,324.39,247.43,4.88,15.99,27.52
2022-11-26 1324,3.25,60.22,324.19,247.12,4.92,17.38,29.75
2022-11-26 1325,3.24,60.26,324.18,246.98,4.98,18.71,31.64
2022-11-26 1326,3.30,60.40,324.07,246.95,4.92,19.35,32.80
2022-11-26 1327,3.27,60.16,324.20,246.74,4.90,18.98,32.77
2022-11-26 1328,3.21,60.20,324.00,246.45,4.73,18.70,33.12
2022-11-26 1329,3.17,60.41,323.75,246.50,4.66,19.46,35.05
2022-11-26 1330,3.17,60.56,323.74,246.37,4.94,21.60,38.04
2022-11-26 1331,3.21,60.62,323.81,246.39,4.99,22.15,38.89
2022-11-26 1332,3.12,60.57,323.68,246.24,4.85,20.71,37.41
2022-11-26 1333,3.16,60.69,323.60,246.41,4.54,19.75,37.20
2022-11-26 1334,3.09,60.69,323.53,246.24,4.55,19.87,37.84
2022-11-26 1335,3.13,60.80,323.68,246.34,4.45,19.86,38.62
2022-11-26 1336,3.04,60.81,323.60,246.34,4.68,20.70,40.26
2022-11-26 1337,3.19,60.76,323.72,246.39,4.92,21.88,42.27
2022-11-26 1338,3.06,60.60,323.86,246.23,5.23,23.27,44.33
2022-11-26 1339,3.02,60.95,323.58,246.06,5.31,24.08,46.43
2022-11-26 1340,3.09,60.94,323.66,246.04,5.59,25.40,48.71
2022-11-26 1341,3.06,60.87,323.71,245.86,5.89,26.90,51.12
2022-11-26 1342,3.07,60.85,323.72,245.81,6.19,28.69,53.93
2022-11-26 1343,3.10,60.84,323.57,245.63,6.46,30.25,56.47
2022-11-26 1344,3.05,60.88,323.46,245.16,6.59,31.24,58.13
2022-11-26 1345,3.07,60.81,323.38,245.04,6.68,31.81,59.42
2022-11-26 1346,3.06,60.77,323.41,244.73,6.87,32.65,60.96
2022-11-26 1347,3.03,60.86,323.26,244.55,6.86,33.16,62.23
2022-11-26 1348,3.02,60.86,323.44,244.53,7.04,33.95,63.83
2022-11-26 1349,3.09,60.88,323.65,244.29,7.19,35.06,65.86
2022-11-26 1350,3.03,60.72,323.60,244.08,7.50,36.79,68.56
2022-11-26 1351,3.15,60.75,323.55,243.99,7.81,39.33,72.62
2022-11-26 1352,3.15,60.36,323.61,243.59,8.54,42.51,76.77
2022-11-26 1353,3.11,60.35,323.67,243.28,8.60,43.83,79.15
2022-11-26 1354,3.09,60.37,323.75,243.22,8.63,44.70,80.49
2022-11-26 1355,3.12,60.49,323.95,243.04,8.62,45.23,81.43
2022-11-26 1356,3.17,60.30,324.00,242.92,8.73,46.23,83.30
2022-11-26 1357,3.12,60.17,323.85,242.72,9.11,48.17,86.66
2022-11-26 1358,3.11,60.27,323.53,242.74,9.29,50.55,90.55
2022-11-26 1359,3.12,60.21,323.82,242.66,9.75,53.68,95.32
2022-11-26 1400,3.11,60.37,323.77,242.65,10.37,57.60,102.00
2022-11-26 1401,3.15,60.28,323.97,242.79,10.90,61.37,107.64
2022-11-26 1402,3.18,59.99,324.33,242.80,11.39,64.05,111.28
2022-11-26 1403,3.14,59.95,324.19,242.97,11.61,65.61,114.32
2022-11-26 1404,3.14,60.06,324.31,243.07,11.67,66.33,116.45
2022-11-26 1405,3.10,60.22,324.22,243.30,11.88,67.98,119.99
2022-11-26 1406,3.16,60.15,324.35,243.37,12.36,70.71,124.46
2022-11-26 1407,3.16,60.01,324.31,243.47,12.52,71.48,125.85
2022-11-26 1408,3.08,59.98,324.21,243.65,12.66,71.95,127.28
2022-11-26 1409,3.09,60.32,324.14,243.94,12.50,71.42,127.25
2022-11-26 1410,3.22,60.06,324.50,244.19,12.69,72.05,128.98
2022-11-26 1411,3.19,59.77,324.45,244.33,13.33,75.72,135.16
2022-11-26 1412,3.15,59.80,324.40,244.45,14.04,81.13,143.59
2022-11-26 1413,3.17,59.85,324.44,244.61,14.72,86.31,151.90
2022-11-26 1414,3.10,60.02,324.36,244.63,15.68,93.27,162.60
2022-11-26 1415,3.19,60.00,324.59,244.86,16.35,97.85,169.36
2022-11-26 1416,3.18,59.85,324.67,245.03,16.74,100.38,173.53
2022-11-26 1417,3.20,59.79,324.98,245.40,16.91,101.37,175.26
2022-11-26 1418,3.20,59.77,325.02,245.48,17.13,102.68,178.32
2022-11-26 1419,3.16,59.73,324.98,245.35,17.64,106.28,184.71
2022-11-26 1420,3.21,59.79,324.99,245.68,18.35,112.32,194.78
2022-11-26 1421,3.16,59.76,325.02,245.57,19.32,119.74,205.65
2022-11-26 1422,3.27,59.73,325.38,245.54,19.70,123.07,210.32
2022-11-26 1423,3.18,59.65,325.25,245.37,19.63,122.31,209.10
2022-11-26 1424,3.18,59.92,325.30,245.20,19.38,121.70,209.99
2022-11-26 1425,3.25,59.81,325.54,245.07,20.05,126.96,218.10
2022-11-26 1426,3.18,59.74,325.53,244.98,20.56,130.90,224.45
2022-11-26 1427,3.22,59.90,325.69,245.12,21.38,137.68,235.79
2022-11-26 1428,3.25,59.84,325.87,245.38,22.66,146.70,249.48
2022-11-26 1429,3.28,59.70,326.03,245.61,23.67,153.90,259.68
2022-11-26 1430,3.30,59.64,326.13,245.85,24.21,157.75,266.32
2022-11-26 1431,3.33,59.44,326.24,246.10,24.80,161.79,272.45
2022-11-26 1432,3.38,59.19,326.36,246.45,24.97,162.73,274.86
2022-11-26 1433,3.38,59.08,326.57,246.75,26.28,172.78,291.05
2022-11-26 1434,3.45,58.96,326.78,247.07,27.23,179.48,300.55
2022-11-26 1435,3.43,58.77,326.83,247.56,28.31,187.01,311.93
2022-11-26 1436,3.45,58.70,327.03,247.65,28.59,189.23,315.24
2022-11-26 1437,3.52,58.71,327.18,247.87,28.84,191.73,321.59
2022-11-26 1438,3.50,58.53,327.31,248.11,30.20,202.00,336.95
2022-11-26 1439,3.56,58.37,327.60,248.18,31.01,207.68,344.93
2022-11-26 1440,3.62,58.24,327.86,248.08,31.32,210.46,350.68
2022-11-26 1441,3.62,58.00,328.00,248.26,31.74,213.56,356.13
2022-11-26 1442,3.66,57.90,328.12,247.99,31.72,213.95,357.56
2022-11-26 1443,3.69,57.64,328.23,247.77,31.54,212.74,356.18
2022-11-26 1444,3.70,57.72,328.30,247.56,31.04,209.68,353.97
2022-11-26 1445,3.75,57.59,328.53,247.27,31.19,210.53,354.78
2022-11-26 1446,3.75,57.59,328.48,247.27,31.95,217.81,369.85
2022-11-26 1447,3.81,57.53,328.81,247.05,34.10,234.68,392.05
2022-11-26 1448,3.85,57.29,329.05,246.83,33.90,233.50,389.80
2022-11-26 1449,3.83,57.12,329.01,246.87,33.46,231.11,385.46
2022-11-26 1450,3.93,56.87,329.17,246.58,32.30,223.64,375.50
2022-11-26 1451,3.91,56.67,329.31,246.37,31.07,214.99,364.29
2022-11-26 1452,3.95,56.75,329.54,246.13,30.79,214.14,364.90
2022-11-26 1453,4.00,56.50,329.60,245.91,29.67,205.50,350.72
2022-11-26 1454,3.98,56.28,329.54,245.95,30.88,215.58,370.68
2022-11-26 1455,4.05,56.10,329.68,245.68,31.04,217.42,370.58
2022-11-26 1456,4.06,56.01,329.90,245.57,31.76,223.38,381.20
2022-11-26 1457,4.08,55.83,329.87,245.58,32.13,227.17,388.13
2022-11-26 1458,4.11,55.74,330.16,245.66,35.03,249.05,420.22
2022-11-26 1459,4.12,55.77,330.35,245.52,36.56,260.53,436.13
2022-11-26 1500,4.14,55.89,330.54,245.55,37.34,266.59,443.50
2022-11-26 1501,4.19,55.79,330.78,245.47,36.50,261.31,436.64
2022-11-26 1502,4.26,55.61,330.91,245.41,36.21,259.50,433.28
2022-11-26 1503,4.25,55.46,330.92,245.26,36.60,263.71,441.32
2022-11-26 1504,4.35,55.10,331.14,244.98,37.34,269.66,447.31
2022-11-26 1505,4.40,54.87,331.43,244.70,35.83,258.47,430.80
2022-11-26 1506,4.46,54.59,331.58,244.48,34.20,245.52,410.59
2022-11-26 1507,4.43,54.45,331.59,244.07,32.42,234.39,397.93
2022-11-26 1508,4.42,54.46,331.56,243.95,33.01,241.37,410.05
2022-11-26 1509,4.47,54.56,331.80,243.99,33.89,247.42,416.77
2022-11-26 1510,4.50,54.58,331.83,243.91,33.85,247.08,416.74
2022-11-26 1511,4.54,54.32,331.92,243.84,33.76,246.54,416.60
2022-11-26 1512,4.55,54.17,331.94,243.82,31.96,232.45,394.93
2022-11-26 1513,4.54,54.23,331.85,243.77,32.20,235.28,401.95
2022-11-26 1514,4.63,54.06,332.18,243.80,30.73,222.80,381.36
2022-11-26 1515,4.63,53.96,332.05,243.69,30.12,219.47,384.42
2022-11-26 1516,4.71,53.71,332.27,243.88,35.10,255.64,432.76
2022-11-26 1517,4.73,53.61,332.40,243.73,33.41,242.84,412.54
2022-11-26 1518,4.77,53.40,332.57,243.57,30.37,219.38,377.54
2022-11-26 1519,4.80,53.29,332.68,243.77,34.36,250.49,433.35
2022-11-26 1520,4.80,53.24,332.85,243.78,33.32,240.32,408.61
2022-11-26 1521,4.83,53.15,332.76,243.52,32.26,235.08,408.50
2022-11-26 1522,4.84,52.92,332.98,243.72,33.82,246.96,425.50
2022-11-26 1523,4.90,52.83,333.22,243.81,34.70,253.21,436.32
2022-11-26 1524,4.95,52.62,333.27,243.94,35.66,259.79,446.44
2022-11-26 1525,4.99,52.37,333.49,243.69,36.74,268.33,461.68
2022-11-26 1526,5.02,52.28,333.76,243.77,38.20,278.33,472.97
2022-11-26 1527,5.07,52.27,334.07,243.78,37.11,270.09,466.67
2022-11-26 1528,5.14,52.14,334.48,244.20,40.84,297.66,509.02
2022-11-26 1529,5.22,51.71,334.53,244.10,42.39,309.29,526.59
2022-11-26 1530,5.23,51.52,334.71,244.14,43.03,314.45,531.65
2022-11-26 1531,5.25,51.46,334.65,243.95,43.14,316.11,537.76
2022-11-26 1532,5.26,51.22,334.75,244.14,43.52,319.39,542.70
2022-11-26 1533,5.33,51.11,335.10,244.33,43.46,319.31,542.18
2022-11-26 1534,5.39,51.02,335.34,244.13,42.83,314.83,535.17
2022-11-26 1535,5.41,50.73,335.48,244.09,41.31,303.33,519.91
2022-11-26 1536,5.43,50.86,335.58,244.12,42.91,315.13,538.04
2022-11-26 1537,5.51,50.77,335.93,244.03,41.69,306.64,529.73
2022-11-26 1538,5.53,50.52,336.10,244.24,44.38,326.07,556.46
2022-11-26 1539,5.60,50.26,336.14,244.24,43.25,316.88,541.19
2022-11-26 1540,5.64,50.14,336.38,244.24,43.88,321.98,555.23
2022-11-26 1541,5.67,50.08,336.85,244.46,45.67,334.90,570.98
2022-11-26 1542,5.69,49.93,336.79,244.50,44.26,324.27,555.97
2022-11-26 1543,5.74,49.52,336.74,244.55,45.33,333.05,568.57
2022-11-26 1544,5.77,49.59,337.01,244.59,43.95,323.69,555.99
2022-11-26 1545,5.90,49.25,337.13,244.86,44.77,329.95,568.13
2022-11-26 1546,5.95,49.04,337.38,245.10,45.73,336.91,575.38
2022-11-26 1547,6.00,48.94,337.47,244.96,45.57,335.89,577.22
2022-11-26 1548,6.10,48.66,338.10,245.03,45.63,336.15,578.25
2022-11-26 1549,6.12,48.43,338.51,245.22,46.09,339.57,584.11
2022-11-26 1550,6.15,48.31,338.70,245.48,46.58,343.08,590.15
2022-11-26 1551,6.18,48.34,338.87,245.20,46.83,344.68,593.76
2022-11-26 1552,6.25,48.13,338.87,245.25,47.13,346.99,597.67
2022-11-26 1553,6.27,48.01,339.17,245.25,47.32,348.87,601.16
2022-11-26 1554,6.34,47.89,339.45,245.52,47.55,350.75,604.93
2022-11-26 1555,6.46,47.57,339.68,245.70,47.65,351.25,606.61
2022-11-26 1556,6.54,47.23,340.00,245.97,47.96,353.27,610.16
2022-11-26 1557,6.57,47.30,340.26,245.87,48.36,356.22,615.73
2022-11-26 1558,6.63,46.94,340.26,246.05,48.74,358.57,620.69
2022-11-26 1559,6.63,46.59,340.27,246.01,48.94,360.75,624.11
2022-11-26 1600,6.55,46.77,340.50,246.05,48.86,361.76,626.84
2022-11-26 1601,6.66,46.60,340.23,246.06,48.83,362.47,628.38
2022-11-26 1602,6.63,46.50,340.67,246.19,48.78,363.06,629.87
2022-11-26 1603,6.70,46.59,340.85,246.06,48.90,364.64,632.96
2022-11-26 1604,6.76,46.24,340.70,246.35,49.06,366.17,636.06
2022-11-26 1605,6.78,45.99,340.99,246.46,49.27,368.24,639.56
2022-11-26 1606,6.93,46.08,341.49,246.39,49.41,369.04,641.33
2022-11-26 1607,7.04,45.71,341.80,246.60,49.68,370.07,643.53
2022-11-26 1608,7.09,45.35,342.14,246.49,49.94,371.05,645.72
2022-11-26 1609,7.09,44.95,341.94,246.37,50.14,372.07,647.40
2022-11-26 1610,7.08,44.58,341.78,246.40,50.07,372.87,648.65
2022-11-26 1611,7.09,44.72,342.39,246.50,49.92,372.95,649.91
2022-11-26 1612,7.10,44.70,342.10,246.51,49.96,373.72,651.38
2022-11-26 1613,7.17,44.68,342.04,246.76,49.92,374.47,653.34
2022-11-26 1614,7.16,44.64,342.02,246.80,49.83,374.90,653.85
2022-11-26 1615,7.25,44.29,342.76,246.95,49.82,375.66,656.03
2022-11-26 1616,7.26,44.06,342.44,246.68,50.06,376.84,657.94
2022-11-26 1617,7.32,43.89,342.73,246.89,49.98,377.48,659.96
2022-11-26 1618,7.30,44.08,342.76,246.98,49.89,377.98,661.19
2022-11-26 1619,7.39,43.86,343.23,247.29,50.00,379.17,663.09
2022-11-26 1620,7.40,43.91,343.20,247.09,50.01,379.85,665.17
2022-11-26 1621,7.54,43.07,343.47,247.24,50.22,381.04,667.43
2022-11-26 1622,7.60,42.72,343.55,247.42,50.48,382.16,668.60
2022-11-26 1623,7.65,42.63,343.78,247.47,50.69,383.31,671.20
2022-11-26 1624,7.64,42.53,344.13,247.51,50.72,384.11,673.24
2022-11-26 1625,7.65,42.25,344.02,247.49,50.81,385.13,675.64
2022-11-26 1626,7.76,42.59,344.55,247.71,50.92,385.95,677.40
2022-11-26 1627,7.75,42.23,344.50,247.87,51.17,387.07,679.93
2022-11-26 1628,7.85,41.90,344.82,247.90,51.34,388.19,682.00
2022-11-26 1629,7.85,41.73,344.77,247.91,51.60,389.20,683.56
2022-11-26 1630,7.92,41.59,345.37,248.12,51.79,390.24,686.91
2022-11-26 1631,7.99,41.41,345.45,248.23,52.06,391.48,688.44
2022-11-26 1632,8.00,41.44,345.57,248.43,52.25,392.49,690.48
2022-11-26 1633,8.08,40.89,345.61,248.25,52.45,393.40,692.78
2022-11-26 1634,8.11,40.76,345.73,248.11,52.73,394.72,694.68
2022-11-26 1635,8.11,40.30,345.42,248.01,52.90,395.65,697.25
2022-11-26 1636,8.13,40.31,345.91,248.33,52.94,396.42,699.10
2022-11-26 1637,8.22,40.48,346.31,248.44,53.19,397.46,701.27
2022-11-26 1638,8.23,40.37,346.06,248.54,53.40,398.53,702.95
2022-11-26 1639,8.23,40.22,346.20,248.57,53.49,399.45,704.91
2022-11-26 1640,8.24,40.12,346.46,248.73,53.51,400.22,706.56
2022-11-26 1641,8.30,39.73,346.53,248.77,53.70,401.41,708.84
2022-11-26 1642,8.36,39.70,347.05,248.86,53.85,402.20,710.59
2022-11-26 1643,8.31,39.99,346.78,248.75,53.94,403.06,712.63
2022-11-26 1644,8.41,39.73,347.02,248.92,54.14,403.92,714.56
2022-11-26 1645,8.40,39.78,347.21,248.82,54.32,404.85,716.52
2022-11-26 1646,8.41,39.38,347.06,248.89,54.44,405.56,718.13
2022-11-26 1647,8.38,39.00,346.82,248.88,54.65,406.68,719.52
2022-11-26 1648,8.42,38.82,346.81,248.84,54.72,407.91,722.18
2022-11-26 1649,8.45,38.56,346.81,249.12,54.81,408.83,723.39
2022-11-26 1650,8.56,38.56,347.57,249.02,54.86,409.55,725.31
2022-11-26 1651,8.54,38.76,348.00,249.08,55.01,410.12,727.30
2022-11-26 1652,8.55,38.62,347.72,249.35,55.26,411.19,729.12
2022-11-26 1653,8.58,38.28,347.66,249.50,55.39,412.02,730.63
2022-11-26 1654,8.57,37.99,347.11,249.49,55.41,412.93,732.08
2022-11-26 1655,8.65,37.92,347.91,249.60,55.39,413.62,733.83
2022-11-26 1656,8.82,38.02,348.51,249.91,55.59,414.17,735.67
2022-11-26 1657,8.72,37.77,348.16,249.93,55.84,415.26,736.69
2022-11-26 1658,8.78,37.70,348.45,249.96,55.88,416.08,738.79
2022-11-26 1659,8.84,37.42,348.50,249.94,55.96,416.67,739.90
2022-11-26 1700,8.85,37.25,348.29,250.02,56.26,417.90,741.90
2022-11-26 1701,8.97,37.27,349.00,249.91,56.17,418.11,742.64
2022-11-26 1702,8.90,37.20,348.76,249.93,56.29,418.63,744.01
2022-11-26 1703,8.96,37.05,348.95,249.89,56.25,419.40,746.16
2022-11-26 1704,9.00,36.95,349.71,249.95,56.35,420.02,746.91
2022-11-26 1705,9.06,36.79,349.71,249.89,56.40,420.59,748.62
2022-11-26 1706,9.03,36.77,349.59,249.85,56.50,421.21,749.81
2022-11-26 1707,9.05,36.92,349.95,250.05,56.43,421.71,751.29
2022-11-26 1708,9.11,36.89,349.82,250.24,56.54,422.22,751.99
2022-11-26 1709,9.07,36.66,349.63,250.11,56.60,422.56,752.51
2022-11-26 1710,9.09,36.43,349.73,250.06,56.69,423.47,753.79
2022-11-26 1711,9.14,36.51,350.09,250.12,56.57,423.77,754.86
2022-11-26 1712,9.09,36.71,350.06,250.20,56.49,423.55,755.00
2022-11-26 1713,9.12,36.48,349.80,250.15,56.43,424.25,756.47
2022-11-26 1714,9.14,36.47,350.17,250.43,56.44,424.95,758.15
2022-11-26 1715,9.10,36.61,349.65,250.53,56.55,425.68,759.05
2022-11-26 1716,9.17,36.49,349.59,250.63,56.62,426.12,760.10
2022-11-26 1717,9.17,36.25,349.80,250.59,56.64,425.86,759.58
2022-11-26 1718,9.19,36.19,349.92,250.86,56.63,426.07,760.17
2022-11-26 1719,9.29,36.20,350.08,250.94,56.82,426.46,760.87
2022-11-26 1720,9.38,36.01,350.56,250.92,56.80,426.10,760.86
2022-11-26 1721,9.36,35.98,350.33,250.90,56.91,425.59,759.91
2022-11-26 1722,9.36,35.76,350.52,250.81,57.03,425.79,761.72
2022-11-26 1723,9.43,35.88,351.23,250.96,56.39,421.92,753.92
2022-11-26 1724,9.47,35.78,351.19,250.91,56.93,424.72,760.16
2022-11-26 1725,9.52,35.65,351.48,250.82,56.33,420.65,752.97
2022-11-26 1726,9.52,35.65,351.51,250.90,56.92,425.65,762.17
2022-11-26 1727,9.50,35.54,351.38,250.94,57.01,426.17,763.56
2022-11-26 1728,9.58,35.25,351.51,251.24,56.51,422.12,755.22
2022-11-26 1729,9.61,35.50,351.62,251.36,56.66,423.36,761.05
2022-11-26 1730,9.72,35.33,351.99,251.53,57.43,428.85,767.46
2022-11-26 1731,9.71,35.10,352.10,251.50,56.42,421.57,754.30
2022-11-26 1732,9.81,35.07,352.43,251.67,56.72,424.38,762.56
2022-11-26 1733,9.85,34.98,352.18,251.67,56.88,424.52,760.17
2022-11-26 1734,9.88,35.04,352.58,251.76,57.20,426.95,765.71
2022-11-26 1735,9.77,35.56,352.87,251.67,57.10,428.44,768.67
2022-11-26 1736,9.86,34.84,352.17,251.44,57.28,427.47,765.88
2022-11-26 1737,9.84,34.48,352.00,251.59,57.44,430.21,770.15
2022-11-26 1738,9.86,34.65,352.64,251.95,57.02,428.02,766.96
2022-11-26 1739,9.93,34.48,352.79,252.12,57.34,429.75,770.58
2022-11-26 1740,9.99,34.49,353.16,252.04,57.32,429.86,771.21
2022-11-26 1741,9.96,34.29,352.90,251.97,57.29,429.61,770.26
2022-11-26 1742,10.04,34.35,353.40,252.08,57.04,429.05,770.07
2022-11-26 1743,10.10,34.28,353.50,252.16,57.00,428.54,769.94
2022-11-26 1744,10.14,34.20,353.81,252.25,57.20,429.29,770.95
2022-11-26 1745,10.18,34.01,353.67,252.47,57.25,429.50,771.16
2022-11-26 1746,10.27,33.98,354.39,252.47,57.05,429.01,771.15
2022-11-26 1747,10.27,33.92,354.14,252.43,57.15,428.70,770.26
2022-11-26 1748,10.14,33.71,353.03,252.38,56.92,427.84,768.76
2022-11-26 1749,10.09,33.76,353.03,252.44,56.62,427.71,769.14
2022-11-26 1750,10.13,33.79,353.30,252.76,56.37,427.06,768.49
2022-11-26 1751,10.22,33.95,353.69,252.79,56.44,427.81,769.23
2022-11-26 1752,10.27,33.79,354.15,252.80,56.52,426.85,767.11
2022-11-26 1753,10.35,33.68,354.77,252.93,56.36,426.09,766.79
2022-11-26 1754,10.30,33.62,354.29,252.78,56.30,424.18,763.54
2022-11-26 1755,10.38,33.52,354.11,252.86,56.72,426.21,767.13
2022-11-26 1756,10.28,33.25,353.54,252.92,56.57,425.53,764.21
2022-11-26 1757,10.36,33.32,354.18,253.07,56.34,425.08,765.81
2022-11-26 1758,10.43,33.41,354.63,253.22,56.60,426.21,766.86
2022-11-26 1759,10.47,33.28,354.66,253.21,56.79,426.05,766.72
2022-11-26 1800,10.46,33.20,354.78,253.42,56.88,425.68,766.26
2022-11-26 1801,10.50,33.13,354.84,253.50,56.71,425.62,766.58
2022-11-26 1802,10.52,33.13,354.97,253.51,56.71,425.26,766.54
2022-11-26 1803,10.58,33.13,355.18,253.53,56.23,422.32,759.75
2022-11-26 1804,10.49,32.93,354.53,253.53,56.47,422.37,762.00
2022-11-26 1805,10.58,33.06,354.93,253.82,56.54,424.47,764.46
2022-11-26 1806,10.50,32.68,354.29,253.52,56.65,424.28,763.82
2022-11-26 1807,10.58,32.74,354.62,253.69,56.35,423.86,762.95
2022-11-26 1808,10.56,32.93,354.94,253.64,56.30,423.14,761.75
2022-11-26 1809,10.58,32.73,354.63,253.52,56.28,423.04,761.38
2022-11-26 1810,10.67,32.76,355.18,253.68,56.07,422.18,760.70
2022-11-26 1811,10.69,32.69,355.66,253.76,55.66,419.88,757.15
2022-11-26 1812,10.67,32.64,355.56,253.68,55.70,420.99,759.24
2022-11-26 1813,10.65,32.73,355.41,253.54,55.62,420.70,758.35
2022-11-26 1814,10.70,32.58,355.37,253.56,55.77,420.37,757.13
2022-11-26 1815,10.79,32.66,355.44,253.79,55.65,419.68,756.51
2022-11-26 1816,10.69,32.33,355.05,253.76,55.70,419.23,755.50
2022-11-26 1817,10.81,32.32,355.43,253.82,55.46,418.89,754.35
2022-11-26 1818,10.86,32.21,355.78,253.84,55.39,418.32,753.73
2022-11-26 1819,10.92,32.19,356.07,253.90,55.34,417.83,752.40
2022-11-26 1820,10.92,32.19,356.04,253.80,55.24,417.21,751.52
2022-11-26 1821,10.99,32.18,356.58,253.83,55.11,415.76,749.00
2022-11-26 1822,10.96,32.09,356.01,253.82,55.33,415.53,748.16
2022-11-26 1823,11.02,32.06,356.22,253.89,55.16,414.65,746.57
2022-11-26 1824,11.13,32.03,357.04,253.91,54.81,413.06,744.32
2022-11-26 1825,11.17,31.87,357.39,253.81,54.90,413.37,745.39
2022-11-26 1826,11.17,31.85,357.03,253.73,54.88,412.75,744.07
2022-11-26 1827,11.15,31.75,356.70,253.81,54.75,412.07,742.44
2022-11-26 1828,11.10,31.77,356.87,253.92,54.46,411.27,741.11
2022-11-26 1829,11.13,31.74,356.97,253.84,54.35,410.53,739.59
2022-11-26 1830,11.15,31.77,357.01,253.78,54.17,409.90,738.69
2022-11-26 1831,11.25,31.74,357.19,253.96,54.06,408.75,737.18
2022-11-26 1832,11.22,31.67,357.54,253.84,53.86,407.86,735.46
2022-11-26 1833,11.30,31.64,357.79,253.89,53.68,407.04,734.54
2022-11-26 1834,11.36,31.64,358.33,254.05,53.63,405.89,732.86
2022-11-26 1835,11.29,31.44,357.86,253.99,53.43,404.92,731.33
2022-11-26 1836,11.31,31.48,357.95,253.94,53.23,403.99,730.00
2022-11-26 1837,11.42,31.39,358.10,254.11,53.30,403.43,728.31
2022-11-26 1838,11.45,31.47,358.43,254.12,53.28,402.65,726.31
2022-11-26 1839,11.46,31.28,357.82,254.07,53.37,402.13,725.13
2022-11-26 1840,11.51,31.23,358.17,254.05,53.23,401.32,723.94
2022-11-26 1841,11.42,31.09,357.47,254.03,53.21,400.45,721.27
2022-11-26 1842,11.42,31.20,357.96,254.18,52.80,399.15,719.98
2022-11-26 1843,11.51,31.41,358.26,254.21,52.56,398.26,718.70
2022-11-26 1844,11.46,31.06,357.75,254.16,52.69,397.71,716.81
2022-11-26 1845,11.56,30.94,358.35,254.36,52.38,396.62,714.58
2022-11-26 1846,11.54,31.02,358.43,254.48,52.19,395.50,713.07
2022-11-26 1847,11.60,31.09,358.60,254.71,52.02,394.38,711.53
2022-11-26 1848,11.60,31.09,358.44,254.88,51.98,393.35,709.16
2022-11-26 1849,11.55,30.90,358.25,254.63,51.95,392.47,707.08
2022-11-26 1850,11.54,30.80,358.07,254.51,51.80,391.36,704.94
2022-11-26 1851,11.54,30.73,358.05,254.56,51.69,390.17,703.00
2022-11-26 1852,11.51,30.60,357.74,254.72,51.40,389.10,700.41
2022-11-26 1853,11.69,30.88,359.18,254.89,51.07,387.76,699.01
2022-11-26 1854,11.71,30.91,359.48,255.03,51.16,386.70,696.78
2022-11-26 1855,11.71,30.85,359.46,254.86,50.97,385.29,694.60
2022-11-26 1856,11.63,30.65,358.72,254.62,50.97,384.56,692.57
2022-11-26 1857,11.70,30.57,358.71,254.81,50.64,383.47,690.51
2022-11-26 1858,11.84,30.71,359.01,254.91,50.59,382.52,688.34
2022-11-26 1859,11.90,30.67,359.57,255.04,50.65,381.64,686.83
2022-11-26 1900,11.91,30.49,359.94,255.07,50.62,380.16,684.30
2022-11-26 1901,11.94,30.35,360.19,255.16,50.44,378.73,681.96
2022-11-26 1902,11.81,30.48,359.55,255.05,50.23,377.48,679.74
2022-11-26 1903,11.79,30.19,358.88,254.86,50.00,376.51,678.31
2022-11-26 1904,11.89,30.41,359.34,255.20,49.55,374.94,675.05
2022-11-26 1905,11.86,30.39,359.27,255.04,49.39,373.82,672.88
2022-11-26 1906,11.88,30.22,359.51,254.93,49.28,372.74,670.83
2022-11-26 1907,11.99,30.20,359.59,255.32,49.15,371.47,668.39
2022-11-26 1908,12.08,30.13,360.13,255.20,49.12,370.01,665.19
2022-11-26 1909,11.92,30.03,359.98,254.99,48.82,368.56,663.04
2022-11-26 1910,11.98,30.06,359.56,255.08,48.77,367.47,660.73
2022-11-26 1911,11.98,29.94,359.40,255.05,48.66,366.18,658.02
2022-11-26 1912,12.06,30.13,359.78,255.10,48.30,364.41,655.21
2022-11-26 1913,12.16,30.12,359.86,254.99,48.22,363.22,652.62
2022-11-26 1914,12.03,29.74,359.31,255.00,48.33,362.04,649.95
2022-11-26 1915,12.09,29.63,359.47,255.10,48.05,360.75,647.61
2022-11-26 1916,12.17,29.72,360.09,255.16,47.74,359.47,644.73
2022-11-26 1917,12.17,29.79,360.69,255.31,47.58,357.61,642.05
2022-11-26 1918,12.17,29.93,360.64,255.22,47.29,356.10,639.47
2022-11-26 1919,12.20,29.98,360.65,255.29,46.91,354.27,636.81
2022-11-26 1920,12.29,29.87,360.66,255.27,46.88,352.80,634.25
2022-11-26 1921,12.18,29.46,360.10,255.04,46.80,351.83,631.25
2022-11-26 1922,12.29,29.57,360.51,255.18,46.35,350.30,628.38
2022-11-26 1923,12.30,29.57,360.63,255.41,46.00,348.75,625.76
2022-11-26 1924,12.31,29.62,360.49,255.39,45.75,347.13,622.94
2022-11-26 1925,12.37,29.64,360.78,255.36,45.54,345.55,620.00
2022-11-26 1926,12.27,29.71,361.01,255.50,45.10,343.80,617.27
2022-11-26 1927,12.32,29.74,360.74,255.52,44.85,342.27,614.19
2022-11-26 1928,12.38,29.52,360.68,255.42,44.66,340.72,611.24
2022-11-26 1929,12.41,29.59,360.85,255.51,44.44,339.30,608.33
2022-11-26 1930,12.45,29.69,361.22,255.50,44.30,337.65,605.49
2022-11-26 1931,12.43,29.50,360.97,255.35,44.00,336.04,602.55
2022-11-26 1932,12.46,29.64,361.64,255.32,43.45,333.93,599.27
2022-11-26 1933,12.32,29.60,360.43,255.15,43.32,332.55,596.50
2022-11-26 1934,12.26,29.58,359.99,255.03,42.93,331.28,593.01
2022-11-26 1935,12.23,29.75,360.16,255.11,42.27,329.56,590.09
2022-11-26 1936,12.30,29.82,360.66,255.24,41.84,327.61,586.94
2022-11-26 1937,12.23,29.93,360.31,255.17,41.57,325.98,583.79
2022-11-26 1938,12.29,29.96,360.38,255.34,41.31,324.40,580.41
2022-11-26 1939,12.27,30.05,360.53,255.38,40.89,322.45,576.87
2022-11-26 1940,12.37,30.03,361.09,255.42,40.70,320.58,573.74
2022-11-26 1941,12.42,30.00,361.01,255.47,40.55,318.83,570.27
2022-11-26 1942,12.40,30.04,361.00,255.58,40.32,317.02,566.78
2022-11-26 1943,12.51,29.96,361.38,255.49,40.05,315.07,563.66
2022-11-26 1944,12.61,29.89,361.83,255.63,39.75,313.24,560.61
2022-11-26 1945,12.42,29.76,361.39,255.57,39.54,311.48,556.92
2022-11-26 1946,12.47,29.81,361.00,255.61,39.18,309.67,553.66
2022-11-26 1947,12.42,29.76,360.89,255.48,38.84,307.89,550.26
2022-11-26 1948,12.33,29.82,360.04,255.53,38.50,306.51,546.67
2022-11-26 1949,12.26,30.19,360.29,255.36,38.00,304.50,543.66
2022-11-26 1950,12.33,30.35,360.59,255.44,37.62,302.02,539.77
2022-11-26 1951,12.33,30.20,360.49,255.33,37.54,300.15,536.26
2022-11-26 1952,12.38,30.18,360.64,255.28,37.40,298.44,532.91
2022-11-26 1953,12.36,30.25,360.35,255.29,37.19,296.76,529.04
2022-11-26 1954,12.23,30.22,359.99,254.96,37.07,294.90,525.68
2022-11-26 1955,12.25,30.26,359.75,255.07,36.69,293.07,522.13
2022-11-26 1956,12.22,30.59,360.13,254.83,36.35,291.29,518.76
2022-11-26 1957,12.19,30.75,359.77,254.68,36.04,289.27,515.03
2022-11-26 1958,12.19,30.69,359.86,254.61,35.83,287.39,511.30
2022-11-26 1959,12.10,30.74,359.50,254.54,35.48,285.45,507.68
2022-11-26 2000,12.08,31.00,359.46,254.51,35.10,283.37,504.08
2022-11-26 2001,12.08,30.94,359.61,254.42,34.95,281.69,500.82
2022-11-26 2002,12.07,31.02,359.39,254.39,34.76,279.81,497.12
2022-11-26 2003,12.01,31.05,358.81,254.24,34.69,278.03,493.67
2022-11-26 2004,11.95,31.28,358.69,254.21,34.34,275.98,490.11
2022-11-26 2005,12.03,31.28,359.04,254.09,34.09,273.83,486.44
2022-11-26 2006,11.93,31.23,358.69,253.90,33.91,271.80,482.51
2022-11-26 2007,11.92,31.20,358.61,253.98,33.58,269.69,478.81
2022-11-26 2008,11.95,31.37,358.75,253.80,33.50,267.80,474.90
2022-11-26 2009,11.90,31.43,358.55,253.59,33.36,265.95,471.22
2022-11-26 2010,11.92,31.59,358.71,253.53,33.16,263.83,467.50
2022-11-26 2011,11.97,31.47,359.00,253.45,32.97,261.83,463.76
2022-11-26 2012,11.91,31.45,358.53,253.19,32.91,259.70,460.19
2022-11-26 2013,11.93,31.35,358.47,253.21,32.71,257.73,456.43
2022-11-26 2014,11.86,31.44,358.03,253.20,32.62,256.14,452.72
2022-11-26 2015,11.80,31.52,357.90,253.19,32.21,254.06,448.78
2022-11-26 2016,11.85,31.55,357.97,253.26,31.98,252.13,445.31
2022-11-26 2017,11.92,31.67,358.52,253.24,31.70,249.83,441.31
2022-11-26 2018,11.91,31.67,358.27,253.11,31.69,247.66,437.18
2022-11-26 2019,11.82,31.66,357.94,253.08,31.47,245.53,433.51
2022-11-26 2020,11.86,31.66,357.96,253.06,31.13,243.44,429.76
2022-11-26 2021,11.81,31.72,357.85,252.88,30.99,241.41,425.92
2022-11-26 2022,11.87,31.66,357.93,252.87,30.84,239.34,422.02
2022-11-26 2023,11.88,31.74,358.34,252.96,30.58,237.15,418.06
2022-11-26 2024,11.87,31.73,358.34,252.96,30.33,234.56,414.14
2022-11-26 2025,11.88,31.75,358.17,253.03,30.17,232.44,410.46
2022-11-26 2026,11.95,31.86,358.70,253.18,29.92,229.83,406.22
2022-11-26 2027,11.92,31.87,358.37,253.13,29.85,227.78,402.58
2022-11-26 2028,11.90,32.01,358.10,253.18,29.44,225.67,398.70
2022-11-26 2029,11.88,32.11,357.99,253.15,29.23,223.36,394.51
2022-11-26 2030,11.88,31.93,357.93,253.07,29.02,221.14,390.23
2022-11-26 2031,11.96,31.93,358.26,253.19,28.68,218.80,386.37
2022-11-26 2032,11.95,32.07,358.17,253.25,28.45,216.68,382.59
2022-11-26 2033,11.92,31.99,358.16,253.23,28.22,214.32,378.59
2022-11-26 2034,11.88,32.06,357.91,253.25,27.95,211.94,374.50
2022-11-26 2035,11.89,32.01,357.89,253.20,27.67,209.58,370.23
2022-11-26 2036,11.95,32.17,358.12,253.35,27.36,207.44,366.42
2022-11-26 2037,11.94,32.05,357.72,253.25,27.31,205.43,362.04
2022-11-26 2038,11.90,31.99,357.30,253.23,27.07,203.59,357.77
2022-11-26 2039,11.85,32.10,357.15,253.11,26.73,201.48,353.81
2022-11-26 2040,11.91,32.24,357.39,253.19,26.29,198.85,349.49
2022-11-26 2041,11.90,32.15,357.28,253.07,26.11,196.50,345.48
2022-11-26 2042,11.88,32.16,357.48,253.02,25.83,193.96,341.27
2022-11-26 2043,11.89,32.15,357.33,253.03,25.69,191.75,337.30
2022-11-26 2044,11.67,32.13,356.54,252.80,25.45,190.06,333.63
2022-11-26 2045,11.71,32.48,356.41,252.85,24.92,187.63,329.25
2022-11-26 2046,11.61,32.62,356.55,252.74,24.58,185.26,325.20
2022-11-26 2047,11.67,32.81,356.46,252.76,24.32,182.92,321.61
2022-11-26 2048,11.66,32.81,356.39,252.70,24.11,180.63,317.37
2022-11-26 2049,11.67,32.67,356.18,252.70,24.04,178.72,313.42
2022-11-26 2050,11.60,32.68,356.33,252.62,23.72,176.15,309.05
2022-11-26 2051,11.56,32.82,356.14,252.53,23.40,173.78,304.96
2022-11-26 2052,11.52,32.90,355.92,252.57,23.14,171.29,300.64
2022-11-26 2053,11.48,32.97,355.83,252.51,22.75,168.99,296.69
2022-11-26 2054,11.54,32.93,355.62,252.66,22.69,166.89,292.43
2022-11-26 2055,11.45,32.78,355.48,252.49,22.53,164.81,288.27
2022-11-26 2056,11.47,32.93,355.28,252.39,22.24,162.64,284.68
2022-11-26 2057,11.44,32.94,355.12,252.30,22.03,160.33,280.39
2022-11-26 2058,11.37,32.92,354.97,252.25,21.90,158.07,276.29
2022-11-26 2059,11.37,32.94,354.97,252.20,21.63,155.89,272.12
2022-11-26 2100,11.32,33.04,354.99,252.18,21.31,153.48,268.13
2022-11-26 2101,11.28,33.17,354.92,252.08,20.99,150.91,264.09
2022-11-26 2102,11.26,33.30,354.67,252.07,20.70,148.33,260.12
2022-11-26 2103,11.26,33.23,354.39,251.98,20.58,146.25,256.16
2022-11-26 2104,11.15,33.29,353.97,251.74,20.20,143.96,252.16
2022-11-26 2105,11.19,33.36,354.14,251.73,19.91,141.45,248.12
2022-11-26 2106,11.16,33.36,354.05,251.65,19.75,139.30,244.05
2022-11-26 2107,11.12,33.44,354.02,251.58,19.42,136.84,240.05
2022-11-26 2108,11.09,33.56,353.83,251.49,19.12,134.36,236.11
2022-11-26 2109,11.10,33.56,353.80,251.46,18.84,131.89,232.08
2022-11-26 2110,11.01,33.65,353.59,251.39,18.68,129.61,228.01
2022-11-26 2111,11.10,33.76,353.56,251.42,18.36,127.26,224.11
2022-11-26 2112,11.08,33.61,353.76,251.26,18.29,125.39,220.23
2022-11-26 2113,11.06,33.66,353.67,251.25,18.08,123.02,216.21
2022-11-26 2114,11.07,33.68,353.27,251.21,17.91,120.85,212.10
2022-11-26 2115,11.01,33.72,353.29,251.03,17.64,118.47,207.93
2022-11-26 2116,10.98,33.81,353.05,250.97,17.30,116.12,204.27
2022-11-26 2117,10.95,33.93,352.88,250.93,17.09,113.84,200.30
2022-11-26 2118,10.92,34.16,352.68,250.88,16.65,111.51,196.40
2022-11-26 2119,10.95,34.02,352.99,250.80,16.55,109.35,192.74
2022-11-26 2120,10.96,33.97,352.64,250.79,16.37,106.77,188.84
2022-11-26 2121,11.03,33.53,353.07,250.73,16.46,104.97,184.88
2022-11-26 2122,10.97,33.36,353.01,250.61,16.25,102.82,181.09
2022-11-26 2123,10.90,33.51,352.72,250.53,15.85,100.23,177.26
2022-11-26 2124,10.94,33.55,352.75,250.52,15.54,97.70,173.43
2022-11-26 2125,10.87,33.48,352.69,250.35,15.23,95.36,169.49
2022-11-26 2126,10.80,33.55,352.24,250.37,14.80,92.67,165.47
2022-11-26 2127,10.72,33.75,351.85,250.16,14.38,90.28,161.71
2022-11-26 2128,10.72,33.90,351.67,250.10,13.99,87.71,158.15
2022-11-26 2129,10.73,33.73,351.67,249.97,13.90,85.74,154.37
2022-11-26 2130,10.72,33.78,351.50,249.95,13.63,83.60,150.82
2022-11-26 2131,10.73,33.63,351.57,249.92,13.47,81.41,146.96
2022-11-26 2132,10.68,33.60,351.50,249.77,13.20,79.24,143.30
2022-11-26 2133,10.67,33.54,351.53,249.77,12.89,76.99,139.66
2022-11-26 2134,10.56,33.76,351.14,249.57,12.50,74.45,135.78
2022-11-26 2135,10.65,33.78,351.21,249.61,12.26,72.00,132.04
2022-11-26 2136,10.49,33.84,350.76,249.39,11.96,69.66,128.37
2022-11-26 2137,10.52,33.95,350.46,249.41,11.59,67.17,124.83
2022-11-26 2138,10.64,33.66,351.06,249.61,11.50,65.53,121.28
2022-11-26 2139,10.64,33.35,351.21,249.39,11.51,63.77,117.69
2022-11-26 2140,10.54,33.48,350.61,249.12,11.23,61.75,114.26
2022-11-26 2141,10.65,33.41,350.86,249.24,10.92,59.62,110.67
2022-11-26 2142,10.59,33.35,350.79,249.11,10.75,57.43,106.96
2022-11-26 2143,10.59,33.39,350.46,248.97,10.33,55.14,103.63
2022-11-26 2144,10.49,33.51,349.96,248.83,9.95,52.93,100.05
2022-11-26 2145,10.61,33.29,350.77,248.98,9.74,51.28,96.62
2022-11-26 2146,10.37,33.46,350.06,248.60,9.45,49.29,93.21
2022-11-26 2147,10.24,33.84,349.52,248.40,8.79,46.71,89.83
2022-11-26 2148,10.27,33.99,349.43,248.36,8.23,44.37,86.47
2022-11-26 2149,10.30,34.01,349.27,248.44,7.98,42.15,83.06
2022-11-26 2150,10.31,33.99,349.06,248.41,7.73,40.27,79.84
2022-11-26 2151,10.26,33.97,349.37,248.29,7.52,38.65,76.54
2022-11-26 2152,10.15,34.23,348.72,248.09,7.04,36.51,73.38
2022-11-26 2153,10.20,34.44,348.49,248.18,6.67,34.24,70.07
2022-11-26 2154,10.21,34.36,348.80,248.09,6.50,32.74,66.91
2022-11-26 2155,10.10,34.48,348.36,247.99,6.05,30.74,63.71
2022-11-26 2156,10.12,34.64,348.62,247.84,5.75,29.00,60.59
2022-11-26 2157,10.07,34.84,348.39,247.80,5.34,26.96,57.46
2022-11-26 2158,10.05,35.03,348.00,247.85,4.91,24.95,54.45
2022-11-26 2159,9.96,35.15,347.61,247.69,4.58,23.09,51.48
2022-11-26 2200,10.14,35.06,348.62,247.77,4.39,21.87,48.60
2022-11-26 2201,9.97,35.04,348.26,247.53,4.21,20.54,45.72
2022-11-26 2202,9.92,35.23,347.99,247.41,3.82,19.02,43.00
2022-11-26 2203,9.87,35.40,347.91,247.33,3.45,17.40,40.35
2022-11-26 2204,9.95,35.47,347.89,247.25,3.26,15.76,37.75
2022-11-26 2205,9.81,35.53,347.24,247.13,3.12,14.00,35.07
2022-11-26 2206,9.82,35.66,347.39,247.09,2.72,11.47,31.30
2022-11-26 2207,9.68,35.79,346.98,246.82,2.37,8.23,26.96
2022-11-26 2208,9.70,36.03,346.75,246.90,1.99,5.70,23.70
2022-11-26 2209,9.65,36.10,346.85,246.78,1.89,4.65,21.33
2022-11-26 2210,9.61,36.22,346.57,246.68,1.78,3.54,19.02
2022-11-26 2211,9.65,36.31,346.55,246.72,1.74,2.71,17.09
2022-11-26 2212,9.65,36.21,347.02,246.54,1.91,2.56,15.60
2022-11-26 2213,9.55,36.31,346.57,246.37,1.83,1.98,14.29
2022-11-26 2214,9.62,36.39,346.55,246.39,1.75,1.24,13.07
2022-11-26 2215,9.68,36.26,346.84,246.59,1.87,1.09,11.94
2022-11-26 2216,9.43,36.37,346.29,246.19,1.91,0.79,10.88
2022-11-26 2217,9.50,36.56,346.39,246.23,1.74,0.34,9.90
2022-11-26 2218,9.44,36.65,346.04,246.07,1.68,-0.28,8.97
2022-11-26 2219,9.50,36.70,346.41,246.12,1.61,-0.57,8.12
2022-11-26 2220,9.37,36.68,346.08,246.00,1.76,-0.79,7.34
2022-11-26 2221,9.44,36.84,346.00,246.06,1.50,-1.35,6.58
2022-11-26 2222,9.34,36.83,345.81,245.91,1.71,-1.19,5.89
2022-11-26 2223,9.30,36.93,345.63,245.98,1.69,-1.40,5.26
2022-11-26 2224,9.26,37.07,345.42,245.86,1.57,-1.74,4.68
2022-11-26 2225,9.24,37.25,345.37,245.78,1.50,-2.12,4.17
2022-11-26 2226,9.17,37.56,344.98,245.83,1.31,-2.67,3.69
2022-11-26 2227,9.31,37.51,345.56,245.92,1.47,-2.64,3.24
2022-11-26 2228,9.11,37.49,345.20,245.66,1.60,-2.44,2.83
2022-11-26 2229,9.11,37.75,344.92,245.66,1.31,-3.02,2.45
2022-11-26 2230,9.27,37.75,345.42,245.76,1.35,-2.97,2.10
2022-11-26 2231,9.11,37.67,344.90,245.51,1.61,-3.09,1.82
2022-11-26 2232,9.03,37.92,344.31,245.51,1.31,-3.37,1.53
2022-11-26 2233,9.11,38.06,344.79,245.71,1.24,-3.73,1.26
2022-11-26 2234,9.14,38.02,345.11,245.63,1.48,-3.17,1.03
2022-11-26 2235,8.96,38.07,343.96,245.26,1.58,-3.37,0.85
2022-11-26 2236,8.85,38.30,343.70,245.38,1.40,-3.90,0.64
2022-11-26 2237,9.01,38.58,344.51,245.65,1.15,-4.00,0.51
2022-11-26 2238,8.96,38.49,344.50,245.39,1.42,-3.23,0.35
2022-11-26 2239,8.95,38.64,344.04,245.31,1.30,-3.74,0.22
2022-11-26 2240,8.82,38.71,343.83,245.27,1.41,-3.73,0.13
2022-11-26 2241,8.87,38.85,343.77,245.27,1.35,-3.91,0.07
2022-11-26 2242,8.95,38.82,344.03,245.34,1.54,-3.61,0.03
2022-11-26 2243,8.85,38.90,343.77,245.14,1.50,-3.82,0.00
2022-11-26 2244,8.91,38.91,343.92,245.24,1.49,-3.93,0.00
2022-11-26 2245,8.70,38.94,343.36,245.11,1.46,-4.01,0.00
2022-11-26 2246,8.77,39.16,343.24,245.26,1.27,-4.27,0.00
2022-11-26 2247,8.61,39.28,343.02,244.99,1.28,-4.52,0.00
2022-11-26 2248,8.59,39.51,342.62,244.94,1.20,-4.60,0.00
2022-11-26 2249,8.72,39.52,343.00,245.14,1.33,-4.53,0.00
2022-11-26 2250,8.64,39.49,342.66,245.21,1.40,-4.31,0.00
2022-11-26 2251,8.56,39.55,342.44,245.08,1.61,-4.44,0.00
2022-11-26 2252,8.63,39.65,342.52,245.20,1.50,-4.51,0.00
2022-11-26 2253,8.64,39.64,342.98,244.98,1.74,-4.38,0.00
2022-11-26 2254,8.58,39.63,342.77,245.08,1.73,-4.20,0.00
2022-11-26 2255,8.65,39.80,342.98,245.29,1.68,-4.20,0.00
2022-11-26 2256,8.53,39.83,342.87,245.02,1.86,-3.72,0.00
2022-11-26 2257,8.59,39.97,342.65,245.06,1.69,-3.73,0.00
2022-11-26 2258,8.58,40.01,342.71,245.14,1.67,-3.84,0.00
2022-11-26 2259,8.60,40.06,342.79,245.07,1.82,-3.59,0.00
2022-11-26 2300,8.55,40.09,342.55,244.86,1.89,-3.67,0.00
2022-11-26 2301,8.52,40.23,342.64,244.87,1.70,-3.80,0.00
2022-11-26 2302,8.70,40.25,343.06,244.86,1.89,-3.66,0.00
2022-11-26 2303,8.56,40.19,342.51,244.59,2.09,-3.60,0.00
2022-11-26 2304,8.49,40.34,342.20,244.61,1.83,-3.80,0.00
2022-11-26 2305,8.45,40.50,342.52,244.44,1.73,-3.83,0.00
2022-11-26 2306,8.56,40.61,342.77,244.56,1.66,-3.93,0.00
2022-11-26 2307,8.35,40.67,341.87,244.28,1.74,-3.63,0.00
2022-11-26 2308,8.36,40.92,341.75,244.33,1.49,-3.98,0.00
2022-11-26 2309,8.39,41.07,341.89,244.20,1.46,-4.23,0.00
2022-11-26 2310,8.39,41.09,341.96,244.26,1.49,-4.19,0.00
2022-11-26 2311,8.38,41.12,342.03,244.20,1.61,-3.93,0.00
2022-11-26 2312,8.27,41.26,341.75,244.10,1.66,-3.98,0.00
2022-11-26 2313,8.21,41.44,341.47,243.96,1.49,-4.00,0.00
2022-11-26 2314,8.20,41.59,341.52,243.90,1.45,-4.27,0.00
2022-11-26 2315,8.17,41.74,341.60,243.73,1.59,-4.12,0.00
2022-11-26 2316,8.06,41.92,341.22,243.53,1.49,-4.41,0.00
2022-11-26 2317,8.23,42.07,341.26,243.68,1.46,-4.45,0.00
2022-11-26 2318,8.17,42.06,341.25,243.67,1.56,-3.94,0.00
2022-11-26 2319,8.09,42.12,341.18,243.46,1.62,-3.79,0.00
2022-11-26 2320,8.00,42.34,341.02,243.37,1.50,-3.89,0.00
2022-11-26 2321,8.12,42.56,340.77,243.41,1.36,-4.22,0.00
2022-11-26 2322,8.00,42.62,340.60,243.31,1.52,-4.00,0.00
2022-11-26 2323,7.97,42.77,340.45,243.14,1.50,-4.15,0.00
2022-11-26 2324,7.90,42.96,340.13,243.08,1.44,-4.46,0.00
2022-11-26 2325,7.98,43.08,340.42,243.10,1.48,-4.44,0.00
2022-11-26 2326,7.97,43.06,340.29,243.00,1.67,-4.09,0.00
2022-11-26 2327,7.87,43.12,340.33,242.83,1.66,-4.30,0.00
2022-11-26 2328,7.85,43.27,340.20,242.91,1.57,-4.25,0.00
2022-11-26 2329,7.83,43.35,340.01,242.65,1.68,-4.17,0.00
2022-11-26 2330,7.75,43.47,339.66,242.59,1.57,-4.35,0.00
2022-11-26 2331,7.67,43.66,339.43,242.55,1.53,-4.51,0.00
2022-11-26 2332,7.71,43.79,339.51,242.46,1.57,-4.36,0.00
2022-11-26 2333,7.67,43.90,339.50,242.34,1.56,-4.48,0.00
2022-11-26 2334,7.66,43.96,339.49,242.24,1.65,-4.51,0.00
2022-11-26 2335,7.59,44.10,339.06,242.21,1.51,-4.77,0.00
2022-11-26 2336,7.66,44.12,339.06,242.23,1.70,-4.22,0.00
2022-11-26 2337,7.58,44.12,338.87,242.13,1.75,-4.12,0.00
2022-11-26 2338,7.58,44.18,338.93,242.04,1.70,-4.06,0.00
2022-11-26 2339,7.48,44.33,338.59,242.02,1.61,-4.12,0.00
2022-11-26 2340,7.61,44.45,338.67,241.90,1.73,-4.04,0.00
2022-11-26 2341,7.56,44.43,338.56,241.87,1.78,-4.12,0.00
2022-11-26 2342,7.56,44.38,338.71,241.74,1.96,-3.50,0.00
2022-11-26 2343,7.34,44.53,338.06,241.43,1.75,-3.93,0.00
2022-11-26 2344,7.40,44.81,338.05,241.58,1.55,-4.31,0.00
2022-11-26 2345,7.38,44.88,338.12,241.39,1.68,-4.30,0.00
2022-11-26 2346,7.43,44.94,338.01,241.42,1.68,-4.34,0.00
2022-11-26 2347,7.39,44.94,337.91,241.31,1.86,-3.84,0.00
2022-11-26 2348,7.38,45.03,337.77,241.28,1.73,-3.94,0.00
2022-11-26 2349,7.25,45.11,337.54,241.04,1.79,-4.11,0.00
2022-11-26 2350,7.33,45.27,337.51,241.10,1.71,-4.26,0.00
2022-11-26 2351,7.23,45.28,337.28,240.85,1.76,-4.08,0.00
2022-11-26 2352,7.22,45.46,337.11,240.89,1.54,-4.55,0.00
2022-11-26 2353,7.16,45.49,337.03,240.65,1.68,-4.25,0.00
2022-11-26 2354,7.11,45.65,336.55,240.70,1.55,-4.59,0.00
2022-11-26 2355,7.14,45.79,336.79,240.68,1.56,-4.58,0.00
2022-11-26 2356,7.17,45.80,336.80,240.66,1.63,-4.44,0.00
2022-11-26 2357,7.19,45.75,336.90,240.82,1.74,-4.09,0.00
2022-11-26 2358,7.13,45.72,336.58,240.59,1.87,-3.82,0.00
2022-11-26 2359,7.00,45.84,336.36,240.55,1.83,-4.19,0.00
2022-11-27 0000,7.17,45.99,336.69,240.61,1.79,-4.14,0.00