TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2022-11-23 0001,-1.94,68.96,304.31,271.90,0.66,-1.34,0.00
2022-11-23 0002,-1.99,68.60,304.31,274.57,0.71,-1.15,0.00
2022-11-23 0003,-2.03,69.22,304.24,276.82,0.59,-1.27,0.00
2022-11-23 0004,-1.99,68.79,304.49,278.50,0.64,-0.98,0.00
2022-11-23 0005,-2.03,69.14,304.43,279.48,0.60,-1.03,0.00
2022-11-23 0006,-1.96,69.00,304.55,280.63,0.57,-1.03,0.00
2022-11-23 0007,-1.92,68.52,304.66,282.40,0.62,-0.75,0.00
2022-11-23 0008,-2.02,68.47,304.68,284.78,0.62,-0.65,0.00
2022-11-23 0009,-2.02,68.90,304.74,286.11,0.57,-0.66,0.00
2022-11-23 0010,-2.01,68.96,304.78,286.28,0.60,-0.56,0.00
2022-11-23 0011,-2.05,68.99,304.80,287.42,0.60,-0.52,0.00
2022-11-23 0012,-2.10,69.37,304.78,290.62,0.51,-0.53,0.00
2022-11-23 0013,-2.00,69.51,305.00,294.32,0.41,-0.45,0.00
2022-11-23 0014,-2.08,69.35,305.04,294.14,0.38,-0.31,0.00
2022-11-23 0015,-2.05,69.44,305.06,292.17,0.39,-0.30,0.00
2022-11-23 0016,-2.09,69.53,305.06,292.89,0.37,-0.35,0.00
2022-11-23 0017,-2.08,69.85,304.98,291.58,0.34,-0.40,0.00
2022-11-23 0018,-2.03,69.70,305.07,290.79,0.35,-0.41,0.00
2022-11-23 0019,-2.02,69.42,305.13,291.81,0.41,-0.40,0.00
2022-11-23 0020,-1.96,69.25,305.25,292.77,0.37,-0.35,0.00
2022-11-23 0021,-2.06,68.95,305.13,292.40,0.43,-0.23,0.00
2022-11-23 0022,-1.97,69.36,305.22,292.68,0.40,-0.32,0.00
2022-11-23 0023,-2.00,68.89,305.19,291.02,0.45,-0.24,0.00
2022-11-23 0024,-1.95,68.92,305.19,289.98,0.43,-0.30,0.00
2022-11-23 0025,-1.99,68.63,305.13,290.69,0.47,-0.31,0.00
2022-11-23 0026,-2.03,68.82,305.08,291.74,0.47,-0.36,0.00
2022-11-23 0027,-2.01,69.08,305.08,292.51,0.39,-0.40,0.00
2022-11-23 0028,-2.07,69.17,305.10,292.61,0.37,-0.40,0.00
2022-11-23 0029,-2.04,69.27,305.13,292.46,0.38,-0.37,0.00
2022-11-23 0030,-2.03,69.15,305.11,292.06,0.36,-0.40,0.00
2022-11-23 0031,-2.02,69.18,305.02,290.63,0.34,-0.42,0.00
2022-11-23 0032,-2.09,69.29,304.90,288.87,0.31,-0.49,0.00
2022-11-23 0033,-2.07,69.53,304.87,288.21,0.30,-0.53,0.00
2022-11-23 0034,-2.17,69.86,304.71,288.10,0.24,-0.63,0.00
2022-11-23 0035,-2.12,70.36,304.81,288.21,0.20,-0.71,0.00
2022-11-23 0036,-2.13,70.16,304.80,288.42,0.24,-0.66,0.00
2022-11-23 0037,-2.08,69.98,304.81,288.84,0.26,-0.64,0.00
2022-11-23 0038,-2.12,69.91,304.75,288.48,0.28,-0.57,0.00
2022-11-23 0039,-2.15,70.24,304.63,288.11,0.27,-0.65,0.00
2022-11-23 0040,-2.12,70.08,304.68,287.71,0.28,-0.64,0.00
2022-11-23 0041,-2.17,70.38,304.63,288.32,0.25,-0.66,0.00
2022-11-23 0042,-2.19,70.77,304.59,288.83,0.21,-0.74,0.00
2022-11-23 0043,-2.09,70.46,304.74,288.03,0.33,-0.67,0.00
2022-11-23 0044,-2.20,70.41,304.59,287.44,0.33,-0.73,0.00
2022-11-23 0045,-2.13,70.56,304.60,287.49,0.33,-0.68,0.00
2022-11-23 0046,-2.09,70.33,304.63,287.64,0.36,-0.64,0.00
2022-11-23 0047,-2.11,70.10,304.63,288.45,0.43,-0.60,0.00
2022-11-23 0048,-2.19,70.16,304.49,289.68,0.41,-0.57,0.00
2022-11-23 0049,-2.11,70.58,304.52,289.06,0.31,-0.61,0.00
2022-11-23 0050,-2.17,70.56,304.40,287.60,0.35,-0.59,0.00
2022-11-23 0051,-2.12,70.71,304.42,286.42,0.34,-0.61,0.00
2022-11-23 0052,-2.11,70.55,304.42,285.58,0.40,-0.56,0.00
2022-11-23 0053,-2.24,70.79,304.22,285.39,0.38,-0.62,0.00
2022-11-23 0054,-2.20,71.48,304.22,285.78,0.30,-0.71,0.00
2022-11-23 0055,-2.22,71.74,304.17,285.97,0.26,-0.76,0.00
2022-11-23 0056,-2.23,71.47,304.20,286.01,0.29,-0.77,0.00
2022-11-23 0057,-2.20,71.59,304.20,285.82,0.29,-0.72,0.00
2022-11-23 0058,-2.12,71.45,304.25,285.16,0.33,-0.70,0.00
2022-11-23 0059,-2.16,71.05,304.23,284.26,0.44,-0.58,0.00
2022-11-23 0100,-2.27,71.40,304.02,283.26,0.42,-0.70,0.00
2022-11-23 0101,-2.29,72.09,303.91,281.90,0.32,-0.91,0.00
2022-11-23 0102,-2.17,72.16,304.00,279.52,0.31,-0.94,0.00
2022-11-23 0103,-2.25,71.78,303.79,276.12,0.42,-0.92,0.00
2022-11-23 0104,-2.31,72.33,303.49,272.75,0.37,-1.12,0.00
2022-11-23 0105,-2.23,72.41,303.48,270.86,0.40,-1.24,0.00
2022-11-23 0106,-2.26,72.10,303.41,270.48,0.50,-1.27,0.00
2022-11-23 0107,-2.25,72.24,303.31,270.75,0.53,-1.32,0.00
2022-11-23 0108,-2.24,72.28,303.25,271.03,0.54,-1.34,0.00
2022-11-23 0109,-2.32,72.35,303.13,270.98,0.56,-1.26,0.00
2022-11-23 0110,-2.19,72.64,303.29,271.02,0.50,-1.35,0.00
2022-11-23 0111,-2.20,72.13,303.27,270.44,0.64,-1.13,0.00
2022-11-23 0112,-2.26,72.19,303.11,269.55,0.66,-1.23,0.00
2022-11-23 0113,-2.23,72.18,303.10,268.87,0.69,-1.12,0.00
2022-11-23 0114,-2.25,72.29,303.02,269.15,0.66,-1.22,0.00
2022-11-23 0115,-2.25,72.37,303.05,271.22,0.68,-1.19,0.00
2022-11-23 0116,-2.24,72.45,303.16,276.05,0.68,-1.16,0.00
2022-11-23 0117,-2.31,72.61,303.21,282.11,0.61,-1.01,0.00
2022-11-23 0118,-2.31,72.77,303.41,287.25,0.58,-0.80,0.00
2022-11-23 0119,-2.34,73.05,303.52,289.89,0.48,-0.68,0.00
2022-11-23 0120,-2.29,73.29,303.66,290.12,0.39,-0.57,0.00
2022-11-23 0121,-2.34,73.27,303.71,289.54,0.40,-0.38,0.00
2022-11-23 0122,-2.28,73.52,303.82,290.38,0.35,-0.42,0.00
2022-11-23 0123,-2.24,73.39,303.97,293.00,0.39,-0.27,0.00
2022-11-23 0124,-2.28,73.24,304.12,296.12,0.44,-0.13,0.00
2022-11-23 0125,-2.24,73.32,304.34,299.60,0.42,-0.05,0.00
2022-11-23 0126,-2.24,73.31,304.48,303.12,0.39,0.08,0.00
2022-11-23 0127,-2.24,73.24,304.69,305.80,0.40,0.30,0.00
2022-11-23 0128,-2.24,73.34,304.83,306.82,0.38,0.37,0.00
2022-11-23 0129,-2.17,73.40,304.93,306.02,0.33,0.41,0.00
2022-11-23 0130,-2.20,73.29,304.88,302.83,0.35,0.42,0.00
2022-11-23 0131,-2.19,73.07,304.75,297.13,0.41,0.39,0.00
2022-11-23 0132,-2.14,73.09,304.64,290.92,0.41,0.15,0.00
2022-11-23 0133,-2.17,72.95,304.46,287.40,0.46,-0.03,0.00
2022-11-23 0134,-2.18,73.06,304.26,286.47,0.50,-0.19,0.00
2022-11-23 0135,-2.21,73.24,304.06,285.84,0.46,-0.35,0.00
2022-11-23 0136,-2.20,73.36,304.05,285.38,0.44,-0.44,0.00
2022-11-23 0137,-2.19,73.36,304.06,286.82,0.43,-0.46,0.00
2022-11-23 0138,-2.19,73.46,304.15,291.45,0.40,-0.46,0.00
2022-11-23 0139,-2.22,73.55,304.26,297.05,0.39,-0.31,0.00
2022-11-23 0140,-2.25,73.78,304.46,301.44,0.29,-0.17,0.00
2022-11-23 0141,-2.28,74.12,304.59,304.21,0.19,-0.08,0.00
2022-11-23 0142,-2.27,74.20,304.75,306.48,0.17,0.07,0.00
2022-11-23 0143,-2.28,74.52,304.84,308.05,0.10,0.13,0.00
2022-11-23 0144,-2.24,74.59,305.01,308.40,0.08,0.22,0.00
2022-11-23 0145,-2.30,74.63,305.02,308.37,0.05,0.23,0.00
2022-11-23 0146,-2.24,74.71,305.10,308.40,0.05,0.26,0.00
2022-11-23 0147,-2.20,74.57,305.18,308.48,0.08,0.29,0.00
2022-11-23 0148,-2.16,74.36,305.28,308.30,0.14,0.34,0.00
2022-11-23 0149,-2.24,74.44,305.20,307.70,0.13,0.32,0.00
2022-11-23 0150,-2.21,74.88,305.18,306.74,0.05,0.23,0.00
2022-11-23 0151,-2.17,74.50,305.31,305.43,0.14,0.28,0.00
2022-11-23 0152,-2.17,74.50,305.30,305.10,0.18,0.24,0.00
2022-11-23 0153,-2.21,74.50,305.22,305.18,0.14,0.19,0.00
2022-11-23 0154,-2.14,74.47,305.40,305.22,0.11,0.18,0.00
2022-11-23 0155,-2.20,74.40,305.37,305.43,0.13,0.18,0.00
2022-11-23 0156,-2.15,74.59,305.41,305.93,0.09,0.14,0.00
2022-11-23 0157,-2.18,74.57,305.49,306.45,0.12,0.15,0.00
2022-11-23 0158,-2.12,74.62,305.60,306.88,0.11,0.17,0.00
2022-11-23 0159,-2.18,74.48,305.61,307.02,0.14,0.22,0.00
2022-11-23 0200,-2.06,74.51,305.79,307.10,0.15,0.26,0.00
2022-11-23 0201,-2.07,74.26,305.70,306.93,0.17,0.28,0.00
2022-11-23 0202,-2.06,74.05,305.82,306.64,0.21,0.28,0.00
2022-11-23 0203,-2.12,74.13,305.73,306.28,0.18,0.23,0.00
2022-11-23 0204,-2.11,74.41,305.74,306.17,0.13,0.17,0.00
2022-11-23 0205,-2.05,74.34,305.82,306.14,0.12,0.20,0.00
2022-11-23 0206,-2.04,74.20,305.90,306.38,0.17,0.23,0.00
2022-11-23 0207,-2.09,74.17,305.83,306.48,0.21,0.26,0.00
2022-11-23 0208,-1.96,74.18,305.96,306.74,0.23,0.27,0.00
2022-11-23 0209,-2.03,74.12,305.93,306.87,0.25,0.27,0.00
2022-11-23 0210,-2.07,74.17,305.97,307.14,0.23,0.31,0.00
2022-11-23 0211,-2.00,74.42,306.03,307.38,0.15,0.26,0.00
2022-11-23 0212,-1.93,74.15,306.18,307.35,0.21,0.29,0.00
2022-11-23 0213,-1.95,73.64,306.24,307.14,0.29,0.35,0.00
2022-11-23 0214,-2.00,73.75,306.11,307.02,0.21,0.27,0.00
2022-11-23 0215,-1.92,73.89,306.23,306.76,0.16,0.23,0.00
2022-11-23 0216,-1.91,73.54,306.22,306.07,0.23,0.33,0.00
2022-11-23 0217,-1.98,73.71,306.12,305.09,0.20,0.23,0.00
2022-11-23 0218,-1.86,73.74,306.22,304.39,0.21,0.18,0.00
2022-11-23 0219,-1.82,73.42,306.32,303.60,0.33,0.25,0.00
2022-11-23 0220,-1.95,73.31,306.23,303.12,0.35,0.22,0.00
2022-11-23 0221,-1.87,73.71,306.24,304.04,0.22,0.10,0.00
2022-11-23 0222,-1.89,73.61,306.31,304.12,0.25,0.15,0.00
2022-11-23 0223,-1.68,73.47,306.47,303.86,0.21,0.13,0.00
2022-11-23 0224,-1.79,72.62,306.55,304.62,0.33,0.41,0.00
2022-11-23 0225,-1.93,73.23,306.39,305.41,0.25,0.23,0.00
2022-11-23 0226,-1.78,73.67,306.62,306.05,0.17,0.14,0.00
2022-11-23 0227,-1.84,73.22,306.64,306.47,0.26,0.22,0.00
2022-11-23 0228,-1.86,73.52,306.62,306.87,0.16,0.14,0.00
2022-11-23 0229,-1.71,73.38,306.82,307.02,0.21,0.20,0.00
2022-11-23 0230,-1.68,72.76,306.93,307.02,0.36,0.33,0.00
2022-11-23 0231,-1.69,72.56,307.01,307.16,0.39,0.36,0.00
2022-11-23 0232,-1.74,72.50,306.95,307.02,0.40,0.38,0.00
2022-11-23 0233,-1.78,72.77,306.88,306.93,0.30,0.28,0.00
2022-11-23 0234,-1.64,72.82,307.01,306.92,0.26,0.25,0.00
2022-11-23 0235,-1.79,72.62,306.87,306.55,0.32,0.29,0.00
2022-11-23 0236,-1.75,73.16,306.85,306.37,0.16,0.13,0.00
2022-11-23 0237,-1.70,72.90,307.02,305.89,0.18,0.17,0.00
2022-11-23 0238,-1.57,72.54,307.16,304.91,0.24,0.20,0.00
2022-11-23 0239,-1.70,72.40,307.00,302.90,0.27,0.19,0.00
2022-11-23 0240,-1.55,72.33,307.09,300.27,0.35,0.13,0.00
2022-11-23 0241,-1.71,72.07,306.76,295.98,0.45,0.11,0.00
2022-11-23 0242,-1.70,72.57,306.45,289.19,0.31,-0.27,0.00
2022-11-23 0243,-1.68,72.57,306.12,278.57,0.33,-0.53,0.00
2022-11-23 0244,-1.74,72.88,305.51,266.94,0.34,-1.04,0.00
2022-11-23 0245,-1.71,72.98,305.11,257.95,0.39,-1.50,0.00
2022-11-23 0246,-1.72,72.91,304.75,250.68,0.49,-1.87,0.00
2022-11-23 0247,-1.80,72.76,304.27,243.13,0.60,-2.17,0.00
2022-11-23 0248,-1.68,73.05,303.97,236.09,0.61,-2.57,0.00
2022-11-23 0249,-1.71,72.81,303.52,229.32,0.70,-2.81,0.00
2022-11-23 0250,-1.69,72.27,303.44,223.80,0.92,-2.83,0.00
2022-11-23 0251,-1.79,72.50,302.80,221.17,0.96,-3.31,0.00
2022-11-23 0252,-1.75,72.57,302.67,220.44,0.94,-3.43,0.00
2022-11-23 0253,-1.81,72.47,302.59,220.11,1.00,-3.32,0.00
2022-11-23 0254,-1.93,72.70,302.25,219.21,1.06,-3.37,0.00
2022-11-23 0255,-1.77,72.96,302.11,218.44,1.02,-3.54,0.00
2022-11-23 0256,-1.68,72.20,302.34,217.64,1.21,-3.16,0.00
2022-11-23 0257,-1.87,71.94,302.01,217.72,1.25,-2.98,0.00
2022-11-23 0258,-1.87,72.30,301.82,218.67,1.21,-3.20,0.00
2022-11-23 0259,-1.83,72.30,301.65,219.14,1.18,-3.19,0.00
2022-11-23 0300,-1.93,72.32,301.32,219.29,1.16,-3.16,0.00
2022-11-23 0301,-1.94,72.69,301.36,219.78,1.09,-3.43,0.00
2022-11-23 0302,-1.90,72.27,301.61,219.90,1.35,-3.23,0.00
2022-11-23 0303,-1.98,72.32,301.26,218.41,1.31,-3.24,0.00
2022-11-23 0304,-2.00,72.63,301.01,216.43,1.25,-3.44,0.00
2022-11-23 0305,-2.09,72.91,300.67,215.01,1.21,-3.61,0.00
2022-11-23 0306,-2.04,73.12,300.77,213.95,1.21,-3.74,0.00
2022-11-23 0307,-1.96,72.88,300.67,212.84,1.23,-3.35,0.00
2022-11-23 0308,-2.05,72.68,300.29,212.00,1.33,-3.29,0.00
2022-11-23 0309,-2.21,73.00,299.87,211.67,1.21,-3.53,0.00
2022-11-23 0310,-2.23,73.53,299.81,211.35,1.20,-3.90,0.00
2022-11-23 0311,-2.14,73.73,299.70,211.25,1.25,-3.92,0.00
2022-11-23 0312,-2.09,73.44,299.61,211.12,1.34,-3.57,0.00
2022-11-23 0313,-2.26,73.43,299.23,210.80,1.39,-3.54,0.00
2022-11-23 0314,-2.30,73.76,299.08,210.86,1.37,-3.77,0.00
2022-11-23 0315,-2.22,73.89,299.26,210.97,1.37,-3.70,0.00
2022-11-23 0316,-2.42,74.03,298.95,210.81,1.35,-3.74,0.00
2022-11-23 0317,-2.21,74.34,299.21,210.97,1.33,-3.74,0.00
2022-11-23 0318,-2.29,74.03,299.07,210.85,1.43,-3.61,0.00
2022-11-23 0319,-2.39,74.15,298.69,210.71,1.49,-3.64,0.00
2022-11-23 0320,-2.44,74.35,298.52,210.68,1.41,-3.73,0.00
2022-11-23 0321,-2.28,74.30,298.57,210.77,1.45,-3.50,0.00
2022-11-23 0322,-2.35,74.12,298.42,210.69,1.53,-3.48,0.00
2022-11-23 0323,-2.33,74.11,298.32,210.57,1.62,-3.50,0.00
2022-11-23 0324,-2.40,74.02,298.23,210.53,1.74,-3.57,0.00
2022-11-23 0325,-2.32,74.13,298.32,210.69,1.68,-3.59,0.00
2022-11-23 0326,-2.44,74.12,298.11,210.62,1.65,-3.54,0.00
2022-11-23 0327,-2.40,74.25,298.23,210.64,1.73,-3.51,0.00
2022-11-23 0328,-2.47,74.35,298.08,210.66,1.68,-3.68,0.00
2022-11-23 0329,-2.43,74.49,297.90,210.71,1.71,-3.54,0.00
2022-11-23 0330,-2.43,74.50,297.70,210.58,1.75,-3.52,0.00
2022-11-23 0331,-2.51,74.50,297.50,210.49,1.79,-3.42,0.00
2022-11-23 0332,-2.52,74.70,297.24,210.43,1.72,-3.65,0.00
2022-11-23 0333,-2.50,74.90,297.21,210.46,1.72,-3.66,0.00
2022-11-23 0334,-2.54,75.03,297.19,210.52,1.71,-3.47,0.00
2022-11-23 0335,-2.61,75.32,297.12,210.43,1.64,-3.50,0.00
2022-11-23 0336,-2.61,75.53,297.01,210.47,1.81,-3.63,0.00
2022-11-23 0337,-2.63,75.76,296.92,210.45,1.88,-3.67,0.00
2022-11-23 0338,-2.68,76.15,296.75,210.58,1.79,-3.81,0.00
2022-11-23 0339,-2.73,76.58,296.56,210.61,1.88,-3.63,0.00
2022-11-23 0340,-2.60,76.77,296.69,210.69,1.79,-3.58,0.00
2022-11-23 0341,-2.68,76.67,296.41,210.74,1.89,-3.31,0.00
2022-11-23 0342,-2.61,76.71,296.47,210.83,1.86,-3.48,0.00
2022-11-23 0343,-2.68,76.58,296.51,210.70,1.89,-3.38,0.00
2022-11-23 0344,-2.60,76.54,296.46,210.87,1.97,-3.33,0.00
2022-11-23 0345,-2.72,76.43,296.05,210.71,1.95,-3.37,0.00
2022-11-23 0346,-2.65,76.62,295.94,210.80,1.83,-3.33,0.00
2022-11-23 0347,-2.70,76.57,295.96,210.77,1.85,-3.28,0.00
2022-11-23 0348,-2.68,76.55,295.95,210.82,1.82,-3.39,0.00
2022-11-23 0349,-2.70,76.51,295.93,210.81,1.89,-3.32,0.00
2022-11-23 0350,-2.71,76.38,295.94,210.82,1.98,-3.35,0.00
2022-11-23 0351,-2.78,76.29,295.85,210.89,1.96,-3.27,0.00
2022-11-23 0352,-2.91,76.41,295.66,210.85,1.86,-3.20,0.00
2022-11-23 0353,-2.75,76.72,295.91,210.97,1.72,-3.34,0.00
2022-11-23 0354,-2.81,76.49,295.77,210.92,1.79,-3.07,0.00
2022-11-23 0355,-2.74,76.30,295.76,210.93,1.75,-3.04,0.00
2022-11-23 0356,-2.89,76.14,295.54,210.70,1.77,-3.16,0.00
2022-11-23 0357,-2.71,76.32,295.65,210.74,1.69,-3.34,0.00
2022-11-23 0358,-2.83,75.79,295.40,210.47,1.99,-3.22,0.00
2022-11-23 0359,-2.82,75.90,295.45,210.54,1.76,-3.44,0.00
2022-11-23 0400,-2.92,76.00,295.16,210.55,1.69,-3.31,0.00
2022-11-23 0401,-2.98,76.31,294.95,210.48,1.53,-3.48,0.00
2022-11-23 0402,-2.86,76.55,295.07,210.64,1.57,-3.56,0.00
2022-11-23 0403,-2.99,76.36,294.83,210.51,1.68,-3.48,0.00
2022-11-23 0404,-3.00,76.48,294.76,210.47,1.64,-3.47,0.00
2022-11-23 0405,-3.03,76.55,294.80,210.42,1.55,-3.47,0.00
2022-11-23 0406,-3.04,76.77,294.63,210.47,1.46,-3.65,0.00
2022-11-23 0407,-3.05,76.83,294.63,210.21,1.67,-3.37,0.00
2022-11-23 0408,-3.05,76.88,294.55,210.04,1.65,-3.56,0.00
2022-11-23 0409,-3.12,76.77,294.44,210.01,1.73,-3.32,0.00
2022-11-23 0410,-3.02,76.80,294.53,210.10,1.59,-3.41,0.00
2022-11-23 0411,-3.06,76.68,294.35,209.98,1.74,-3.34,0.00
2022-11-23 0412,-2.96,76.64,294.41,209.92,1.68,-3.39,0.00
2022-11-23 0413,-2.92,76.12,294.49,209.68,1.86,-3.20,0.00
2022-11-23 0414,-2.90,75.72,294.51,209.81,1.87,-3.27,0.00
2022-11-23 0415,-3.08,75.67,294.22,209.72,1.79,-3.31,0.00
2022-11-23 0416,-3.10,75.87,294.16,209.68,1.72,-3.16,0.00
2022-11-23 0417,-3.07,76.07,294.18,209.67,1.80,-3.27,0.00
2022-11-23 0418,-3.02,76.05,294.16,209.73,1.83,-3.21,0.00
2022-11-23 0419,-2.92,75.81,294.17,209.85,1.81,-3.17,0.00
2022-11-23 0420,-3.20,75.47,293.83,209.43,1.94,-2.98,0.00
2022-11-23 0421,-2.97,75.84,294.14,209.68,1.70,-3.24,0.00
2022-11-23 0422,-3.13,75.79,293.95,209.59,1.74,-3.21,0.00
2022-11-23 0423,-3.14,75.92,293.91,209.64,1.78,-3.32,0.00
2022-11-23 0424,-3.04,75.84,293.76,209.63,1.85,-3.02,0.00
2022-11-23 0425,-3.02,75.63,293.72,209.53,1.88,-3.07,0.00
2022-11-23 0426,-3.11,75.48,293.52,209.42,1.90,-3.18,0.00
2022-11-23 0427,-2.98,75.63,293.59,209.63,1.84,-3.31,0.00
2022-11-23 0428,-3.13,75.45,293.44,209.43,1.90,-3.19,0.00
2022-11-23 0429,-2.96,75.54,293.56,209.60,1.80,-3.27,0.00
2022-11-23 0430,-3.07,75.11,293.46,209.39,1.96,-2.76,0.00
2022-11-23 0431,-2.97,75.24,293.70,209.47,1.79,-2.98,0.00
2022-11-23 0432,-3.08,75.23,293.76,209.47,1.76,-3.12,0.00
2022-11-23 0433,-3.07,75.20,293.68,209.44,1.84,-3.08,0.00
2022-11-23 0434,-3.14,75.29,293.37,209.39,1.80,-3.24,0.00
2022-11-23 0435,-3.15,75.47,293.28,209.35,1.76,-3.03,0.00
2022-11-23 0436,-3.17,75.70,293.10,209.33,1.76,-3.08,0.00
2022-11-23 0437,-3.15,75.78,292.99,209.28,1.83,-3.23,0.00
2022-11-23 0438,-3.15,75.71,293.03,209.23,1.87,-3.16,0.00
2022-11-23 0439,-3.24,75.61,292.92,209.17,1.89,-2.96,0.00
2022-11-23 0440,-3.03,75.69,293.20,209.35,1.74,-3.08,0.00
2022-11-23 0441,-3.35,75.54,292.90,209.16,1.74,-3.04,0.00
2022-11-23 0442,-3.08,75.90,293.01,209.16,1.80,-3.02,0.00
2022-11-23 0443,-3.30,75.80,292.64,209.07,1.67,-3.12,0.00
2022-11-23 0444,-3.40,76.04,292.60,208.98,1.62,-2.95,0.00
2022-11-23 0445,-3.31,76.54,292.66,209.08,1.49,-3.20,0.00
2022-11-23 0446,-3.40,76.46,292.57,209.09,1.64,-3.08,0.00
2022-11-23 0447,-3.26,76.55,292.54,209.01,1.68,-3.22,0.00
2022-11-23 0448,-3.26,76.31,292.70,208.96,1.75,-3.23,0.00
2022-11-23 0449,-3.42,76.23,292.71,208.99,1.62,-3.17,0.00
2022-11-23 0450,-3.17,76.27,292.87,209.03,1.89,-3.19,0.00
2022-11-23 0451,-3.34,75.78,292.57,209.07,1.88,-3.05,0.00
2022-11-23 0452,-3.31,75.85,292.47,209.02,1.87,-3.15,0.00
2022-11-23 0453,-3.35,76.03,292.49,209.11,1.73,-3.54,0.00
2022-11-23 0454,-3.39,76.14,292.59,209.13,1.78,-3.52,0.00
2022-11-23 0455,-3.39,76.29,292.53,209.21,1.79,-3.66,0.00
2022-11-23 0456,-3.37,76.25,292.67,209.37,1.75,-3.20,0.00
2022-11-23 0457,-3.34,76.25,292.62,209.50,1.66,-3.36,0.00
2022-11-23 0458,-3.53,76.15,292.41,209.32,1.78,-3.21,0.00
2022-11-23 0459,-3.34,76.39,292.52,209.58,1.84,-3.37,0.00
2022-11-23 0500,-3.41,76.20,292.34,209.51,1.95,-3.12,0.00
2022-11-23 0501,-3.36,76.20,292.34,209.75,1.80,-3.12,0.00
2022-11-23 0502,-3.24,76.05,292.44,209.78,1.88,-2.92,0.00
2022-11-23 0503,-3.27,75.72,292.43,209.89,1.97,-2.81,0.00
2022-11-23 0504,-3.31,75.48,292.38,209.89,2.06,-2.79,0.00
2022-11-23 0505,-3.35,75.46,292.30,209.84,2.09,-2.84,0.00
2022-11-23 0506,-3.32,75.59,292.41,209.92,2.10,-2.87,0.00
2022-11-23 0507,-3.29,75.66,292.29,210.05,1.87,-2.84,0.00
2022-11-23 0508,-3.55,75.66,292.07,209.80,1.86,-2.94,0.00
2022-11-23 0509,-3.24,76.04,292.27,210.13,1.73,-3.10,0.00
2022-11-23 0510,-3.41,75.72,292.15,210.01,1.91,-2.94,0.00
2022-11-23 0511,-3.40,75.81,292.12,210.13,1.82,-3.19,0.00
2022-11-23 0512,-3.40,75.92,292.13,210.22,1.76,-3.07,0.00
2022-11-23 0513,-3.52,75.92,292.17,210.13,1.82,-3.12,0.00
2022-11-23 0514,-3.49,76.21,292.03,210.13,1.72,-3.31,0.00
2022-11-23 0515,-3.42,76.39,292.09,210.20,1.63,-3.31,0.00
2022-11-23 0516,-3.41,76.22,292.08,210.22,1.74,-3.00,0.00
2022-11-23 0517,-3.29,76.09,292.18,210.31,1.80,-2.90,0.00
2022-11-23 0518,-3.48,75.72,292.06,210.24,1.89,-2.77,0.00
2022-11-23 0519,-3.50,75.81,292.01,210.07,1.91,-2.73,0.00
2022-11-23 0520,-3.37,76.10,292.14,210.42,1.65,-2.94,0.00
2022-11-23 0521,-3.45,75.99,292.19,210.39,1.69,-2.76,0.00
2022-11-23 0522,-3.41,75.98,292.18,210.44,1.72,-2.78,0.00
2022-11-23 0523,-3.40,75.89,292.17,210.49,1.74,-2.80,0.00
2022-11-23 0524,-3.51,75.86,291.96,210.44,1.76,-2.98,0.00
2022-11-23 0525,-3.41,76.11,291.99,210.49,1.64,-3.06,0.00
2022-11-23 0526,-3.34,76.03,292.01,210.56,1.70,-3.00,0.00
2022-11-23 0527,-3.39,75.73,291.89,210.49,1.94,-2.77,0.00
2022-11-23 0528,-3.43,75.73,291.80,210.53,1.81,-3.02,0.00
2022-11-23 0529,-3.43,75.81,291.91,210.54,1.83,-2.85,0.00
2022-11-23 0530,-3.41,75.82,291.86,210.69,1.74,-3.04,0.00
2022-11-23 0531,-3.55,75.91,291.62,210.41,1.67,-3.05,0.00
2022-11-23 0532,-3.57,76.26,291.72,210.47,1.64,-3.11,0.00
2022-11-23 0533,-3.45,76.53,291.82,210.48,1.69,-3.21,0.00
2022-11-23 0534,-3.47,76.54,291.72,210.62,1.77,-3.06,0.00
2022-11-23 0535,-3.49,76.49,291.74,210.60,1.70,-3.05,0.00
2022-11-23 0536,-3.47,76.51,291.83,210.56,1.72,-3.01,0.00
2022-11-23 0537,-3.35,76.35,292.02,210.66,1.75,-2.82,0.00
2022-11-23 0538,-3.38,76.15,291.86,210.67,1.78,-2.91,0.00
2022-11-23 0539,-3.42,76.20,291.82,210.57,1.79,-2.98,0.00
2022-11-23 0540,-3.37,76.24,291.96,210.75,1.88,-2.81,0.00
2022-11-23 0541,-3.34,76.09,291.92,210.76,1.91,-2.56,0.00
2022-11-23 0542,-3.46,76.04,291.77,210.41,1.98,-2.67,0.00
2022-11-23 0543,-3.44,76.26,291.73,210.53,1.90,-2.91,0.00
2022-11-23 0544,-3.41,76.47,291.74,210.66,1.86,-2.96,0.00
2022-11-23 0545,-3.52,76.56,291.73,210.55,1.85,-2.94,0.00
2022-11-23 0546,-3.43,76.76,291.86,210.58,1.77,-3.10,0.00
2022-11-23 0547,-3.43,76.85,291.77,210.51,1.77,-3.04,0.00
2022-11-23 0548,-3.48,76.85,291.55,210.47,1.78,-2.93,0.00
2022-11-23 0549,-3.61,76.99,291.68,210.27,1.76,-2.88,0.00
2022-11-23 0550,-3.61,77.42,291.41,210.36,1.47,-3.24,0.00
2022-11-23 0551,-3.51,77.84,291.43,210.55,1.41,-3.31,0.00
2022-11-23 0552,-3.53,77.79,291.56,210.58,1.56,-3.00,0.00
2022-11-23 0553,-3.61,77.65,291.44,210.36,1.68,-3.01,0.00
2022-11-23 0554,-3.77,77.87,291.14,210.21,1.59,-3.11,0.00
2022-11-23 0555,-3.53,78.33,291.45,210.54,1.36,-3.21,0.00
2022-11-23 0556,-3.67,78.37,291.26,210.41,1.47,-3.06,0.00
2022-11-23 0557,-3.61,78.43,291.28,210.58,1.44,-3.06,0.00
2022-11-23 0558,-3.59,78.48,291.42,210.70,1.48,-2.95,0.00
2022-11-23 0559,-3.63,78.39,291.48,210.44,1.54,-2.89,0.00
2022-11-23 0600,-3.74,78.42,291.14,210.33,1.44,-3.12,0.00
2022-11-23 0601,-3.90,78.78,290.88,210.45,1.35,-3.17,0.00
2022-11-23 0602,-3.67,79.30,291.23,210.76,1.31,-3.22,0.00
2022-11-23 0603,-3.74,79.19,291.16,210.83,1.42,-3.16,0.00
2022-11-23 0604,-3.76,79.29,291.24,210.66,1.51,-3.04,0.00
2022-11-23 0605,-3.62,79.33,291.09,210.79,1.50,-3.21,0.00
2022-11-23 0606,-3.80,79.04,290.73,210.60,1.73,-3.07,0.00
2022-11-23 0607,-3.81,79.20,290.72,211.00,1.51,-3.20,0.00
2022-11-23 0608,-3.77,79.37,291.01,210.77,1.50,-3.13,0.00
2022-11-23 0609,-3.84,79.26,290.75,210.48,1.57,-3.15,0.00
2022-11-23 0610,-3.89,79.41,290.49,210.67,1.48,-3.34,0.00
2022-11-23 0611,-3.94,79.66,290.30,210.75,1.37,-3.28,0.00
2022-11-23 0612,-3.95,79.90,290.34,210.76,1.38,-3.45,0.00
2022-11-23 0613,-3.93,79.97,290.42,210.98,1.41,-3.42,0.00
2022-11-23 0614,-3.93,79.96,290.45,210.94,1.54,-3.24,0.00
2022-11-23 0615,-3.83,79.91,290.56,211.04,1.70,-3.21,0.00
2022-11-23 0616,-3.88,79.69,290.64,210.71,1.73,-3.07,0.00
2022-11-23 0617,-4.03,79.55,290.25,210.47,1.79,-3.15,0.00
2022-11-23 0618,-4.03,79.80,289.96,210.84,1.62,-3.24,0.00
2022-11-23 0619,-3.84,79.96,290.30,211.15,1.69,-3.16,0.00
2022-11-23 0620,-3.72,79.62,290.55,211.29,1.97,-2.70,0.00
2022-11-23 0621,-3.86,79.10,290.28,210.97,1.98,-2.54,0.00
2022-11-23 0622,-3.91,79.18,290.17,210.94,1.88,-2.59,0.00
2022-11-23 0623,-3.88,79.32,290.00,211.04,1.74,-2.97,0.00
2022-11-23 0624,-3.81,79.36,290.07,211.17,1.76,-2.95,0.00
2022-11-23 0625,-3.73,79.18,290.26,211.36,1.80,-2.68,0.00
2022-11-23 0626,-3.77,78.86,290.15,211.24,1.98,-2.59,0.00
2022-11-23 0627,-3.85,78.74,290.04,211.08,1.99,-2.57,0.00
2022-11-23 0628,-3.78,78.80,290.38,211.17,1.88,-2.69,0.00
2022-11-23 0629,-3.85,78.85,290.05,211.16,1.77,-3.04,0.00
2022-11-23 0630,-3.90,79.10,290.05,211.23,1.75,-3.04,0.00
2022-11-23 0631,-3.85,79.19,290.07,211.12,1.69,-3.01,0.00
2022-11-23 0632,-3.91,79.17,289.94,211.17,1.65,-3.04,0.00
2022-11-23 0633,-3.91,79.25,289.80,211.30,1.58,-2.86,0.00
2022-11-23 0634,-3.80,79.30,290.11,211.29,1.66,-2.78,0.00
2022-11-23 0635,-3.92,79.17,289.81,211.09,1.71,-2.80,0.00
2022-11-23 0636,-3.98,79.38,289.76,211.02,1.62,-2.87,0.00
2022-11-23 0637,-4.04,79.53,289.66,211.23,1.44,-3.13,0.00
2022-11-23 0638,-4.17,79.81,289.48,210.85,1.45,-3.22,0.00
2022-11-23 0639,-4.14,80.20,289.35,210.96,1.35,-3.60,0.00
2022-11-23 0640,-3.95,80.70,289.54,211.18,1.42,-3.41,0.00
2022-11-23 0641,-4.00,80.50,289.44,211.17,1.63,-3.20,0.00
2022-11-23 0642,-3.88,80.20,289.68,211.45,1.60,-3.06,0.00
2022-11-23 0643,-3.99,79.90,289.51,210.93,1.80,-2.94,0.00
2022-11-23 0644,-4.09,79.89,289.12,210.92,1.71,-3.25,0.00
2022-11-23 0645,-4.10,80.30,289.01,210.95,1.71,-3.16,0.00
2022-11-23 0646,-4.06,80.50,289.05,211.22,1.59,-3.22,0.00
2022-11-23 0647,-4.00,80.60,289.40,211.13,1.73,-2.76,0.00
2022-11-23 0648,-4.18,80.40,288.98,210.78,1.76,-2.89,0.00
2022-11-23 0649,-4.22,80.70,288.79,210.73,1.63,-3.04,0.00
2022-11-23 0650,-4.22,81.10,288.84,210.80,1.49,-3.18,0.00
2022-11-23 0651,-4.27,81.30,288.79,210.63,1.50,-3.24,0.00
2022-11-23 0652,-4.21,81.50,288.66,210.48,1.52,-3.34,0.00
2022-11-23 0653,-4.32,81.40,288.51,210.58,1.52,-3.40,0.00
2022-11-23 0654,-4.30,81.70,288.65,210.57,1.51,-3.36,0.00
2022-11-23 0655,-4.19,81.80,288.90,210.93,1.53,-3.15,0.00
2022-11-23 0656,-4.22,81.60,289.08,210.86,1.66,-3.01,0.00
2022-11-23 0657,-4.43,81.60,288.63,210.47,1.65,-3.22,0.00
2022-11-23 0658,-4.40,82.00,288.41,210.60,1.52,-3.48,0.00
2022-11-23 0659,-4.48,82.50,288.26,210.69,1.51,-3.51,0.00
2022-11-23 0700,-4.34,82.70,288.52,211.20,1.49,-3.39,0.00
2022-11-23 0701,-4.41,82.70,288.61,210.84,1.64,-3.07,0.00
2022-11-23 0702,-4.47,82.80,288.39,210.72,1.61,-3.28,0.00
2022-11-23 0703,-4.53,83.20,288.09,210.25,1.62,-3.31,0.00
2022-11-23 0704,-4.39,83.30,288.03,210.82,1.52,-3.48,0.00
2022-11-23 0705,-4.41,83.40,288.14,210.85,1.54,-2.89,0.00
2022-11-23 0706,-4.47,83.10,288.08,210.89,1.49,-2.97,0.00
2022-11-23 0707,-4.23,83.40,288.34,211.07,1.74,-2.76,0.00
2022-11-23 0708,-4.64,82.80,287.76,210.60,1.87,-2.78,0.00
2022-11-23 0709,-4.56,83.10,287.84,210.66,1.67,-3.12,0.00
2022-11-23 0710,-4.65,83.50,287.74,210.99,1.53,-3.30,0.00
2022-11-23 0711,-4.42,84.00,288.05,210.93,1.72,-3.01,0.00
2022-11-23 0712,-4.56,83.60,287.67,210.69,1.77,-3.13,0.00
2022-11-23 0713,-4.68,83.60,287.37,210.68,1.74,-3.10,0.00
2022-11-23 0714,-4.55,83.70,287.49,211.28,1.63,-3.23,0.00
2022-11-23 0715,-4.35,83.90,287.75,211.45,1.84,-2.75,0.00
2022-11-23 0716,-4.40,83.20,287.35,211.12,2.00,-2.83,0.00
2022-11-23 0717,-4.39,83.00,287.25,211.07,2.02,-2.90,0.00
2022-11-23 0718,-4.25,82.90,287.55,211.41,1.97,-2.76,0.00
2022-11-23 0719,-4.16,82.60,287.86,211.13,2.29,-2.12,0.00
2022-11-23 0720,-4.13,81.80,287.78,211.35,2.05,-2.36,0.00
2022-11-23 0721,-4.42,81.80,287.85,210.87,2.38,-2.00,0.00
2022-11-23 0722,-4.43,81.90,287.53,211.05,2.09,-2.41,0.00
2022-11-23 0723,-4.42,82.40,287.38,210.98,1.94,-2.76,0.00
2022-11-23 0724,-4.47,82.60,287.29,211.14,1.98,-2.72,0.00
2022-11-23 0725,-4.54,82.50,287.50,211.16,1.81,-2.87,0.00
2022-11-23 0726,-4.39,82.90,287.60,211.31,1.83,-2.61,0.00
2022-11-23 0727,-4.39,82.70,287.35,210.96,2.00,-2.64,0.00
2022-11-23 0728,-4.29,82.70,287.47,211.16,1.99,-2.85,0.00
2022-11-23 0729,-4.44,82.50,287.40,211.08,1.89,-2.81,0.00
2022-11-23 0730,-4.14,82.70,287.89,211.31,2.11,-2.52,0.00
2022-11-23 0731,-4.46,82.00,287.31,210.88,2.18,-2.51,0.00
2022-11-23 0732,-4.25,82.20,287.65,211.25,1.91,-2.74,0.00
2022-11-23 0733,-4.44,82.10,287.37,211.10,1.96,-2.66,0.00
2022-11-23 0734,-4.41,82.30,287.27,211.26,1.81,-2.85,0.00
2022-11-23 0735,-4.46,82.50,287.19,211.21,1.73,-2.91,0.00
2022-11-23 0736,-4.48,82.80,287.32,211.20,1.81,-2.94,0.00
2022-11-23 0737,-4.40,82.90,287.38,211.16,1.80,-2.85,0.00
2022-11-23 0738,-4.52,82.80,287.05,210.99,1.82,-2.94,0.00
2022-11-23 0739,-4.37,82.90,287.28,211.47,1.74,-3.00,0.00
2022-11-23 0740,-4.55,82.90,287.20,211.17,1.81,-2.85,0.00
2022-11-23 0741,-4.43,83.10,287.35,211.38,1.66,-3.05,0.00
2022-11-23 0742,-4.56,83.20,287.47,211.28,1.85,-2.79,0.00
2022-11-23 0743,-4.50,83.10,287.37,211.27,1.66,-2.89,0.00
2022-11-23 0744,-4.59,83.20,287.35,211.35,1.65,-3.01,0.00
2022-11-23 0745,-4.65,83.40,287.14,211.42,1.54,-3.21,0.00
2022-11-23 0746,-4.51,83.90,287.44,211.62,1.58,-2.94,0.00
2022-11-23 0747,-4.76,83.70,286.88,211.35,1.51,-3.06,0.00
2022-11-23 0748,-4.65,84.30,287.22,211.69,1.38,-3.06,0.00
2022-11-23 0749,-4.50,84.60,287.60,211.89,1.47,-2.78,0.00
2022-11-23 0750,-4.59,84.50,287.38,211.34,1.92,-2.37,0.00
2022-11-23 0751,-4.48,84.20,287.45,212.03,1.61,-2.72,0.00
2022-11-23 0752,-4.69,84.30,287.65,211.58,1.81,-2.37,0.00
2022-11-23 0753,-4.81,84.30,287.08,211.17,1.64,-2.87,0.00
2022-11-23 0754,-4.64,84.80,287.19,211.56,1.50,-2.97,0.00
2022-11-23 0755,-4.70,85.00,287.24,211.54,1.47,-2.84,0.00
2022-11-23 0756,-4.74,85.00,287.17,211.49,1.54,-2.69,0.00
2022-11-23 0757,-4.52,85.00,287.09,211.54,1.57,-2.79,0.00
2022-11-23 0758,-4.65,85.10,287.01,211.30,1.88,-2.47,0.00
2022-11-23 0759,-4.76,84.70,286.86,211.51,1.63,-2.78,0.00
2022-11-23 0800,-4.67,85.10,286.90,211.35,1.66,-2.65,0.00
2022-11-23 0801,-4.70,85.10,286.85,211.47,1.68,-2.71,0.00
2022-11-23 0802,-4.69,85.20,287.00,211.38,1.53,-2.73,0.00
2022-11-23 0803,-4.92,85.20,286.71,211.41,1.41,-2.91,0.00
2022-11-23 0804,-4.57,85.80,287.12,211.91,1.41,-2.71,0.00
2022-11-23 0805,-4.79,85.40,286.85,211.31,1.66,-2.60,0.00
2022-11-23 0806,-4.86,85.20,286.71,211.49,1.49,-2.94,0.00
2022-11-23 0807,-4.97,85.50,286.49,211.39,1.31,-3.02,0.00
2022-11-23 0808,-4.80,86.00,286.69,211.72,1.30,-2.83,0.00
2022-11-23 0809,-4.85,85.90,286.71,211.62,1.37,-2.87,0.00
2022-11-23 0810,-5.03,85.70,286.41,211.35,1.40,-2.92,0.00
2022-11-23 0811,-4.96,86.00,286.40,211.77,1.25,-3.12,0.00
2022-11-23 0812,-4.87,86.40,286.48,211.75,1.49,-2.85,0.00
2022-11-23 0813,-4.98,86.10,286.35,211.23,1.56,-2.84,0.00
2022-11-23 0814,-4.93,85.90,286.15,211.83,1.35,-3.12,0.00
2022-11-23 0815,-4.91,86.20,286.26,211.50,1.65,-2.76,0.00
2022-11-23 0816,-4.92,85.80,286.09,211.52,1.54,-2.76,0.00
2022-11-23 0817,-4.97,85.80,285.96,211.75,1.49,-2.79,0.00
2022-11-23 0818,-5.08,85.90,286.00,211.46,1.49,-2.76,0.00
2022-11-23 0819,-4.93,86.00,286.04,211.79,1.38,-2.83,0.00
2022-11-23 0820,-5.16,86.00,285.81,211.43,1.54,-2.81,0.00
2022-11-23 0821,-5.09,86.10,285.79,211.91,1.39,-2.91,0.00
2022-11-23 0822,-4.95,86.40,285.99,211.63,1.60,-2.74,0.00
2022-11-23 0823,-5.16,86.10,285.65,211.69,1.57,-2.86,0.00
2022-11-23 0824,-4.83,86.40,286.13,211.86,1.60,-2.77,0.00
2022-11-23 0825,-4.98,85.90,285.76,212.11,1.69,-2.80,0.00
2022-11-23 0826,-5.11,85.70,285.61,211.68,1.74,-2.75,0.00
2022-11-23 0827,-4.90,85.90,285.96,212.16,1.58,-2.95,0.00
2022-11-23 0828,-4.98,86.00,285.79,211.76,1.81,-2.75,0.00
2022-11-23 0829,-4.96,85.80,285.68,212.11,1.63,-2.98,0.00
2022-11-23 0830,-4.77,86.20,285.94,212.02,2.04,-2.49,0.00
2022-11-23 0831,-4.92,85.40,285.76,211.89,1.91,-2.70,0.00
2022-11-23 0832,-5.05,85.40,285.42,211.66,1.90,-2.69,0.00
2022-11-23 0833,-5.11,85.60,285.56,211.72,1.74,-2.67,0.00
2022-11-23 0834,-4.84,85.90,285.84,211.77,1.66,-2.79,0.00
2022-11-23 0835,-4.96,85.90,285.65,211.75,1.83,-2.72,0.00
2022-11-23 0836,-4.86,85.80,285.62,211.81,1.85,-2.47,0.00
2022-11-23 0837,-4.93,85.60,285.55,211.78,1.74,-2.53,0.00
2022-11-23 0838,-4.98,85.60,285.52,211.81,1.64,-2.68,0.00
2022-11-23 0839,-4.87,85.80,285.77,212.07,1.68,-2.45,0.00
2022-11-23 0840,-4.88,85.60,285.69,212.16,1.64,-2.54,0.00
2022-11-23 0841,-4.83,85.60,285.81,212.32,1.74,-2.29,0.00
2022-11-23 0842,-5.01,85.30,285.64,212.16,1.74,-2.29,0.00
2022-11-23 0843,-5.03,85.30,285.63,212.26,1.50,-2.61,0.00
2022-11-23 0844,-4.91,85.90,285.87,212.31,1.57,-2.61,0.00
2022-11-23 0845,-5.01,85.60,285.67,212.45,1.46,-2.86,0.00
2022-11-23 0846,-5.03,85.90,285.75,212.46,1.48,-2.76,0.00
2022-11-23 0847,-4.86,86.10,285.94,212.51,1.61,-2.71,0.00
2022-11-23 0848,-5.04,85.90,285.67,212.25,1.62,-2.67,0.00
2022-11-23 0849,-5.14,85.80,285.43,212.48,1.46,-3.01,0.00
2022-11-23 0850,-4.78,86.40,285.78,212.68,1.54,-2.74,0.00
2022-11-23 0851,-5.11,86.10,285.45,212.12,1.59,-2.68,0.00
2022-11-23 0852,-4.80,86.10,285.95,213.04,1.54,-2.66,0.00
2022-11-23 0853,-5.06,85.90,285.76,212.58,1.77,-2.47,0.00
2022-11-23 0854,-4.86,85.90,285.72,213.02,1.71,-2.64,0.00
2022-11-23 0855,-4.16,86.60,286.59,213.17,2.50,-1.98,0.00
2022-11-23 0856,-4.81,85.00,285.84,212.47,2.81,-1.80,0.00
2022-11-23 0857,-4.59,84.60,285.81,213.34,2.30,-2.38,0.00
2022-11-23 0858,-4.27,85.10,286.22,213.40,2.62,-1.97,0.00
2022-11-23 0859,-4.37,84.50,286.15,213.08,2.87,-1.61,0.00
2022-11-23 0900,-4.54,83.90,285.85,213.04,2.58,-1.87,0.00
2022-11-23 0901,-4.59,84.00,285.80,212.93,2.32,-2.20,0.00
2022-11-23 0902,-4.60,84.40,285.84,212.95,2.19,-2.22,0.00
2022-11-23 0903,-4.46,84.50,285.89,213.00,2.17,-2.28,0.00
2022-11-23 0904,-4.69,84.50,285.84,212.97,2.04,-2.16,0.00
2022-11-23 0905,-4.41,84.70,286.23,213.07,2.02,-2.30,0.00
2022-11-23 0906,-4.54,84.60,286.14,212.88,2.04,-2.33,0.00
2022-11-23 0907,-4.63,84.70,286.19,212.93,2.12,-2.31,0.00
2022-11-23 0908,-4.67,84.70,286.10,213.00,1.91,-2.49,0.00
2022-11-23 0909,-4.51,85.00,286.45,212.77,1.84,-2.27,0.00
2022-11-23 0910,-4.63,84.80,286.23,212.80,1.70,-2.59,0.00
2022-11-23 0911,-4.56,85.00,286.29,213.09,1.62,-2.80,0.00
2022-11-23 0912,-4.73,85.10,286.14,212.85,1.80,-2.50,0.00
2022-11-23 0913,-4.71,84.90,285.99,213.00,1.51,-2.88,0.00
2022-11-23 0914,-4.72,85.30,285.99,213.17,1.49,-2.77,0.00
2022-11-23 0915,-4.85,85.40,285.92,212.97,1.55,-2.86,0.00
2022-11-23 0916,-4.74,85.60,285.79,213.04,1.51,-2.98,0.00
2022-11-23 0917,-4.90,85.60,285.56,212.85,1.51,-2.99,0.00
2022-11-23 0918,-5.05,85.70,285.16,212.50,1.32,-3.21,0.00
2022-11-23 0919,-4.85,86.30,285.64,212.92,1.28,-3.22,0.00
2022-11-23 0920,-4.98,86.50,285.30,212.44,1.43,-3.21,0.00
2022-11-23 0921,-4.82,86.40,285.43,212.90,1.35,-3.40,0.00
2022-11-23 0922,-4.82,86.50,285.52,212.90,1.63,-3.08,0.00
2022-11-23 0923,-5.00,85.90,285.38,212.84,1.51,-3.08,0.00
2022-11-23 0924,-4.83,86.40,285.75,212.97,1.60,-2.90,0.00
2022-11-23 0925,-5.15,86.00,285.21,212.99,1.46,-3.02,0.00
2022-11-23 0926,-5.01,86.30,285.29,213.19,1.43,-3.11,0.00
2022-11-23 0927,-5.11,86.60,285.13,213.13,1.49,-2.94,0.00
2022-11-23 0928,-5.11,86.60,285.13,213.32,1.43,-3.07,0.00
2022-11-23 0929,-5.27,86.90,284.95,213.27,1.44,-3.09,0.00
2022-11-23 0930,-5.18,87.10,284.97,213.25,1.44,-3.05,0.00
2022-11-23 0931,-5.22,87.20,284.79,213.28,1.40,-3.08,0.00
2022-11-23 0932,-5.26,87.30,284.81,213.41,1.37,-3.06,0.00
2022-11-23 0933,-5.12,87.70,284.83,213.21,1.55,-2.83,0.00
2022-11-23 0934,-5.25,87.20,284.55,213.48,1.42,-2.98,0.00
2022-11-23 0935,-5.12,87.50,284.84,213.53,1.59,-2.72,0.00
2022-11-23 0936,-5.23,87.30,284.76,213.56,1.69,-2.67,0.00
2022-11-23 0937,-5.16,87.40,284.76,213.46,1.64,-2.67,0.00
2022-11-23 0938,-4.99,87.50,284.97,213.70,1.78,-2.63,0.00
2022-11-23 0939,-5.13,87.30,284.81,213.61,1.91,-2.43,0.00
2022-11-23 0940,-4.98,87.10,284.92,213.74,1.81,-2.56,0.00
2022-11-23 0941,-4.97,87.10,284.88,213.72,1.94,-2.34,0.00
2022-11-23 0942,-4.86,87.10,285.14,213.64,2.15,-2.23,0.00
2022-11-23 0943,-4.93,86.60,284.92,213.43,2.02,-2.34,0.00
2022-11-23 0944,-4.98,86.60,284.83,213.55,2.04,-2.49,0.00
2022-11-23 0945,-4.81,86.70,285.12,213.51,2.03,-2.34,0.00
2022-11-23 0946,-5.05,86.40,284.97,213.06,2.11,-2.37,0.00
2022-11-23 0947,-5.04,86.30,284.72,213.29,1.75,-2.62,0.00
2022-11-23 0948,-5.00,86.90,284.77,213.25,1.78,-2.55,0.00
2022-11-23 0949,-4.87,87.00,285.01,213.06,1.95,-2.40,0.00
2022-11-23 0950,-5.13,86.40,284.60,213.09,1.76,-2.73,0.00
2022-11-23 0951,-4.67,87.10,284.94,213.34,1.80,-2.55,0.00
2022-11-23 0952,-5.05,86.80,284.74,212.93,2.03,-2.33,0.00
2022-11-23 0953,-4.63,86.60,285.15,213.22,1.99,-2.42,0.00
2022-11-23 0954,-4.99,86.30,284.71,212.77,2.12,-2.47,0.00
2022-11-23 0955,-4.88,86.40,284.91,213.02,2.12,-2.58,0.00
2022-11-23 0956,-4.98,86.20,284.87,213.02,1.78,-2.61,0.00
2022-11-23 0957,-4.78,86.70,285.07,213.29,1.90,-2.55,0.00
2022-11-23 0958,-4.96,86.60,284.98,213.10,1.94,-2.44,0.00
2022-11-23 0959,-4.99,86.30,284.83,213.26,1.69,-2.69,0.00
2022-11-23 1000,-4.84,86.90,285.23,212.91,1.95,-2.40,0.00
2022-11-23 1001,-4.95,86.50,284.67,212.83,1.86,-2.65,0.00
2022-11-23 1002,-4.69,86.90,285.33,213.23,1.97,-2.33,0.00
2022-11-23 1003,-4.81,86.70,285.27,212.85,2.38,-2.23,0.00
2022-11-23 1004,-4.83,86.20,285.15,212.73,2.22,-2.39,0.00
2022-11-23 1005,-5.02,86.20,284.83,212.74,1.97,-2.72,0.00
2022-11-23 1006,-4.74,86.90,285.42,212.69,1.94,-2.46,0.00
2022-11-23 1007,-4.97,86.40,284.94,212.47,1.76,-2.56,0.00
2022-11-23 1008,-4.87,86.60,285.05,212.62,1.69,-2.66,0.00
2022-11-23 1009,-4.89,86.90,284.98,212.43,1.89,-2.57,0.00
2022-11-23 1010,-4.76,86.80,285.38,212.67,1.77,-2.61,0.00
2022-11-23 1011,-4.71,86.80,285.28,212.48,1.91,-2.64,0.00
2022-11-23 1012,-4.69,86.70,285.28,212.55,2.10,-2.27,0.00
2022-11-23 1013,-4.70,86.30,285.49,212.83,1.96,-2.29,0.00
2022-11-23 1014,-4.74,86.40,285.80,212.57,2.12,-2.15,0.00
2022-11-23 1015,-4.81,86.20,285.52,212.79,1.89,-2.51,0.00
2022-11-23 1016,-4.84,86.40,285.57,212.82,1.84,-2.39,0.00
2022-11-23 1017,-4.85,86.30,285.33,212.85,1.68,-2.56,0.00
2022-11-23 1018,-5.11,86.40,285.14,212.55,1.54,-2.75,0.00
2022-11-23 1019,-5.11,86.50,285.00,212.83,1.38,-2.95,0.00
2022-11-23 1020,-4.83,87.50,285.44,213.13,1.44,-2.69,0.00
2022-11-23 1021,-5.17,87.10,285.23,212.79,1.46,-2.60,0.00
2022-11-23 1022,-4.99,87.30,285.29,213.07,1.25,-2.80,0.00
2022-11-23 1023,-5.01,87.70,285.39,212.74,1.44,-2.57,0.00
2022-11-23 1024,-5.09,87.30,285.12,212.89,1.29,-2.82,0.00
2022-11-23 1025,-5.11,87.60,285.01,212.79,1.23,-2.80,0.00
2022-11-23 1026,-5.10,87.70,285.20,213.18,1.07,-2.82,0.00
2022-11-23 1027,-4.93,88.10,285.47,213.01,1.26,-2.58,0.00
2022-11-23 1028,-5.13,87.80,285.07,213.15,1.34,-2.71,0.00
2022-11-23 1029,-5.06,87.90,285.09,213.03,1.37,-2.76,0.00
2022-11-23 1030,-5.10,87.90,285.07,212.88,1.36,-2.72,0.00
2022-11-23 1031,-5.23,87.90,284.91,212.77,1.35,-2.74,0.00
2022-11-23 1032,-5.09,88.10,284.85,212.96,1.33,-2.88,0.00
2022-11-23 1033,-5.11,88.30,284.78,212.94,1.37,-2.90,0.00
2022-11-23 1034,-5.13,88.40,285.04,212.84,1.44,-2.76,0.00
2022-11-23 1035,-5.24,88.20,284.64,212.82,1.37,-2.99,0.00
2022-11-23 1036,-5.04,88.40,284.95,213.07,1.34,-3.05,0.00
2022-11-23 1037,-5.26,88.60,284.75,212.70,1.60,-2.80,0.00
2022-11-23 1038,-5.09,88.40,284.83,212.98,1.48,-2.89,0.00
2022-11-23 1039,-5.25,88.50,284.60,212.68,1.57,-2.72,0.00
2022-11-23 1040,-5.30,88.40,284.75,212.82,1.37,-2.73,0.00
2022-11-23 1041,-5.09,88.70,284.86,213.32,1.31,-2.75,0.00
2022-11-23 1042,-5.22,88.80,284.90,212.90,1.42,-2.42,0.00
2022-11-23 1043,-5.34,88.60,284.56,212.97,1.47,-2.55,0.00
2022-11-23 1044,-5.41,88.60,284.53,212.56,1.30,-2.79,0.00
2022-11-23 1045,-5.44,88.70,284.48,212.71,1.18,-3.04,0.00
2022-11-23 1046,-5.38,89.30,284.52,212.58,1.19,-2.89,0.00
2022-11-23 1047,-5.47,89.10,284.28,212.78,1.13,-3.10,0.00
2022-11-23 1048,-5.62,89.20,284.21,212.33,1.09,-3.06,0.00
2022-11-23 1049,-5.55,89.30,284.20,212.71,1.04,-3.17,0.00
2022-11-23 1050,-5.65,89.50,284.07,212.33,1.07,-3.08,0.00
2022-11-23 1051,-5.65,89.60,284.09,212.34,1.02,-3.17,0.00
2022-11-23 1052,-5.60,89.80,284.05,212.56,0.98,-3.06,0.00
2022-11-23 1053,-5.64,90.10,284.07,211.98,1.19,-2.93,0.00
2022-11-23 1054,-5.64,89.80,283.96,212.18,1.09,-3.11,0.00
2022-11-23 1055,-5.80,90.00,283.70,211.99,1.22,-3.04,0.00
2022-11-23 1056,-5.76,89.90,283.76,212.12,1.04,-3.06,0.00
2022-11-23 1057,-5.68,90.30,283.86,211.99,1.12,-2.82,0.00
2022-11-23 1058,-5.89,90.00,283.52,212.14,0.99,-2.99,0.00
2022-11-23 1059,-5.78,90.40,283.80,212.15,1.08,-2.90,0.00
2022-11-23 1100,-5.76,90.50,283.83,212.36,1.07,-2.93,0.00
2022-11-23 1101,-5.73,90.60,283.85,212.55,1.14,-2.89,0.00
2022-11-23 1102,-5.77,90.60,283.85,212.68,1.29,-2.73,0.00
2022-11-23 1103,-5.81,90.40,283.70,212.73,1.33,-2.84,0.00
2022-11-23 1104,-5.76,90.40,283.68,212.97,1.29,-2.74,0.00
2022-11-23 1105,-5.77,90.60,283.77,212.84,1.41,-2.63,0.00
2022-11-23 1106,-5.80,90.50,283.58,213.15,1.30,-2.67,0.00
2022-11-23 1107,-5.67,90.70,283.73,213.12,1.40,-2.44,0.00
2022-11-23 1108,-5.74,90.50,283.53,212.84,1.45,-2.61,0.00
2022-11-23 1109,-5.83,90.30,283.24,213.15,1.32,-2.82,0.00
2022-11-23 1110,-5.76,90.70,283.42,212.88,1.50,-2.52,0.00
2022-11-23 1111,-5.72,90.60,283.31,213.08,1.43,-2.74,0.00
2022-11-23 1112,-5.65,90.80,283.40,213.43,1.60,-2.71,0.00
2022-11-23 1113,-5.68,90.90,283.30,213.39,1.78,-2.68,0.00
2022-11-23 1114,-5.41,90.70,283.62,213.96,1.77,-2.67,0.00
2022-11-23 1115,-5.41,91.00,283.71,213.69,2.29,-2.13,0.00
2022-11-23 1116,-5.42,90.10,283.44,214.54,2.12,-2.42,0.00
2022-11-23 1117,-5.15,90.70,284.04,214.42,2.51,-1.88,0.00
2022-11-23 1118,-5.50,89.70,283.54,214.27,2.44,-1.87,0.00
2022-11-23 1119,-5.29,89.70,283.60,214.99,2.22,-2.11,0.00
2022-11-23 1120,-5.34,89.80,283.82,214.93,2.15,-1.95,0.00
2022-11-23 1121,-5.36,89.50,283.70,215.48,1.99,-2.02,0.00
2022-11-23 1122,-5.45,89.70,283.79,215.64,1.98,-1.84,0.00
2022-11-23 1123,-5.54,89.20,283.72,216.11,1.74,-2.23,0.00
2022-11-23 1124,-5.31,89.80,283.96,216.74,1.81,-2.10,0.00
2022-11-23 1125,-5.33,90.00,284.18,217.35,2.02,-1.99,0.00
2022-11-23 1126,-5.62,89.50,283.80,217.85,1.94,-2.00,0.00
2022-11-23 1127,-5.21,89.80,284.48,218.74,1.83,-1.89,0.00
2022-11-23 1128,-5.25,89.90,284.48,219.76,1.77,-1.98,0.00
2022-11-23 1129,-5.41,89.90,284.53,220.32,1.91,-1.61,0.00
2022-11-23 1130,-5.47,89.30,284.28,221.15,1.76,-1.94,0.00
2022-11-23 1131,-5.30,89.80,284.60,221.91,1.80,-1.82,0.00
2022-11-23 1132,-5.51,89.30,284.34,222.42,1.60,-1.95,0.00
2022-11-23 1133,-5.45,89.50,284.37,223.33,1.40,-2.04,0.00
2022-11-23 1134,-5.55,89.80,284.43,223.54,1.49,-1.84,0.00
2022-11-23 1135,-5.57,89.60,284.33,224.14,1.26,-2.11,0.00
2022-11-23 1136,-5.54,90.10,284.48,224.11,1.29,-1.98,0.00
2022-11-23 1137,-5.58,89.80,284.40,224.75,1.10,-2.23,0.00
2022-11-23 1138,-5.55,90.20,284.55,224.92,1.25,-2.04,0.00
2022-11-23 1139,-5.70,90.00,284.32,224.84,1.19,-2.16,0.00
2022-11-23 1140,-5.57,90.10,284.33,224.88,1.13,-2.25,0.00
2022-11-23 1141,-5.74,90.40,284.23,224.77,1.13,-2.10,0.00
2022-11-23 1142,-5.28,90.50,284.68,225.13,1.04,-2.11,0.00
2022-11-23 1143,-5.55,90.70,284.53,224.63,1.36,-1.86,0.00
2022-11-23 1144,-5.46,90.40,284.65,224.79,1.44,-1.75,0.00
2022-11-23 1145,-5.47,90.10,284.40,224.56,1.35,-1.96,0.00
2022-11-23 1146,-5.54,90.30,284.37,224.38,1.40,-1.92,0.00
2022-11-23 1147,-5.55,90.10,284.34,224.31,1.23,-1.96,0.00
2022-11-23 1148,-5.41,90.60,284.67,224.12,1.44,-1.91,0.00
2022-11-23 1149,-5.46,90.20,284.44,223.89,1.40,-2.13,0.00
2022-11-23 1150,-5.39,90.30,284.97,224.18,1.43,-1.99,0.00
2022-11-23 1151,-5.23,90.70,284.97,224.06,1.71,-1.72,0.00
2022-11-23 1152,-5.06,90.70,285.36,224.13,1.85,-1.59,0.00
2022-11-23 1153,-5.06,90.30,285.37,224.11,1.91,-1.48,0.00
2022-11-23 1154,-5.26,89.70,285.02,224.03,1.74,-1.52,0.00
2022-11-23 1155,-5.06,90.00,285.49,224.22,1.81,-1.51,0.00
2022-11-23 1156,-5.03,89.80,285.48,224.12,1.83,-1.60,0.00
2022-11-23 1157,-5.05,89.70,285.55,224.27,1.85,-1.59,0.00
2022-11-23 1158,-5.08,89.60,285.58,224.01,1.91,-1.39,0.00
2022-11-23 1159,-5.12,89.30,285.43,224.16,1.65,-1.58,0.00
2022-11-23 1200,-4.97,89.60,285.56,223.89,1.61,-1.59,0.00
2022-11-23 1201,-4.96,89.80,285.64,223.33,1.86,-1.50,0.00
2022-11-23 1202,-4.99,89.50,285.66,222.94,1.63,-1.90,0.00
2022-11-23 1203,-4.91,89.60,285.67,222.76,1.66,-1.85,0.00
2022-11-23 1204,-5.00,89.50,285.69,222.20,1.81,-1.58,0.00
2022-11-23 1205,-4.93,89.20,285.54,221.64,1.65,-1.90,0.00
2022-11-23 1206,-4.93,89.40,285.76,221.06,1.70,-1.89,0.00
2022-11-23 1207,-4.97,89.30,285.63,220.48,1.62,-1.97,0.00
2022-11-23 1208,-4.92,89.30,285.57,220.02,1.53,-2.11,0.00
2022-11-23 1209,-4.95,89.30,285.51,219.64,1.45,-2.27,0.00
2022-11-23 1210,-4.79,89.50,285.74,219.25,1.49,-1.98,0.00
2022-11-23 1211,-5.05,89.30,285.36,218.41,1.56,-2.01,0.00
2022-11-23 1212,-4.87,89.10,285.57,218.42,1.40,-2.12,0.00
2022-11-23 1213,-4.88,89.30,285.46,217.55,1.55,-2.29,0.00
2022-11-23 1214,-4.61,89.50,285.80,217.79,1.49,-2.27,0.00
2022-11-23 1215,-4.88,89.20,285.43,217.09,1.68,-2.12,0.00
2022-11-23 1216,-4.95,88.60,285.22,217.03,1.48,-2.49,0.00
2022-11-23 1217,-4.94,88.90,285.21,217.00,1.36,-2.48,0.00
2022-11-23 1218,-4.89,89.20,285.29,216.65,1.54,-2.58,0.00
2022-11-23 1219,-5.04,89.10,285.04,216.51,1.48,-2.71,0.00
2022-11-23 1220,-4.97,89.10,285.21,216.83,1.26,-2.89,0.00
2022-11-23 1221,-4.85,89.50,285.62,216.68,1.52,-2.57,0.00
2022-11-23 1222,-5.15,89.20,285.35,216.42,1.52,-2.37,0.00
2022-11-23 1223,-4.99,89.10,285.33,216.94,1.28,-2.59,0.00
2022-11-23 1224,-5.19,89.30,285.19,216.48,1.31,-2.50,0.00
2022-11-23 1225,-5.17,89.30,285.11,216.68,1.11,-2.71,0.00
2022-11-23 1226,-5.12,89.70,285.36,216.63,1.10,-2.69,0.00
2022-11-23 1227,-5.16,89.70,285.45,216.61,1.13,-2.64,0.00
2022-11-23 1228,-5.09,90.10,285.56,216.56,1.31,-2.51,0.00
2022-11-23 1229,-5.17,89.60,285.47,216.46,1.24,-2.66,0.00
2022-11-23 1230,-5.12,89.70,285.41,216.38,1.20,-2.59,0.00
2022-11-23 1231,-5.22,89.80,285.31,216.31,1.20,-2.53,0.00
2022-11-23 1232,-5.29,89.80,285.18,216.17,1.16,-2.53,0.00
2022-11-23 1233,-5.25,89.80,285.11,216.16,1.06,-2.69,0.00
2022-11-23 1234,-5.40,89.80,284.99,216.14,0.97,-2.82,0.00
2022-11-23 1235,-5.31,90.00,285.15,216.55,1.01,-2.85,0.00
2022-11-23 1236,-5.37,90.40,285.12,216.29,1.18,-2.57,0.00
2022-11-23 1237,-5.19,90.30,285.15,216.55,1.10,-2.64,0.00
2022-11-23 1238,-5.29,90.70,285.05,216.39,1.36,-2.36,0.00
2022-11-23 1239,-5.27,90.20,285.07,216.48,1.26,-2.54,0.00
2022-11-23 1240,-5.11,90.50,285.39,216.71,1.48,-2.28,0.00
2022-11-23 1241,-5.22,90.40,285.18,216.68,1.72,-2.10,0.00
2022-11-23 1242,-5.18,90.10,285.10,216.74,1.60,-2.21,0.00
2022-11-23 1243,-5.11,90.40,285.24,216.74,1.70,-2.02,0.00
2022-11-23 1244,-5.08,90.20,285.20,216.88,1.68,-2.08,0.01
2022-11-23 1245,-5.20,90.10,285.03,216.71,1.88,-1.95,0.06
2022-11-23 1246,-4.96,90.20,285.17,217.02,1.80,-1.87,0.15
2022-11-23 1247,-5.02,90.20,285.17,217.04,1.82,-1.67,0.25
2022-11-23 1248,-4.99,90.00,285.32,217.20,1.84,-1.53,0.34
2022-11-23 1249,-5.01,89.80,285.25,217.26,1.85,-1.46,0.48
2022-11-23 1250,-5.03,89.90,285.23,217.29,1.89,-1.36,0.62
2022-11-23 1251,-4.95,89.90,285.10,217.42,1.97,-1.21,0.79
2022-11-23 1252,-4.98,89.80,285.07,217.52,1.96,-1.15,0.95
2022-11-23 1253,-4.91,89.90,285.14,217.73,1.89,-0.91,1.18
2022-11-23 1254,-4.77,90.00,285.32,217.93,2.03,-0.56,1.43
2022-11-23 1255,-4.96,89.60,285.06,217.75,2.16,-0.33,1.69
2022-11-23 1256,-4.76,89.60,285.48,217.90,2.07,-0.26,2.00
2022-11-23 1257,-4.85,89.60,285.42,217.75,2.07,-0.21,2.36
2022-11-23 1258,-4.95,89.30,285.44,217.82,2.09,-0.09,2.76
2022-11-23 1259,-4.86,89.20,285.17,217.97,1.95,-0.08,3.17
2022-11-23 1300,-4.87,89.70,285.36,217.57,2.15,0.43,3.67
2022-11-23 1301,-4.94,89.30,285.03,217.66,1.96,0.35,4.18
2022-11-23 1302,-5.03,89.40,285.21,217.76,1.90,0.52,4.76
2022-11-23 1303,-4.70,89.90,285.77,218.01,2.22,0.96,5.42
2022-11-23 1304,-4.88,89.60,285.40,218.00,2.28,1.36,6.12
2022-11-23 1305,-4.81,89.60,285.59,218.00,2.30,1.68,6.86
2022-11-23 1306,-4.80,89.40,285.67,218.23,2.32,1.91,7.62
2022-11-23 1307,-4.81,89.50,285.57,218.04,2.41,2.43,8.40
2022-11-23 1308,-4.83,89.30,285.78,218.10,2.38,2.76,9.23
2022-11-23 1309,-4.85,88.90,285.91,218.32,2.35,2.95,10.01
2022-11-23 1310,-4.94,89.00,285.75,218.17,2.43,3.42,10.86
2022-11-23 1311,-4.80,89.20,285.83,218.34,2.54,4.09,11.81
2022-11-23 1312,-4.93,89.20,285.70,218.00,2.88,4.91,12.88
2022-11-23 1313,-4.89,89.00,285.66,218.28,2.86,5.45,14.01
2022-11-23 1314,-4.97,89.40,285.77,218.16,3.22,6.63,15.25
2022-11-23 1315,-4.78,89.30,285.83,218.33,3.22,7.17,16.43
2022-11-23 1316,-4.88,89.30,285.83,218.26,3.51,8.25,17.85
2022-11-23 1317,-4.92,89.00,285.95,218.46,3.54,8.90,19.33
2022-11-23 1318,-4.70,89.60,286.34,218.37,3.94,10.08,21.08
2022-11-23 1319,-4.87,89.10,286.25,218.36,4.28,11.62,23.14
2022-11-23 1320,-4.97,88.60,285.89,218.12,4.37,12.97,25.08
2022-11-23 1321,-4.95,88.80,285.73,218.42,4.28,13.36,26.06
2022-11-23 1322,-5.05,88.80,285.55,218.10,3.88,12.50,26.38
2022-11-23 1323,-5.07,88.90,285.67,218.07,3.61,12.40,27.60
2022-11-23 1324,-4.99,89.00,285.68,217.93,3.94,14.14,30.18
2022-11-23 1325,-4.99,89.40,285.65,217.73,4.56,16.06,32.38
2022-11-23 1326,-5.04,89.10,285.57,217.68,4.09,14.35,31.50
2022-11-23 1327,-5.08,88.90,285.55,217.71,3.46,12.10,30.71
2022-11-23 1328,-4.93,89.30,285.60,218.00,3.72,13.77,33.56
2022-11-23 1329,-5.11,89.20,285.47,217.73,5.22,21.14,41.84
2022-11-23 1330,-4.97,89.10,285.59,217.95,6.25,26.55,47.18
2022-11-23 1331,-5.14,89.10,285.34,217.77,5.58,22.99,44.00
2022-11-23 1332,-5.07,89.10,285.43,217.84,4.21,16.13,38.70
2022-11-23 1333,-5.16,89.30,285.39,217.63,3.93,14.37,37.93
2022-11-23 1334,-4.96,89.20,285.61,217.81,3.75,14.10,38.70
2022-11-23 1335,-5.09,89.20,285.54,217.51,3.91,14.80,40.17
2022-11-23 1336,-5.09,88.90,285.44,217.68,3.89,15.71,42.24
2022-11-23 1337,-5.14,89.10,285.45,217.45,4.19,17.09,44.77
2022-11-23 1338,-5.08,89.20,285.58,217.63,4.64,19.95,49.37
2022-11-23 1339,-5.20,89.20,285.50,217.34,5.99,28.07,60.18
2022-11-23 1340,-4.99,89.20,285.80,217.63,8.18,41.74,76.18
2022-11-23 1341,-5.04,89.40,285.96,217.53,10.36,53.81,88.99
2022-11-23 1342,-4.98,89.10,286.00,217.70,11.18,58.87,94.74
2022-11-23 1343,-5.02,89.10,286.05,217.56,11.72,61.47,98.34
2022-11-23 1344,-5.02,88.90,286.04,217.45,11.88,63.26,101.51
2022-11-23 1345,-4.97,89.00,286.24,217.35,12.18,65.47,105.01
2022-11-23 1346,-4.78,89.00,286.52,217.67,12.47,67.84,108.84
2022-11-23 1347,-4.77,89.10,286.83,217.59,13.02,70.40,112.50
2022-11-23 1348,-4.60,88.60,286.93,217.75,13.52,72.79,116.04
2022-11-23 1349,-4.47,88.40,286.95,217.52,13.95,75.49,120.01
2022-11-23 1350,-4.56,87.70,286.90,217.50,14.23,77.74,123.75
2022-11-23 1351,-4.61,87.20,287.05,217.40,14.41,79.88,127.27
2022-11-23 1352,-4.45,87.10,287.50,217.36,14.58,82.08,130.96
2022-11-23 1353,-4.31,86.90,287.62,217.48,14.81,84.27,134.46
2022-11-23 1354,-4.23,86.90,288.10,217.27,15.25,86.91,138.22
2022-11-23 1355,-4.32,85.80,288.13,217.39,15.45,89.21,142.10
2022-11-23 1356,-4.34,85.80,288.26,217.29,15.80,91.66,145.61
2022-11-23 1357,-4.38,85.50,288.20,217.38,15.95,93.92,149.77
2022-11-23 1358,-4.47,85.50,288.12,217.17,16.06,96.14,153.69
2022-11-23 1359,-4.47,85.70,288.24,217.35,16.26,98.48,157.79
2022-11-23 1400,-4.36,86.10,288.83,217.27,16.67,101.10,161.66
2022-11-23 1401,-4.42,85.90,288.63,217.33,16.91,103.27,165.45
2022-11-23 1402,-4.20,86.20,288.94,217.65,17.23,105.78,169.33
2022-11-23 1403,-4.43,85.70,289.00,217.29,17.64,108.17,173.15
2022-11-23 1404,-4.29,85.80,289.14,217.48,17.90,110.70,177.29
2022-11-23 1405,-4.16,85.80,289.35,217.87,18.28,113.33,181.36
2022-11-23 1406,-4.14,85.80,289.56,217.73,18.80,116.21,185.52
2022-11-23 1407,-4.03,85.50,289.62,217.67,19.06,118.66,189.68
2022-11-23 1408,-4.04,85.50,289.97,217.69,19.57,121.30,193.66
2022-11-23 1409,-4.10,85.00,290.03,217.68,19.84,123.64,197.76
2022-11-23 1410,-4.02,85.00,290.23,217.57,20.14,126.06,201.72
2022-11-23 1411,-4.05,85.00,290.28,217.51,20.45,128.58,205.84
2022-11-23 1412,-3.94,85.10,290.73,217.69,20.71,130.86,209.71
2022-11-23 1413,-3.91,85.00,290.74,217.64,21.04,133.45,213.65
2022-11-23 1414,-3.96,84.90,290.91,217.71,21.33,135.85,217.63
2022-11-23 1415,-3.89,84.80,291.15,217.54,21.64,138.13,221.52
2022-11-23 1416,-3.87,84.80,291.25,217.63,22.03,140.72,225.61
2022-11-23 1417,-3.83,84.70,291.42,217.74,22.37,143.26,229.71
2022-11-23 1418,-3.76,84.60,291.50,217.78,22.61,145.57,233.90
2022-11-23 1419,-3.71,84.60,291.89,217.73,23.06,148.12,237.71
2022-11-23 1420,-3.73,84.30,291.85,217.75,23.31,150.55,242.14
2022-11-23 1421,-3.59,84.50,292.16,217.99,23.68,153.25,246.24
2022-11-23 1422,-3.57,84.20,292.18,218.13,24.04,155.79,250.20
2022-11-23 1423,-3.54,84.10,292.44,218.00,24.43,158.48,254.28
2022-11-23 1424,-3.38,83.80,292.82,218.10,24.73,160.99,258.49
2022-11-23 1425,-3.49,83.50,292.80,217.95,25.19,163.35,262.14
2022-11-23 1426,-3.45,83.10,292.82,217.91,25.36,166.00,266.87
2022-11-23 1427,-3.51,83.10,292.99,217.99,25.52,168.27,270.72
2022-11-23 1428,-3.37,83.10,293.29,217.76,25.85,170.89,274.94
2022-11-23 1429,-3.60,82.60,293.11,217.65,26.02,173.12,278.84
2022-11-23 1430,-3.56,83.00,293.28,217.92,26.06,175.22,282.93
2022-11-23 1431,-3.49,83.30,293.44,217.73,26.32,177.33,286.75
2022-11-23 1432,-3.57,83.20,293.50,217.78,26.56,179.83,291.24
2022-11-23 1433,-3.58,83.20,293.57,217.66,26.80,182.02,294.62
2022-11-23 1434,-3.62,83.20,293.54,217.62,27.03,184.30,298.74
2022-11-23 1435,-3.61,83.20,293.61,217.45,27.33,186.68,302.81
2022-11-23 1436,-3.57,83.30,293.75,217.70,27.61,189.25,306.89
2022-11-23 1437,-3.58,83.40,293.80,217.60,27.99,191.62,310.57
2022-11-23 1438,-3.61,83.20,293.95,217.51,28.39,194.26,315.22
2022-11-23 1439,-3.70,83.10,293.89,217.52,28.57,196.64,319.67
2022-11-23 1440,-3.71,83.30,293.97,217.50,28.87,198.84,323.39
2022-11-23 1441,-3.72,83.50,294.09,217.47,29.18,201.46,328.19
2022-11-23 1442,-3.69,83.70,294.30,217.52,29.49,203.66,331.81
2022-11-23 1443,-3.71,83.70,294.30,217.49,29.88,206.05,336.28
2022-11-23 1444,-3.62,83.80,294.46,217.68,30.28,208.67,340.85
2022-11-23 1445,-3.69,83.70,294.50,217.56,30.75,211.26,344.69
2022-11-23 1446,-3.67,83.70,294.66,217.46,30.98,213.50,349.34
2022-11-23 1447,-3.67,83.80,294.73,217.50,31.26,215.61,353.41
2022-11-23 1448,-3.63,84.00,294.87,217.59,31.54,217.83,357.49
2022-11-23 1449,-3.59,84.00,295.03,217.58,31.95,220.29,361.31
2022-11-23 1450,-3.54,84.00,295.14,217.66,32.29,222.65,365.50
2022-11-23 1451,-3.51,83.80,295.30,217.76,32.71,225.40,370.02
2022-11-23 1452,-3.48,83.60,295.49,217.73,33.04,227.59,373.76
2022-11-23 1453,-3.53,83.50,295.59,217.70,33.32,229.87,377.83
2022-11-23 1454,-3.59,83.60,295.73,217.75,33.63,232.32,382.30
2022-11-23 1455,-3.51,83.80,296.02,217.82,33.83,234.46,386.04
2022-11-23 1456,-3.56,83.60,296.19,217.73,34.23,236.96,390.77
2022-11-23 1457,-3.47,83.80,296.37,218.11,34.53,239.23,394.85
2022-11-23 1458,-3.37,83.90,296.55,218.14,35.06,241.59,398.85
2022-11-23 1459,-3.31,83.80,296.78,218.21,35.44,243.77,402.81
2022-11-23 1500,-3.31,83.50,296.98,218.03,35.91,246.28,407.10
2022-11-23 1501,-3.24,83.40,297.11,218.41,36.27,248.47,411.05
2022-11-23 1502,-3.15,83.50,297.37,218.26,36.69,250.65,414.64
2022-11-23 1503,-3.13,83.30,297.48,218.26,37.07,253.06,419.19
2022-11-23 1504,-3.12,83.00,297.62,218.18,37.40,255.24,422.64
2022-11-23 1505,-3.16,82.80,297.72,218.24,37.67,257.56,427.00
2022-11-23 1506,-3.11,82.90,297.91,218.24,38.07,260.04,431.06
2022-11-23 1507,-3.11,82.80,298.01,218.22,38.31,262.13,434.95
2022-11-23 1508,-3.06,82.60,298.20,218.30,38.64,264.30,438.86
2022-11-23 1509,-3.02,82.50,298.35,218.25,39.02,266.39,442.18
2022-11-23 1510,-3.03,82.20,298.56,218.28,39.29,268.52,446.36
2022-11-23 1511,-2.98,82.30,298.84,218.39,39.56,270.49,449.95
2022-11-23 1512,-2.94,82.20,298.97,218.39,39.96,272.68,453.81
2022-11-23 1513,-2.96,82.30,299.06,218.42,40.26,274.66,457.54
2022-11-23 1514,-2.93,82.30,299.17,218.52,40.60,277.06,461.97
2022-11-23 1515,-2.88,82.10,299.40,218.48,40.92,279.22,465.71
2022-11-23 1516,-2.80,81.80,299.70,218.45,41.29,281.71,469.81
2022-11-23 1517,-2.85,81.80,299.84,218.36,41.49,283.44,473.40
2022-11-23 1518,-2.78,81.90,299.99,218.46,41.70,285.53,477.47
2022-11-23 1519,-2.76,81.70,300.20,218.52,42.08,287.76,481.12
2022-11-23 1520,-2.78,81.40,300.35,218.49,42.30,289.46,484.74
2022-11-23 1521,-2.76,81.20,300.43,218.48,42.58,291.60,488.89
2022-11-23 1522,-2.73,81.30,300.73,218.65,42.86,293.24,491.97
2022-11-23 1523,-2.66,81.50,300.87,218.62,43.30,295.62,496.03
2022-11-23 1524,-2.69,81.20,300.90,218.62,43.60,297.46,499.30
2022-11-23 1525,-2.68,80.90,301.00,218.63,43.96,299.67,503.13
2022-11-23 1526,-2.69,80.80,301.34,218.56,44.34,301.85,507.34
2022-11-23 1527,-2.64,80.80,301.29,218.66,44.61,303.48,510.01
2022-11-23 1528,-2.64,80.60,301.26,218.70,45.03,306.01,514.33
2022-11-23 1529,-2.72,80.40,301.44,218.51,45.33,307.96,517.94
2022-11-23 1530,-2.56,80.70,301.84,218.64,45.43,309.51,521.27
2022-11-23 1531,-2.60,80.80,302.05,218.55,45.63,311.22,524.61
2022-11-23 1532,-2.55,80.70,301.95,218.66,45.99,313.72,528.70
2022-11-23 1533,-2.52,80.40,302.20,218.59,46.22,315.05,531.12
2022-11-23 1534,-2.56,80.60,302.19,218.62,46.53,317.25,535.31
2022-11-23 1535,-2.47,80.60,302.47,218.71,46.70,318.94,538.53
2022-11-23 1536,-2.45,80.50,302.63,218.77,47.11,320.82,542.41
2022-11-23 1537,-2.41,80.20,302.93,218.86,47.45,322.40,544.62
2022-11-23 1538,-2.34,80.20,303.24,219.06,47.88,324.76,549.60
2022-11-23 1539,-2.31,80.30,303.36,219.15,48.27,326.54,553.03
2022-11-23 1540,-2.27,80.20,303.67,219.10,48.65,328.28,555.59
2022-11-23 1541,-2.21,79.93,303.82,219.24,49.03,330.56,560.27
2022-11-23 1542,-2.22,79.88,303.93,219.21,49.31,332.14,563.00
2022-11-23 1543,-2.12,79.79,304.06,219.38,49.61,334.04,566.77
2022-11-23 1544,-2.07,79.63,304.31,219.44,50.03,336.32,570.96
2022-11-23 1545,-2.05,79.50,304.51,219.55,50.24,338.01,573.94
2022-11-23 1546,-1.96,79.39,304.83,219.61,50.46,339.43,576.94
2022-11-23 1547,-1.88,79.46,305.09,219.67,50.63,340.84,580.18
2022-11-23 1548,-1.84,79.10,305.13,219.72,51.01,343.09,584.58
2022-11-23 1549,-1.78,78.98,305.53,219.91,51.11,344.35,586.68
2022-11-23 1550,-1.61,78.69,305.72,219.92,51.38,345.89,590.10
2022-11-23 1551,-1.71,78.41,305.93,220.03,51.71,347.80,593.60
2022-11-23 1552,-1.77,77.87,305.73,219.93,52.02,349.68,596.86
2022-11-23 1553,-1.61,77.92,306.08,220.10,52.12,351.45,599.89
2022-11-23 1554,-1.67,77.83,306.23,220.10,52.23,353.13,603.12
2022-11-23 1555,-1.63,77.63,306.62,220.28,52.37,354.73,606.59
2022-11-23 1556,-1.43,77.62,307.10,220.40,52.52,356.07,608.69
2022-11-23 1557,-1.49,77.42,307.27,220.30,52.80,357.73,612.30
2022-11-23 1558,-1.38,77.01,307.35,220.37,53.14,359.75,615.77
2022-11-23 1559,-1.35,76.78,307.36,220.43,53.41,361.42,618.40
2022-11-23 1600,-1.37,76.22,307.42,220.46,53.60,363.04,621.29
2022-11-23 1601,-1.36,76.16,307.83,220.37,53.68,364.64,624.99
2022-11-23 1602,-1.22,76.04,308.02,220.36,53.76,365.47,626.35
2022-11-23 1603,-1.24,75.83,308.10,220.44,53.95,368.00,631.60
2022-11-23 1604,-1.17,75.73,308.50,220.52,54.00,368.61,632.07
2022-11-23 1605,-1.17,75.43,308.64,220.41,54.35,371.12,637.85
2022-11-23 1606,-1.17,75.18,308.64,220.34,54.59,372.61,640.41
2022-11-23 1607,-1.17,75.15,308.68,220.27,54.83,373.83,642.33
2022-11-23 1608,-1.10,75.25,309.01,220.34,55.07,375.07,645.42
2022-11-23 1609,-0.99,75.26,309.70,220.37,55.24,376.33,648.07
2022-11-23 1610,-0.85,75.15,310.21,220.57,55.46,377.22,649.76
2022-11-23 1611,-0.87,74.90,310.34,220.60,55.84,378.91,653.02
2022-11-23 1612,-0.69,74.68,310.56,220.66,56.06,380.59,656.57
2022-11-23 1613,-0.77,74.27,310.50,220.64,56.35,382.31,659.74
2022-11-23 1614,-0.64,74.22,311.02,220.79,56.46,383.41,661.96
2022-11-23 1615,-0.73,73.95,310.59,220.59,56.64,384.70,664.18
2022-11-23 1616,-0.59,73.80,311.19,220.67,56.69,386.05,667.14
2022-11-23 1617,-0.54,73.76,311.28,220.87,56.80,387.48,670.04
2022-11-23 1618,-0.54,73.59,311.65,220.86,56.91,388.72,672.53
2022-11-23 1619,-0.57,73.18,311.50,220.86,57.22,389.80,674.26
2022-11-23 1620,-0.63,72.86,311.25,220.89,57.49,391.53,677.60
2022-11-23 1621,-0.43,73.15,311.83,221.12,57.62,392.59,679.93
2022-11-23 1622,-0.42,73.24,312.45,221.38,58.04,393.81,682.14
2022-11-23 1623,-0.07,73.15,313.68,221.68,58.56,395.34,684.77
2022-11-23 1624,-0.09,72.59,314.43,221.99,59.17,396.73,687.39
2022-11-23 1625,-0.20,71.95,313.72,221.95,59.67,398.28,689.85
2022-11-23 1626,-0.11,71.52,313.92,222.04,60.00,399.41,691.23
2022-11-23 1627,-0.05,71.47,314.17,222.05,60.42,401.44,695.08
2022-11-23 1628,-0.03,71.53,314.33,222.09,60.83,402.50,696.71
2022-11-23 1629,0.15,71.72,315.11,222.36,61.19,403.68,698.60
2022-11-23 1630,0.24,71.35,315.26,222.54,61.61,405.37,701.90
2022-11-23 1631,0.17,70.81,315.08,222.27,62.08,406.79,704.44
2022-11-23 1632,0.50,70.59,315.70,222.47,62.30,407.83,706.77
2022-11-23 1633,0.35,70.39,315.84,222.42,62.67,408.59,707.56
2022-11-23 1634,0.28,69.72,315.60,222.39,62.96,410.42,711.43
2022-11-23 1635,0.32,69.61,315.74,222.36,63.20,410.80,711.94
2022-11-23 1636,0.27,69.38,315.60,222.21,63.46,412.23,714.44
2022-11-23 1637,0.35,69.50,316.10,222.32,63.65,412.75,715.21
2022-11-23 1638,0.39,69.66,316.36,222.39,63.98,414.09,718.15
2022-11-23 1639,0.47,69.35,316.57,222.67,64.27,415.14,719.63
2022-11-23 1640,0.58,69.48,317.45,222.88,64.65,416.21,721.67
2022-11-23 1641,0.37,68.69,316.75,222.68,64.79,416.89,723.18
2022-11-23 1642,0.67,68.92,317.33,222.90,64.93,418.78,727.02
2022-11-23 1643,0.59,68.93,317.43,222.93,65.20,419.34,727.25
2022-11-23 1644,0.66,68.39,317.27,222.82,65.33,419.93,729.00
2022-11-23 1645,0.73,68.44,317.75,222.86,65.35,420.80,731.05
2022-11-23 1646,0.85,68.42,318.02,222.93,65.43,421.61,733.35
2022-11-23 1647,0.83,68.04,318.05,222.79,65.43,422.47,735.13
2022-11-23 1648,0.98,67.88,318.33,222.96,65.15,422.55,736.23
2022-11-23 1649,1.08,67.78,319.26,223.05,64.92,422.82,738.07
2022-11-23 1650,1.42,67.82,319.81,223.16,64.95,423.48,739.63
2022-11-23 1651,1.14,66.81,319.42,222.85,64.98,423.98,740.44
2022-11-23 1652,1.39,66.70,319.95,223.13,64.77,423.77,740.30
2022-11-23 1653,1.10,66.46,319.35,222.84,64.95,425.41,744.31
2022-11-23 1654,1.42,66.80,319.84,223.10,64.94,426.19,745.76
2022-11-23 1655,1.13,66.42,319.45,222.75,64.90,426.57,747.41
2022-11-23 1656,1.38,66.42,320.19,223.15,64.80,426.72,748.34
2022-11-23 1657,1.45,66.52,320.52,223.19,64.86,427.18,749.00
2022-11-23 1658,1.46,66.48,320.82,223.10,65.06,428.24,751.34
2022-11-23 1659,1.08,65.57,319.30,222.70,65.10,429.35,753.86
2022-11-23 1700,1.19,65.71,319.49,222.72,64.90,429.82,755.10
2022-11-23 1701,1.05,65.50,319.38,222.62,64.99,430.24,756.11
2022-11-23 1702,1.36,65.80,319.99,223.01,64.99,430.36,756.61
2022-11-23 1703,1.36,65.92,320.40,222.97,65.11,431.53,758.21
2022-11-23 1704,1.39,65.37,320.31,223.11,65.30,432.24,760.46
2022-11-23 1705,1.90,65.93,321.78,223.52,65.15,432.38,760.48
2022-11-23 1706,1.57,65.29,321.32,223.26,65.28,433.03,761.84
2022-11-23 1707,1.70,65.21,321.49,223.31,65.20,433.64,762.58
2022-11-23 1708,1.56,64.80,320.96,223.21,65.10,433.67,762.69
2022-11-23 1709,1.66,64.81,321.30,223.19,65.00,433.88,763.51
2022-11-23 1710,1.79,64.87,322.22,223.22,65.16,434.57,765.36
2022-11-23 1711,1.95,64.50,322.85,223.50,65.11,435.42,767.35
2022-11-23 1712,2.06,64.01,322.80,223.75,65.06,435.69,768.01
2022-11-23 1713,1.80,63.66,322.73,223.74,64.96,436.64,770.23
2022-11-23 1714,1.83,63.58,322.52,223.79,65.05,436.57,769.84
2022-11-23 1715,1.88,63.68,322.64,223.84,65.15,436.89,770.04
2022-11-23 1716,2.00,63.62,322.71,224.05,65.13,437.30,771.44
2022-11-23 1717,1.95,63.36,322.91,223.91,65.37,437.97,772.80
2022-11-23 1718,1.99,63.03,323.14,224.13,65.38,438.38,774.43
2022-11-23 1719,2.10,62.91,323.42,224.19,65.58,438.38,774.21
2022-11-23 1720,2.08,62.63,323.28,224.30,65.60,438.73,775.13
2022-11-23 1721,2.45,62.67,324.50,224.67,65.65,438.94,775.88
2022-11-23 1722,2.23,62.32,323.98,224.22,65.88,439.37,776.78
2022-11-23 1723,2.23,62.03,323.86,224.41,65.82,439.03,776.34
2022-11-23 1724,2.30,62.11,324.23,224.45,65.86,439.70,777.58
2022-11-23 1725,2.29,61.87,323.80,224.63,65.84,439.83,777.25
2022-11-23 1726,2.41,62.15,324.43,224.52,65.81,440.31,778.64
2022-11-23 1727,2.30,61.21,324.33,224.47,65.85,440.74,779.39
2022-11-23 1728,2.13,60.69,323.70,224.43,65.74,440.69,779.98
2022-11-23 1729,2.34,61.28,324.33,224.82,65.55,440.65,780.22
2022-11-23 1730,2.74,61.71,325.45,224.98,65.62,441.09,780.54
2022-11-23 1731,2.71,60.99,325.73,224.94,65.82,441.30,781.02
2022-11-23 1732,2.48,60.67,325.23,224.78,65.83,441.87,781.73
2022-11-23 1733,2.55,60.18,324.96,224.91,65.71,441.34,781.10
2022-11-23 1734,2.84,60.77,325.99,225.08,65.81,441.54,781.19
2022-11-23 1735,2.73,60.38,326.16,224.90,65.92,441.67,781.34
2022-11-23 1736,2.80,60.12,326.41,225.12,65.91,441.50,781.61
2022-11-23 1737,3.03,60.37,326.72,225.39,65.79,442.17,783.03
2022-11-23 1738,2.68,59.81,326.26,225.22,65.83,442.86,784.57
2022-11-23 1739,2.74,59.13,325.80,225.18,65.58,442.13,783.67
2022-11-23 1740,2.94,59.54,326.74,225.39,65.40,442.53,784.09
2022-11-23 1741,3.03,59.56,327.34,225.46,65.38,442.20,783.55
2022-11-23 1742,2.81,59.20,326.83,225.46,65.41,442.38,783.59
2022-11-23 1743,3.04,59.05,327.26,225.27,65.21,442.14,783.46
2022-11-23 1744,2.64,58.17,326.18,224.86,65.25,442.01,784.04
2022-11-23 1745,2.88,58.40,326.22,225.14,65.27,442.09,785.21
2022-11-23 1746,2.91,58.46,326.64,225.52,65.24,441.58,783.40
2022-11-23 1747,3.24,58.87,327.78,225.89,65.47,441.81,783.16
2022-11-23 1748,3.13,57.98,327.98,225.74,65.62,441.19,782.60
2022-11-23 1749,3.29,57.88,328.43,225.94,65.63,441.29,783.52
2022-11-23 1750,3.31,57.97,328.92,226.02,65.43,441.36,783.73
2022-11-23 1751,3.20,57.55,328.00,225.75,65.38,441.41,783.77
2022-11-23 1752,3.31,57.15,328.24,225.88,65.32,441.34,784.70
2022-11-23 1753,3.30,57.07,328.26,226.10,65.28,440.90,783.84
2022-11-23 1754,3.52,57.19,329.11,226.40,65.32,440.23,782.54
2022-11-23 1755,3.62,57.05,329.41,226.52,65.41,440.31,782.97
2022-11-23 1756,3.61,56.61,329.22,226.46,65.39,440.17,782.45
2022-11-23 1757,3.46,56.34,328.89,226.27,65.25,439.99,782.54
2022-11-23 1758,3.34,56.10,328.54,226.29,65.16,439.07,781.49
2022-11-23 1759,3.50,56.09,329.58,226.48,65.17,439.08,782.42
2022-11-23 1800,3.47,55.84,329.71,226.67,64.96,438.68,781.12
2022-11-23 1801,3.74,55.70,329.97,226.90,64.86,438.05,779.85
2022-11-23 1802,3.80,55.56,330.42,226.85,65.06,438.43,780.09
2022-11-23 1803,3.77,55.22,330.31,226.75,64.94,438.36,779.85
2022-11-23 1804,3.65,54.78,330.03,226.78,64.73,438.01,779.63
2022-11-23 1805,3.81,54.98,330.21,226.71,64.52,437.59,779.69
2022-11-23 1806,3.80,55.03,330.63,226.89,64.37,437.45,779.42
2022-11-23 1807,3.79,55.05,330.31,226.86,64.38,436.97,778.06
2022-11-23 1808,3.59,54.45,329.95,226.59,64.66,436.49,778.00
2022-11-23 1809,3.88,55.20,330.61,226.88,64.50,435.40,776.02
2022-11-23 1810,3.88,54.92,330.82,226.94,64.35,435.39,776.03
2022-11-23 1811,3.73,54.98,330.95,226.87,64.15,434.81,774.95
2022-11-23 1812,4.08,55.11,331.10,226.99,64.06,434.59,775.03
2022-11-23 1813,3.95,54.53,331.06,226.96,64.04,433.99,773.34
2022-11-23 1814,4.10,54.53,331.37,227.11,63.90,433.62,772.67
2022-11-23 1815,3.87,54.14,330.65,227.14,63.89,432.69,770.99
2022-11-23 1816,4.10,54.33,331.03,227.21,63.79,432.42,770.82
2022-11-23 1817,4.00,54.29,331.39,227.13,63.47,431.68,769.14
2022-11-23 1818,3.77,53.81,331.18,227.00,63.27,430.79,767.99
2022-11-23 1819,4.04,54.22,331.55,227.17,63.20,430.07,766.98
2022-11-23 1820,4.18,54.22,331.84,227.26,63.29,429.60,765.80
2022-11-23 1821,4.20,53.92,332.18,227.27,63.20,429.04,765.05
2022-11-23 1822,4.22,53.46,332.11,227.39,63.17,428.85,764.13
2022-11-23 1823,4.08,53.41,331.40,227.18,63.11,428.13,762.81
2022-11-23 1824,3.87,52.71,330.82,227.16,62.83,427.04,761.36
2022-11-23 1825,3.98,52.54,331.00,227.43,62.88,426.32,760.34
2022-11-23 1826,4.14,53.30,331.38,227.35,63.01,425.61,757.62
2022-11-23 1827,3.93,52.79,330.88,227.14,63.10,425.31,758.06
2022-11-23 1828,3.97,52.90,330.99,227.36,62.97,424.33,756.13
2022-11-23 1829,4.27,53.40,331.92,227.59,62.85,423.87,755.57
2022-11-23 1830,4.39,53.57,332.62,227.79,62.42,423.33,753.92
2022-11-23 1831,4.08,52.98,331.54,227.24,62.32,422.46,752.50
2022-11-23 1832,4.32,52.53,331.76,227.54,62.22,421.56,751.04
2022-11-23 1833,4.29,51.84,332.02,227.38,62.01,420.59,748.67
2022-11-23 1834,4.36,51.96,332.17,227.49,61.95,419.73,747.31
2022-11-23 1835,4.34,52.23,332.17,227.65,61.85,419.30,746.52
2022-11-23 1836,4.68,52.65,332.98,227.93,61.78,418.29,744.63
2022-11-23 1837,4.31,52.00,331.85,227.54,61.77,417.64,743.19
2022-11-23 1838,4.40,51.72,332.37,227.60,61.30,416.21,740.68
2022-11-23 1839,4.49,51.41,332.64,227.83,60.96,414.93,738.18
2022-11-23 1840,4.37,51.50,332.22,227.70,61.10,415.25,738.61
2022-11-23 1841,4.41,51.29,332.28,227.68,60.96,414.04,736.52
2022-11-23 1842,4.41,51.27,332.57,227.72,60.82,413.19,734.63
2022-11-23 1843,4.68,51.33,333.11,227.95,60.75,411.93,732.55
2022-11-23 1844,4.48,51.15,333.20,227.96,60.71,411.52,731.10
2022-11-23 1845,4.71,50.81,333.21,227.86,60.42,410.05,728.33
2022-11-23 1846,4.55,50.75,333.04,227.92,60.46,409.12,726.85
2022-11-23 1847,4.55,49.78,332.79,227.95,60.49,408.37,725.55
2022-11-23 1848,4.74,50.50,333.55,228.10,60.16,407.46,723.87
2022-11-23 1849,4.89,50.58,334.25,228.24,60.09,406.56,721.96
2022-11-23 1850,4.80,50.38,334.27,228.24,59.90,405.46,719.81
2022-11-23 1851,4.86,49.95,333.94,228.33,59.76,404.30,717.67
2022-11-23 1852,4.80,49.51,333.57,228.28,59.69,403.78,716.22
2022-11-23 1853,4.78,49.02,333.57,228.25,59.69,402.76,714.39
2022-11-23 1854,4.97,49.48,334.35,228.49,59.35,401.19,711.51
2022-11-23 1855,4.92,49.26,334.15,228.40,59.18,399.79,708.41
2022-11-23 1856,4.93,49.09,333.88,228.40,59.02,398.31,705.96
2022-11-23 1857,4.96,48.40,333.94,228.40,58.80,397.06,704.16
2022-11-23 1858,5.03,49.07,333.94,228.36,58.89,397.07,704.44
2022-11-23 1859,5.01,49.08,333.97,228.27,58.63,396.07,701.73
2022-11-23 1900,4.98,49.00,334.43,228.23,58.30,394.39,698.32
2022-11-23 1901,4.96,48.47,333.93,228.17,58.08,393.58,697.31
2022-11-23 1902,4.96,48.57,333.95,228.18,57.72,392.53,695.04
2022-11-23 1903,5.00,48.94,334.27,228.14,57.60,391.30,692.85
2022-11-23 1904,5.19,49.09,334.54,228.21,57.38,390.14,689.92
2022-11-23 1905,5.15,49.13,334.73,228.20,57.17,388.68,686.85
2022-11-23 1906,5.14,48.91,334.60,228.08,57.13,387.15,684.08
2022-11-23 1907,5.16,48.81,334.81,227.99,56.97,386.16,682.26
2022-11-23 1908,5.17,48.38,334.32,227.67,56.80,385.13,680.49
2022-11-23 1909,4.95,47.73,334.42,227.49,56.44,383.96,678.28
2022-11-23 1910,5.22,48.34,335.20,227.66,56.06,382.17,675.59
2022-11-23 1911,5.09,48.20,334.40,227.47,56.12,381.13,673.61
2022-11-23 1912,5.13,48.04,334.58,227.53,55.71,379.52,670.96
2022-11-23 1913,5.12,47.62,334.20,227.58,55.72,378.51,668.24
2022-11-23 1914,5.06,47.62,333.87,227.49,55.38,377.24,665.07
2022-11-23 1915,5.06,47.85,334.19,227.32,55.12,375.88,662.80
2022-11-23 1916,5.19,47.96,334.60,227.31,54.94,374.54,659.89
2022-11-23 1917,5.10,47.25,334.01,227.18,54.97,373.36,657.16
2022-11-23 1918,5.14,47.17,334.64,227.36,54.56,371.46,654.27
2022-11-23 1919,5.34,47.60,335.16,227.54,54.24,369.94,651.02
2022-11-23 1920,5.40,47.85,335.42,227.50,53.88,368.41,648.23
2022-11-23 1921,5.34,47.87,335.36,227.53,53.54,366.62,644.84
2022-11-23 1922,5.42,47.83,335.01,227.65,53.29,364.51,641.39
2022-11-23 1923,5.43,47.50,335.28,227.57,53.09,363.41,639.06
2022-11-23 1924,5.25,46.12,334.43,227.46,53.06,362.42,636.84
2022-11-23 1925,5.35,46.25,334.66,227.49,52.72,360.75,633.85
2022-11-23 1926,5.31,46.71,335.09,227.57,52.28,358.91,630.84
2022-11-23 1927,5.42,46.91,335.39,227.72,51.77,356.68,626.89
2022-11-23 1928,5.47,47.21,335.60,227.71,51.57,355.25,624.38
2022-11-23 1929,5.31,46.58,334.75,227.53,51.29,353.89,621.71
2022-11-23 1930,5.37,47.14,334.87,227.62,50.91,352.57,619.32
2022-11-23 1931,5.45,47.58,335.20,227.69,50.58,351.11,616.56
2022-11-23 1932,5.54,47.46,335.83,227.79,50.18,349.42,612.66
2022-11-23 1933,5.53,47.01,335.60,227.89,49.79,347.73,609.39
2022-11-23 1934,5.50,46.95,335.46,227.72,49.61,346.40,606.53
2022-11-23 1935,5.66,46.84,335.78,227.94,49.19,344.61,603.30
2022-11-23 1936,5.70,47.29,335.90,227.71,48.94,343.16,600.20
2022-11-23 1937,5.59,47.07,335.37,227.56,48.57,341.43,597.25
2022-11-23 1938,5.60,46.54,335.64,227.53,48.03,339.45,593.64
2022-11-23 1939,5.71,46.86,336.01,227.67,47.53,337.48,589.89
2022-11-23 1940,5.67,46.89,336.03,227.66,47.22,335.34,585.57
2022-11-23 1941,5.79,47.07,336.48,227.72,46.90,333.48,582.25
2022-11-23 1942,5.79,46.96,336.10,227.66,46.75,331.92,579.34
2022-11-23 1943,5.75,46.49,335.79,227.51,46.43,330.68,576.97
2022-11-23 1944,5.80,46.76,336.05,227.63,45.87,328.78,573.34
2022-11-23 1945,5.74,46.92,335.59,227.54,45.53,326.69,569.44
2022-11-23 1946,5.72,47.31,335.93,227.43,45.11,324.25,565.02
2022-11-23 1947,5.86,47.65,336.11,227.52,44.74,322.08,561.49
2022-11-23 1948,5.80,47.64,335.82,227.56,44.48,320.35,558.35
2022-11-23 1949,5.81,47.66,335.64,227.55,44.18,318.67,554.67
2022-11-23 1950,5.90,47.41,335.79,227.53,44.02,316.86,551.56
2022-11-23 1951,5.98,47.61,336.30,227.57,43.79,315.20,548.30
2022-11-23 1952,5.85,47.52,335.95,227.44,43.53,313.57,545.27
2022-11-23 1953,5.80,47.53,335.77,227.43,43.16,312.20,543.19
2022-11-23 1954,5.74,47.58,335.68,227.27,42.79,310.06,539.31
2022-11-23 1955,5.68,47.06,334.92,227.26,42.49,308.18,535.42
2022-11-23 1956,5.70,47.08,334.83,227.34,42.02,306.29,532.06
2022-11-23 1957,5.79,47.73,334.97,227.16,41.86,304.55,528.75
2022-11-23 1958,5.66,47.56,334.71,227.03,41.62,302.47,524.62
2022-11-23 1959,5.63,47.77,334.96,226.93,41.23,300.48,521.20
2022-11-23 2000,5.63,47.20,334.73,226.90,41.05,298.45,516.90
2022-11-23 2001,5.66,47.34,334.91,226.87,40.64,296.07,512.57
2022-11-23 2002,5.65,47.76,335.05,226.80,40.35,293.71,508.47
2022-11-23 2003,5.82,48.00,335.58,226.76,40.23,291.37,504.55
2022-11-23 2004,5.71,47.63,335.19,226.78,40.19,289.87,501.38
2022-11-23 2005,5.69,47.52,335.15,226.76,39.80,287.97,497.89
2022-11-23 2006,5.72,47.53,334.91,226.67,39.67,286.00,494.24
2022-11-23 2007,5.71,47.70,334.94,226.61,39.44,283.99,490.31
2022-11-23 2008,5.68,47.73,334.91,226.50,39.32,282.00,486.67
2022-11-23 2009,5.75,48.07,334.89,226.46,39.04,280.29,483.64
2022-11-23 2010,5.68,47.75,334.76,226.28,38.88,278.34,480.17
2022-11-23 2011,5.66,47.43,334.82,226.23,38.64,276.46,476.59
2022-11-23 2012,5.66,47.54,334.55,226.16,38.40,274.38,472.30
2022-11-23 2013,5.63,47.61,334.55,226.17,38.10,272.50,469.06
2022-11-23 2014,5.65,47.81,334.51,226.24,37.74,270.27,465.13
2022-11-23 2015,5.65,47.70,334.50,226.25,37.57,268.07,461.21
2022-11-23 2016,5.74,48.31,334.77,226.30,37.20,265.81,457.21
2022-11-23 2017,5.67,48.35,334.64,226.30,36.97,263.60,453.23
2022-11-23 2018,5.73,48.45,334.63,226.34,36.65,261.51,449.63
2022-11-23 2019,5.68,48.44,334.46,226.31,36.30,259.15,445.38
2022-11-23 2020,5.66,47.88,334.25,226.36,36.13,257.34,442.43
2022-11-23 2021,5.79,48.29,334.68,226.45,35.84,255.13,438.33
2022-11-23 2022,5.79,48.48,334.93,226.47,35.58,252.52,433.84
2022-11-23 2023,5.79,48.66,334.94,226.45,35.35,250.42,430.21
2022-11-23 2024,5.84,48.04,335.10,226.45,35.15,248.15,426.42
2022-11-23 2025,5.86,48.22,334.92,226.37,34.93,246.07,422.58
2022-11-23 2026,5.86,48.15,334.95,226.42,34.68,244.13,419.26
2022-11-23 2027,5.93,48.56,335.27,226.31,34.36,241.75,415.65
2022-11-23 2028,5.97,48.60,335.28,226.34,33.97,238.98,410.79
2022-11-23 2029,5.85,48.27,334.82,226.27,33.76,236.96,407.10
2022-11-23 2030,5.88,48.18,334.58,226.23,33.45,234.51,402.85
2022-11-23 2031,5.88,48.57,334.42,226.19,33.02,232.26,398.88
2022-11-23 2032,5.86,48.41,334.48,226.20,32.78,229.94,394.55
2022-11-23 2033,5.82,48.44,334.34,226.27,32.37,228.02,391.05
2022-11-23 2034,5.83,48.27,334.29,226.28,32.00,225.28,386.09
2022-11-23 2035,5.84,48.02,334.24,226.25,31.66,222.94,382.02
2022-11-23 2036,5.76,48.02,333.84,226.16,31.39,220.88,378.23
2022-11-23 2037,5.76,47.85,333.89,226.15,31.09,218.45,373.41
2022-11-23 2038,5.83,48.29,334.29,226.21,30.65,215.92,369.29
2022-11-23 2039,5.82,48.09,334.11,226.23,30.46,213.72,365.57
2022-11-23 2040,5.84,48.01,334.24,226.31,30.19,211.40,361.39
2022-11-23 2041,5.83,47.94,333.95,226.23,30.00,209.03,356.95
2022-11-23 2042,5.78,48.27,333.79,226.15,29.74,206.93,353.24
2022-11-23 2043,5.73,48.37,333.71,226.06,29.42,204.49,348.92
2022-11-23 2044,5.77,48.19,333.69,226.06,29.11,202.05,344.73
2022-11-23 2045,5.74,47.93,333.72,225.96,28.78,199.54,340.42
2022-11-23 2046,5.81,48.13,333.83,225.96,28.44,196.85,336.21
2022-11-23 2047,5.85,48.20,333.72,226.01,28.17,194.52,332.18
2022-11-23 2048,5.80,48.22,333.65,226.03,27.92,192.10,328.12
2022-11-23 2049,5.86,47.86,333.67,226.07,27.73,189.90,323.78
2022-11-23 2050,5.85,47.99,333.69,226.09,27.50,187.81,319.72
2022-11-23 2051,5.79,47.21,333.11,226.09,27.31,185.78,315.77
2022-11-23 2052,5.76,47.71,333.22,226.05,26.93,183.44,311.91
2022-11-23 2053,5.78,47.97,333.23,226.02,26.60,180.70,307.72
2022-11-23 2054,5.74,47.84,333.03,226.01,26.28,178.17,303.53
2022-11-23 2055,5.78,47.72,333.19,226.03,25.97,175.58,299.42
2022-11-23 2056,5.78,47.81,332.95,226.01,25.61,173.22,295.31
2022-11-23 2057,5.81,47.68,332.76,226.04,25.40,170.78,291.09
2022-11-23 2058,5.74,47.52,332.45,226.05,25.13,168.67,287.22
2022-11-23 2059,5.75,47.29,332.54,225.97,24.81,166.35,282.93
2022-11-23 2100,5.75,47.43,332.49,225.94,24.50,163.89,278.76
2022-11-23 2101,5.74,47.26,332.51,225.89,24.32,161.60,274.76
2022-11-23 2102,5.74,47.37,332.50,225.81,24.03,159.04,270.35
2022-11-23 2103,5.72,47.52,332.33,225.79,23.68,156.44,266.23
2022-11-23 2104,5.77,47.56,332.30,225.82,23.43,153.93,262.26
2022-11-23 2105,5.71,47.44,332.17,225.80,23.17,151.50,257.89
2022-11-23 2106,5.76,47.36,332.16,225.83,22.95,149.23,253.82
2022-11-23 2107,5.73,47.29,331.93,225.83,22.64,146.70,249.54
2022-11-23 2108,5.76,47.27,332.03,225.85,22.36,144.09,245.52
2022-11-23 2109,5.75,47.45,332.02,225.85,22.08,141.51,241.41
2022-11-23 2110,5.80,47.36,331.99,225.91,21.83,139.30,237.71
2022-11-23 2111,5.80,47.45,331.93,225.92,21.55,136.80,233.60
2022-11-23 2112,5.81,47.33,331.87,225.88,21.31,134.25,229.43
2022-11-23 2113,5.75,47.36,331.66,225.84,21.02,131.93,225.48
2022-11-23 2114,5.80,47.79,331.60,225.79,20.69,129.43,221.59
2022-11-23 2115,5.75,47.97,331.54,225.80,20.39,126.97,217.70
2022-11-23 2116,5.82,47.66,331.65,225.79,20.15,124.48,213.44
2022-11-23 2117,5.80,47.80,331.49,225.72,19.85,121.78,209.18
2022-11-23 2118,5.80,47.90,331.31,225.75,19.57,119.54,205.40
2022-11-23 2119,5.80,47.77,331.28,225.71,19.27,116.97,201.22
2022-11-23 2120,5.81,47.78,331.20,225.62,18.99,114.40,197.30
2022-11-23 2121,5.77,48.03,331.16,225.62,18.70,111.90,193.36
2022-11-23 2122,5.82,47.56,331.20,225.63,18.50,109.83,189.44
2022-11-23 2123,5.78,47.78,330.96,225.54,18.16,107.39,185.51
2022-11-23 2124,5.78,47.82,330.75,225.60,17.87,105.10,181.62
2022-11-23 2125,5.79,47.93,330.69,225.58,17.57,102.61,177.79
2022-11-23 2126,5.76,47.81,330.79,225.58,17.30,100.29,173.94
2022-11-23 2127,5.73,48.12,330.54,225.59,16.98,97.79,170.06
2022-11-23 2128,5.72,48.47,330.31,225.64,16.64,95.26,166.12
2022-11-23 2129,5.71,48.24,330.34,225.69,16.35,92.80,162.20
2022-11-23 2130,5.71,48.21,330.07,225.68,16.05,90.40,158.56
2022-11-23 2131,5.67,48.22,329.78,225.75,15.78,88.16,154.94
2022-11-23 2132,5.61,48.09,329.54,225.74,15.43,85.96,151.13
2022-11-23 2133,5.56,48.34,329.42,225.75,15.09,83.57,147.31
2022-11-23 2134,5.54,48.46,329.26,225.76,14.79,81.34,143.39
2022-11-23 2135,5.57,48.44,329.27,225.83,14.51,79.10,139.64
2022-11-23 2136,5.51,48.54,329.20,225.78,14.19,76.71,135.81
2022-11-23 2137,5.55,48.68,329.08,225.83,13.91,74.35,132.18
2022-11-23 2138,5.51,48.75,328.88,225.75,13.60,72.06,128.36
2022-11-23 2139,5.44,49.03,328.68,225.79,13.25,69.65,124.77
2022-11-23 2140,5.46,49.11,328.64,225.88,13.00,67.49,121.08
2022-11-23 2141,5.36,49.32,328.49,225.85,12.68,65.25,117.41
2022-11-23 2142,5.37,49.61,328.23,225.87,12.32,62.76,113.87
2022-11-23 2143,5.40,49.60,328.16,225.86,12.08,60.53,110.17
2022-11-23 2144,5.39,49.67,327.94,225.73,11.76,58.34,106.50
2022-11-23 2145,5.34,49.77,327.73,225.74,11.47,56.10,103.03
2022-11-23 2146,5.32,49.67,327.69,225.71,11.15,54.12,99.37
2022-11-23 2147,5.27,49.80,327.46,225.61,10.80,51.98,95.88
2022-11-23 2148,5.29,50.01,327.32,225.54,10.42,49.84,92.49
2022-11-23 2149,5.24,49.90,327.22,225.43,10.15,47.96,89.20
2022-11-23 2150,5.21,50.13,326.93,225.27,9.74,45.87,85.97
2022-11-23 2151,5.12,50.43,326.65,225.20,9.36,43.68,82.73
2022-11-23 2152,5.09,50.53,326.60,225.15,8.96,41.64,79.29
2022-11-23 2153,5.10,50.56,326.58,225.06,8.66,39.82,76.20
2022-11-23 2154,5.10,50.67,326.25,225.14,8.23,37.85,72.90
2022-11-23 2155,5.04,50.65,326.04,225.08,7.94,35.99,69.69
2022-11-23 2156,4.92,51.02,325.68,225.03,7.49,33.86,66.45
2022-11-23 2157,4.98,51.06,325.86,225.03,7.13,32.02,63.18
2022-11-23 2158,4.94,51.11,325.50,224.97,6.71,30.03,60.11
2022-11-23 2159,4.94,51.20,325.31,224.92,6.33,28.20,57.21
2022-11-23 2200,4.91,51.31,325.23,224.89,5.91,26.41,54.30
2022-11-23 2201,4.88,51.32,325.08,224.90,5.50,24.55,51.27
2022-11-23 2202,4.81,51.40,324.82,224.78,5.09,22.70,48.35
2022-11-23 2203,4.72,51.71,324.61,224.74,4.61,20.82,45.54
2022-11-23 2204,4.69,51.93,324.45,224.72,4.23,19.19,42.88
2022-11-23 2205,4.68,52.10,324.12,224.76,3.94,17.63,40.26
2022-11-23 2206,4.70,52.21,324.10,224.66,3.76,16.13,37.47
2022-11-23 2207,4.73,52.18,323.90,224.59,3.60,14.80,34.86
2022-11-23 2208,4.66,52.18,323.63,224.51,3.45,13.35,32.50
2022-11-23 2209,4.50,52.45,323.32,224.39,3.26,11.80,30.00
2022-11-23 2210,4.48,52.89,323.33,224.43,3.10,10.11,27.64
2022-11-23 2211,4.43,53.20,323.10,224.37,2.97,8.67,25.21
2022-11-23 2212,4.35,53.45,323.08,224.40,2.92,7.38,22.79
2022-11-23 2213,4.54,53.41,323.22,224.60,2.88,6.31,20.70
2022-11-23 2214,4.38,53.24,322.64,224.52,2.91,5.51,18.87
2022-11-23 2215,4.31,53.53,322.45,224.57,2.73,4.51,17.16
2022-11-23 2216,4.36,53.60,322.49,224.55,2.59,3.71,15.41
2022-11-23 2217,4.39,53.42,322.42,224.47,2.54,2.43,13.71
2022-11-23 2218,4.27,53.31,322.43,224.37,2.44,1.45,12.35
2022-11-23 2219,4.35,53.39,322.29,224.32,2.35,0.74,11.20
2022-11-23 2220,4.31,53.49,322.02,224.37,2.19,0.36,10.11
2022-11-23 2221,4.16,53.53,321.77,224.20,2.16,0.18,9.14
2022-11-23 2222,4.26,53.72,321.83,224.17,2.14,-0.36,8.23
2022-11-23 2223,4.20,53.59,321.68,224.14,2.24,-0.73,7.42
2022-11-23 2224,4.15,53.53,321.43,224.18,2.12,-0.78,6.60
2022-11-23 2225,3.98,53.95,321.16,224.13,1.97,-1.22,5.87
2022-11-23 2226,4.10,54.08,321.25,224.28,1.91,-1.67,5.18
2022-11-23 2227,4.02,53.93,320.96,224.17,2.05,-1.89,4.54
2022-11-23 2228,3.97,54.03,320.87,224.15,1.99,-2.12,3.94
2022-11-23 2229,3.92,54.13,320.84,224.01,1.95,-2.35,3.37
2022-11-23 2230,3.95,54.35,320.49,224.16,1.85,-2.59,2.91
2022-11-23 2231,3.89,54.30,320.27,223.89,1.95,-2.71,2.44
2022-11-23 2232,3.86,54.32,320.15,223.82,1.98,-2.94,2.07
2022-11-23 2233,3.91,54.17,320.35,223.93,1.89,-2.98,1.72
2022-11-23 2234,3.95,54.22,320.30,224.11,1.85,-3.19,1.41
2022-11-23 2235,3.79,53.89,319.83,224.02,2.00,-3.11,1.15
2022-11-23 2236,3.74,54.15,319.73,224.02,1.97,-3.50,0.95
2022-11-23 2237,3.79,54.35,319.43,224.17,1.77,-3.93,0.76
2022-11-23 2238,3.74,54.00,319.57,223.99,1.98,-3.77,0.61
2022-11-23 2239,3.73,54.15,319.24,224.18,1.87,-3.95,0.45
2022-11-23 2240,3.86,53.91,319.41,224.25,2.01,-3.75,0.35
2022-11-23 2241,3.79,53.61,319.15,224.27,2.13,-3.50,0.21
2022-11-23 2242,3.80,53.57,318.93,224.36,2.11,-3.67,0.13
2022-11-23 2243,3.78,53.34,318.90,224.33,2.32,-3.38,0.06
2022-11-23 2244,3.88,53.33,318.86,224.45,2.24,-3.35,0.02
2022-11-23 2245,3.75,53.16,318.93,224.48,2.21,-3.26,0.00
2022-11-23 2246,3.75,53.25,318.84,224.50,2.17,-3.17,0.00
2022-11-23 2247,3.65,53.37,318.81,224.34,2.19,-3.29,0.00
2022-11-23 2248,3.69,53.53,318.76,224.16,2.06,-3.45,0.00
2022-11-23 2249,3.47,53.69,318.79,223.98,1.85,-3.53,0.00
2022-11-23 2250,3.58,53.84,319.04,224.13,1.71,-3.69,0.00
2022-11-23 2251,3.66,53.89,318.82,224.25,1.77,-3.87,0.00
2022-11-23 2252,3.65,53.59,318.70,224.41,1.97,-3.55,0.00
2022-11-23 2253,3.51,53.57,318.40,224.31,2.01,-3.55,0.00
2022-11-23 2254,3.50,53.86,318.21,224.53,1.91,-3.75,0.00
2022-11-23 2255,3.52,53.80,318.29,224.49,2.04,-3.61,0.00
2022-11-23 2256,3.56,53.77,318.37,224.40,2.05,-3.70,0.00
2022-11-23 2257,3.57,53.56,318.34,224.49,2.09,-3.69,0.00
2022-11-23 2258,3.64,53.29,318.08,224.58,2.06,-3.58,0.00
2022-11-23 2259,3.61,53.16,317.69,224.46,2.18,-3.58,0.00
2022-11-23 2300,3.56,53.27,317.30,224.61,2.07,-3.85,0.00
2022-11-23 2301,3.48,53.11,317.20,224.48,2.25,-3.90,0.00
2022-11-23 2302,3.37,53.33,316.77,224.54,2.07,-3.98,0.00
2022-11-23 2303,3.59,53.25,316.97,224.47,2.02,-3.72,0.00
2022-11-23 2304,3.33,53.43,316.35,224.42,1.91,-3.76,0.00
2022-11-23 2305,3.36,53.54,316.32,224.36,1.97,-3.77,0.00
2022-11-23 2306,3.30,53.74,315.93,224.29,1.86,-4.07,0.00
2022-11-23 2307,3.22,53.91,315.92,224.23,1.88,-4.09,0.00
2022-11-23 2308,3.15,54.07,315.86,224.08,1.90,-4.13,0.00
2022-11-23 2309,3.23,54.25,315.96,224.14,1.95,-4.15,0.00
2022-11-23 2310,3.42,53.96,316.05,224.16,2.10,-3.78,0.00
2022-11-23 2311,3.37,53.57,315.91,224.01,2.29,-3.51,0.00
2022-11-23 2312,3.25,53.65,315.73,224.05,2.17,-3.70,0.00
2022-11-23 2313,3.23,53.68,315.90,223.97,2.18,-3.49,0.00
2022-11-23 2314,3.20,53.86,315.70,224.00,2.04,-3.68,0.00
2022-11-23 2315,3.21,54.02,315.44,224.05,2.04,-3.72,0.00
2022-11-23 2316,3.01,53.98,315.46,223.77,2.19,-3.57,0.00
2022-11-23 2317,3.09,54.35,315.48,223.69,2.07,-3.78,0.00
2022-11-23 2318,3.11,54.46,315.34,223.69,1.97,-3.82,0.00
2022-11-23 2319,2.99,54.39,315.13,223.61,1.97,-3.68,0.00
2022-11-23 2320,2.97,54.50,314.91,223.70,1.94,-3.79,0.00
2022-11-23 2321,2.96,54.71,314.62,223.69,1.83,-4.05,0.00
2022-11-23 2322,3.01,54.74,314.79,223.68,1.82,-3.97,0.00
2022-11-23 2323,3.00,54.56,314.90,223.94,1.93,-3.78,0.00
2022-11-23 2324,3.01,54.55,314.67,224.13,2.03,-3.60,0.00
2022-11-23 2325,2.84,54.62,314.25,223.99,1.96,-3.63,0.00
2022-11-23 2326,2.79,55.00,313.85,224.11,1.80,-3.92,0.00
2022-11-23 2327,2.77,55.34,313.30,223.96,1.75,-4.21,0.00
2022-11-23 2328,2.73,55.50,313.20,224.11,1.72,-4.30,0.00
2022-11-23 2329,2.83,55.59,313.85,224.50,1.74,-4.15,0.00
2022-11-23 2330,2.97,55.20,314.20,224.46,2.17,-3.54,0.00
2022-11-23 2331,2.74,55.11,313.99,224.46,2.30,-3.38,0.00
2022-11-23 2332,2.86,55.37,313.65,224.42,2.25,-3.68,0.00
2022-11-23 2333,2.93,55.01,313.84,224.41,2.38,-3.39,0.00
2022-11-23 2334,3.06,54.84,314.16,224.43,2.39,-3.32,0.00
2022-11-23 2335,3.06,54.56,314.36,224.31,2.54,-3.20,0.00
2022-11-23 2336,2.97,54.18,314.57,224.11,2.70,-2.72,0.00
2022-11-23 2337,2.90,54.48,314.31,224.04,2.40,-3.00,0.00
2022-11-23 2338,2.87,54.69,314.34,224.08,2.33,-2.86,0.00
2022-11-23 2339,2.81,54.82,314.17,224.02,2.26,-2.86,0.00
2022-11-23 2340,2.90,54.88,314.08,224.01,2.18,-3.00,0.00
2022-11-23 2341,2.77,55.01,314.06,223.81,2.14,-3.22,0.00
2022-11-23 2342,2.69,55.38,313.98,223.94,1.99,-3.52,0.00
2022-11-23 2343,2.75,55.58,314.05,223.90,1.92,-3.44,0.00
2022-11-23 2344,2.77,55.60,314.05,223.95,1.91,-3.36,0.00
2022-11-23 2345,2.84,55.56,314.17,223.93,2.03,-3.45,0.00
2022-11-23 2346,2.81,55.38,314.03,223.83,2.15,-3.32,0.00
2022-11-23 2347,2.81,55.28,314.13,223.83,2.12,-3.13,0.00
2022-11-23 2348,2.81,55.30,314.15,223.70,2.06,-3.19,0.00
2022-11-23 2349,2.85,55.16,314.23,223.83,2.16,-3.02,0.00
2022-11-23 2350,2.67,55.39,314.02,223.83,2.11,-3.16,0.00
2022-11-23 2351,2.75,55.58,314.02,223.81,2.08,-3.29,0.00
2022-11-23 2352,2.62,55.58,314.03,223.83,2.05,-3.40,0.00
2022-11-23 2353,2.73,55.78,313.84,223.92,1.96,-3.68,0.00
2022-11-23 2354,2.79,55.64,313.71,223.97,2.06,-3.43,0.00
2022-11-23 2355,2.78,55.28,313.60,223.91,2.19,-3.11,0.00
2022-11-23 2356,2.61,55.38,313.41,223.59,2.05,-3.32,0.00
2022-11-23 2357,2.64,55.75,313.66,223.70,1.84,-3.46,0.00
2022-11-23 2358,2.45,56.07,313.31,223.44,1.82,-3.55,0.00
2022-11-23 2359,2.51,56.33,313.20,223.40,1.88,-3.58,0.00
2022-11-24 0000,2.61,56.37,313.03,223.43,1.85,-3.57,0.00