TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2022-11-10 0001,10.83,97.70,367.05,372.91,0.31,0.23,0.00
2022-11-10 0002,10.82,97.80,367.14,372.91,0.33,0.26,0.00
2022-11-10 0003,10.90,97.80,367.32,373.02,0.31,0.25,0.00
2022-11-10 0004,10.86,97.80,367.17,372.95,0.38,0.28,0.00
2022-11-10 0005,10.87,97.70,367.27,372.99,0.34,0.28,0.00
2022-11-10 0006,10.82,97.60,367.13,373.07,0.27,0.24,0.00
2022-11-10 0007,10.87,97.70,367.25,372.99,0.21,0.20,0.00
2022-11-10 0008,10.93,97.80,367.47,373.00,0.26,0.22,0.00
2022-11-10 0009,10.99,97.90,367.87,373.06,0.37,0.26,0.00
2022-11-10 0010,10.99,97.80,367.85,373.07,0.46,0.31,0.00
2022-11-10 0011,11.03,97.70,367.98,373.06,0.52,0.29,0.00
2022-11-10 0012,10.96,97.50,367.61,373.07,0.39,0.22,0.00
2022-11-10 0013,11.05,97.60,367.93,373.19,0.41,0.25,0.00
2022-11-10 0014,11.01,97.40,367.79,373.45,0.39,0.21,0.00
2022-11-10 0015,11.02,97.50,367.74,373.33,0.39,0.27,0.00
2022-11-10 0016,11.11,97.50,368.05,373.49,0.31,0.25,0.00
2022-11-10 0017,11.11,97.60,368.15,373.60,0.39,0.28,0.00
2022-11-10 0018,11.14,97.50,368.28,373.62,0.48,0.29,0.00
2022-11-10 0019,11.15,97.40,368.25,373.74,0.49,0.29,0.00
2022-11-10 0020,11.13,97.40,368.18,373.73,0.54,0.31,0.00
2022-11-10 0021,11.11,97.30,368.13,373.66,0.40,0.24,0.00
2022-11-10 0022,11.17,97.50,368.44,373.76,0.39,0.27,0.00
2022-11-10 0023,11.17,97.40,368.50,373.85,0.42,0.25,0.00
2022-11-10 0024,11.12,97.40,368.36,373.85,0.39,0.23,0.00
2022-11-10 0025,11.25,97.60,368.71,374.14,0.37,0.22,0.00
2022-11-10 0026,11.22,97.60,368.59,373.94,0.48,0.32,0.00
2022-11-10 0027,11.21,97.50,368.56,374.09,0.35,0.25,0.00
2022-11-10 0028,11.27,97.60,368.71,374.04,0.36,0.26,0.00
2022-11-10 0029,11.21,97.50,368.53,374.18,0.37,0.26,0.00
2022-11-10 0030,11.39,97.80,369.03,374.30,0.36,0.26,0.00
2022-11-10 0031,11.40,97.90,369.01,374.24,0.54,0.39,0.00
2022-11-10 0032,11.45,97.80,369.18,374.36,0.54,0.39,0.00
2022-11-10 0033,11.44,97.70,369.62,374.38,0.60,0.44,0.00
2022-11-10 0034,11.43,97.50,369.57,374.41,0.50,0.34,0.00
2022-11-10 0035,11.45,97.60,369.48,374.23,0.44,0.41,0.00
2022-11-10 0036,11.50,97.60,369.60,374.34,0.39,0.31,0.00
2022-11-10 0037,11.56,97.60,369.77,374.47,0.40,0.34,0.00
2022-11-10 0038,11.60,97.70,370.05,374.48,0.58,0.40,0.00
2022-11-10 0039,11.60,97.60,370.10,374.46,0.67,0.41,0.00
2022-11-10 0040,11.55,97.30,369.94,374.47,0.54,0.29,0.00
2022-11-10 0041,11.58,97.40,369.97,374.43,0.50,0.27,0.00
2022-11-10 0042,11.53,97.30,369.91,374.34,0.43,0.22,0.00
2022-11-10 0043,11.53,97.40,369.91,374.32,0.39,0.17,0.00
2022-11-10 0044,11.56,97.40,370.06,374.60,0.28,0.11,0.00
2022-11-10 0045,11.54,97.50,370.03,374.57,0.31,0.15,0.00
2022-11-10 0046,11.55,97.60,370.02,374.54,0.34,0.15,0.00
2022-11-10 0047,11.60,97.60,370.12,374.83,0.33,0.14,0.00
2022-11-10 0048,11.59,97.60,370.22,374.84,0.33,0.14,0.00
2022-11-10 0049,11.58,97.60,370.12,374.78,0.26,0.11,0.00
2022-11-10 0050,11.55,97.60,370.13,374.67,0.26,0.14,0.00
2022-11-10 0051,11.52,97.50,370.08,374.90,0.18,0.07,0.00
2022-11-10 0052,11.57,97.70,370.16,374.96,0.24,0.16,0.00
2022-11-10 0053,11.63,97.90,370.24,374.90,0.24,0.16,0.00
2022-11-10 0054,11.60,97.90,370.27,374.96,0.24,0.20,0.00
2022-11-10 0055,11.70,97.90,370.42,375.14,0.14,0.14,0.00
2022-11-10 0056,11.75,98.20,370.71,375.06,0.42,0.41,0.00
2022-11-10 0057,11.70,98.00,370.47,375.18,0.33,0.31,0.00
2022-11-10 0058,11.66,97.80,370.46,375.19,0.26,0.24,0.00
2022-11-10 0059,11.77,98.00,370.85,375.33,0.21,0.19,0.00
2022-11-10 0100,11.98,98.40,371.35,375.55,0.30,0.37,0.00
2022-11-10 0101,12.02,98.40,371.60,375.42,0.54,0.54,0.00
2022-11-10 0102,11.93,98.20,371.63,375.53,0.62,0.56,0.00
2022-11-10 0103,11.96,98.00,371.84,375.87,0.44,0.39,0.00
2022-11-10 0104,11.94,97.90,371.75,375.83,0.35,0.32,0.00
2022-11-10 0105,12.03,98.20,372.05,375.93,0.42,0.33,0.00
2022-11-10 0106,12.17,98.40,372.49,376.18,0.45,0.49,0.00
2022-11-10 0107,12.13,98.30,372.43,376.20,0.55,0.51,0.00
2022-11-10 0108,12.11,98.10,372.43,376.44,0.44,0.38,0.00
2022-11-10 0109,12.27,98.30,373.04,376.74,0.49,0.43,0.00
2022-11-10 0110,12.32,98.40,373.14,377.00,0.54,0.51,0.00
2022-11-10 0111,12.40,98.40,373.40,377.14,0.53,0.62,0.00
2022-11-10 0112,12.38,98.40,373.64,377.03,0.70,0.68,0.00
2022-11-10 0113,12.40,98.20,373.70,377.33,0.53,0.43,0.00
2022-11-10 0114,12.45,98.30,373.96,377.51,0.50,0.46,0.00
2022-11-10 0115,12.46,98.30,374.17,377.57,0.64,0.50,0.00
2022-11-10 0116,12.55,98.20,374.21,377.88,0.54,0.40,0.00
2022-11-10 0117,12.57,98.40,374.19,377.89,0.55,0.55,0.00
2022-11-10 0118,12.50,98.10,374.12,377.88,0.43,0.37,0.00
2022-11-10 0119,12.68,98.30,374.70,378.22,0.33,0.31,0.00
2022-11-10 0120,12.70,98.50,375.24,378.31,0.64,0.58,0.00
2022-11-10 0121,12.80,98.40,375.49,378.53,0.63,0.44,0.00
2022-11-10 0122,12.74,98.30,375.37,378.57,0.67,0.46,0.00
2022-11-10 0123,12.77,98.20,375.55,378.73,0.55,0.36,0.00
2022-11-10 0124,12.89,98.40,375.80,378.86,0.55,0.39,0.00
2022-11-10 0125,12.94,98.40,376.31,378.95,0.63,0.46,0.00
2022-11-10 0126,12.87,98.20,376.11,378.89,0.61,0.41,0.00
2022-11-10 0127,12.95,98.30,376.35,379.08,0.52,0.36,0.00
2022-11-10 0128,12.84,98.10,376.30,379.00,0.59,0.41,0.00
2022-11-10 0129,12.88,98.10,376.21,379.15,0.36,0.23,0.00
2022-11-10 0130,12.91,98.20,376.41,379.14,0.33,0.22,0.00
2022-11-10 0131,13.02,98.30,376.75,379.43,0.36,0.20,0.00
2022-11-10 0132,12.94,98.30,376.68,379.43,0.49,0.32,0.00
2022-11-10 0133,12.97,98.30,376.70,379.38,0.42,0.24,0.00
2022-11-10 0134,12.97,98.20,376.71,379.63,0.27,0.08,0.00
2022-11-10 0135,13.07,98.50,377.51,379.67,0.52,0.28,0.00
2022-11-10 0136,13.10,98.40,377.54,379.77,0.47,0.28,0.00
2022-11-10 0137,13.08,98.40,377.50,379.82,0.48,0.31,0.00
2022-11-10 0138,13.09,98.30,377.51,379.82,0.49,0.26,0.00
2022-11-10 0139,13.13,98.40,377.55,380.01,0.43,0.23,0.00
2022-11-10 0140,13.19,98.40,377.60,380.09,0.44,0.27,0.00
2022-11-10 0141,13.18,98.40,377.78,380.09,0.46,0.24,0.00
2022-11-10 0142,13.21,98.30,377.95,380.28,0.40,0.17,0.00
2022-11-10 0143,13.23,98.40,378.06,380.30,0.49,0.29,0.00
2022-11-10 0144,13.21,98.20,378.00,380.30,0.43,0.19,0.00
2022-11-10 0145,13.27,98.30,378.54,380.41,0.48,0.20,0.00
2022-11-10 0146,13.22,98.20,378.43,380.40,0.46,0.13,0.00
2022-11-10 0147,13.25,98.20,378.53,380.47,0.46,0.09,0.00
2022-11-10 0148,13.26,98.20,378.59,380.48,0.41,0.10,0.00
2022-11-10 0149,13.27,98.20,378.65,380.58,0.34,0.07,0.00
2022-11-10 0150,13.27,98.20,378.92,380.65,0.37,0.06,0.00
2022-11-10 0151,13.25,98.20,378.66,380.77,0.33,-0.01,0.00
2022-11-10 0152,13.20,98.10,378.54,380.68,0.23,-0.05,0.00
2022-11-10 0153,13.32,98.40,379.17,380.83,0.20,0.03,0.00
2022-11-10 0154,13.35,98.40,379.49,380.98,0.26,0.07,0.00
2022-11-10 0155,13.33,98.40,379.45,381.11,0.32,0.07,0.00
2022-11-10 0156,13.36,98.40,379.47,381.21,0.34,0.07,0.00
2022-11-10 0157,13.32,98.40,379.28,381.06,0.43,0.12,0.00
2022-11-10 0158,13.35,98.30,379.27,381.18,0.26,-0.01,0.00
2022-11-10 0159,13.42,98.50,379.55,381.34,0.27,0.09,0.00
2022-11-10 0200,13.45,98.40,379.47,381.48,0.23,0.02,0.00
2022-11-10 0201,13.43,98.50,379.62,381.56,0.39,0.14,0.00
2022-11-10 0202,13.55,98.50,380.14,381.72,0.37,0.14,0.00
2022-11-10 0203,13.55,98.50,380.47,381.77,0.51,0.22,0.00
2022-11-10 0204,13.61,98.50,380.77,381.83,0.51,0.17,0.00
2022-11-10 0205,13.55,98.40,380.55,381.90,0.51,0.11,0.00
2022-11-10 0206,13.55,98.30,380.47,381.93,0.50,0.09,0.00
2022-11-10 0207,13.50,98.10,380.25,381.87,0.34,-0.02,0.00
2022-11-10 0208,13.56,98.30,380.66,381.99,0.28,-0.07,0.00
2022-11-10 0209,13.48,98.20,380.43,381.87,0.28,-0.07,0.00
2022-11-10 0210,13.50,98.30,380.50,382.00,0.14,-0.11,0.00
2022-11-10 0211,13.58,98.40,380.89,382.05,0.15,-0.08,0.00
2022-11-10 0212,13.66,98.50,381.29,382.21,0.30,0.02,0.00
2022-11-10 0213,13.64,98.50,381.36,382.11,0.51,0.15,0.00
2022-11-10 0214,13.60,98.30,380.97,382.05,0.39,0.02,0.00
2022-11-10 0215,13.56,98.30,380.95,382.15,0.25,-0.07,0.00
2022-11-10 0216,13.66,98.40,381.62,382.24,0.26,-0.07,0.00
2022-11-10 0217,13.71,98.50,381.77,382.28,0.44,0.05,0.00
2022-11-10 0218,13.67,98.40,381.59,382.17,0.47,0.05,0.00
2022-11-10 0219,13.64,98.20,381.53,382.31,0.32,-0.07,0.00
2022-11-10 0220,13.63,98.20,381.47,382.19,0.35,-0.06,0.00
2022-11-10 0221,13.67,98.20,381.69,382.31,0.31,-0.07,0.00
2022-11-10 0222,13.69,98.20,381.84,382.32,0.32,-0.08,0.00
2022-11-10 0223,13.67,98.30,381.84,382.30,0.35,-0.08,0.00
2022-11-10 0224,13.65,98.10,381.68,382.39,0.24,-0.15,0.00
2022-11-10 0225,13.71,98.30,381.86,382.48,0.30,-0.07,0.00
2022-11-10 0226,13.72,98.30,381.90,382.40,0.38,-0.05,0.00
2022-11-10 0227,13.70,98.20,381.89,382.45,0.38,-0.06,0.00
2022-11-10 0228,13.78,98.20,382.02,382.64,0.37,-0.05,0.00
2022-11-10 0229,13.75,98.20,382.03,382.50,0.47,-0.01,0.00
2022-11-10 0230,13.75,98.10,382.02,382.61,0.33,-0.13,0.00
2022-11-10 0231,13.76,98.10,381.99,382.58,0.39,-0.06,0.00
2022-11-10 0232,13.73,98.00,381.77,382.58,0.31,-0.14,0.00
2022-11-10 0233,13.72,98.00,381.69,382.58,0.30,-0.12,0.00
2022-11-10 0234,13.78,98.10,381.86,382.73,0.30,-0.11,0.00
2022-11-10 0235,13.81,98.10,382.23,382.85,0.39,-0.00,0.00
2022-11-10 0236,13.90,98.20,382.58,382.97,0.52,0.03,0.00
2022-11-10 0237,13.83,98.00,382.17,382.82,0.58,0.03,0.00
2022-11-10 0238,13.79,97.80,382.08,382.81,0.37,-0.12,0.00
2022-11-10 0239,13.78,97.80,382.27,382.77,0.35,-0.12,0.00
2022-11-10 0240,13.78,97.70,382.19,382.85,0.25,-0.19,0.00
2022-11-10 0241,13.92,98.00,382.72,383.01,0.45,-0.06,0.00
2022-11-10 0242,13.84,97.80,382.59,382.93,0.57,-0.02,0.00
2022-11-10 0243,13.88,97.80,382.80,383.05,0.50,-0.07,0.00
2022-11-10 0244,13.83,97.70,382.65,382.94,0.49,-0.06,0.00
2022-11-10 0245,13.82,97.60,382.51,383.01,0.33,-0.17,0.00
2022-11-10 0246,13.90,97.80,382.73,383.07,0.41,-0.09,0.00
2022-11-10 0247,13.87,97.70,382.72,383.05,0.41,-0.07,0.00
2022-11-10 0248,13.87,97.70,382.78,383.08,0.41,-0.04,0.00
2022-11-10 0249,13.86,97.70,382.68,383.14,0.30,-0.14,0.00
2022-11-10 0250,13.86,97.70,382.81,383.12,0.44,-0.06,0.00
2022-11-10 0251,13.87,97.70,382.77,383.13,0.42,-0.09,0.00
2022-11-10 0252,13.88,97.70,382.79,383.20,0.37,-0.12,0.00
2022-11-10 0253,13.96,97.80,383.15,383.34,0.42,-0.06,0.00
2022-11-10 0254,13.97,97.80,383.36,383.25,0.58,0.04,0.00
2022-11-10 0255,13.89,97.60,383.04,383.27,0.47,-0.06,0.00
2022-11-10 0256,13.94,97.60,383.10,383.40,0.36,-0.12,0.00
2022-11-10 0257,13.97,97.70,383.36,383.30,0.51,-0.03,0.00
2022-11-10 0258,13.96,97.60,383.37,383.31,0.46,-0.06,0.00
2022-11-10 0259,13.99,97.60,383.30,383.53,0.44,-0.04,0.00
2022-11-10 0300,14.03,97.60,383.36,383.56,0.49,-0.02,0.00
2022-11-10 0301,14.05,97.60,383.55,383.50,0.60,0.05,0.00
2022-11-10 0302,14.03,97.50,383.52,383.55,0.55,-0.01,0.00
2022-11-10 0303,14.02,97.40,383.60,383.58,0.55,0.01,0.00
2022-11-10 0304,14.07,97.40,383.79,383.74,0.50,-0.05,0.00
2022-11-10 0305,14.01,97.30,383.53,383.64,0.61,0.03,0.00
2022-11-10 0306,14.10,97.40,383.79,383.84,0.55,-0.03,0.00
2022-11-10 0307,14.17,97.50,384.14,383.93,0.79,0.11,0.00
2022-11-10 0308,14.13,97.20,384.05,383.87,0.73,0.04,0.00
2022-11-10 0309,14.12,97.10,383.94,383.75,0.71,0.03,0.00
2022-11-10 0310,14.09,97.00,383.84,383.78,0.54,-0.10,0.00
2022-11-10 0311,14.14,97.10,384.05,383.85,0.60,-0.04,0.00
2022-11-10 0312,14.14,97.00,383.91,383.89,0.55,-0.12,0.00
2022-11-10 0313,14.14,97.10,384.09,383.81,0.66,-0.05,0.00
2022-11-10 0314,14.14,96.90,384.14,383.91,0.55,-0.08,0.00
2022-11-10 0315,14.21,96.90,384.34,383.94,0.57,-0.08,0.00
2022-11-10 0316,14.23,97.00,384.52,383.34,0.78,0.06,0.00
2022-11-10 0317,14.18,96.70,384.27,383.61,0.62,-0.06,0.00
2022-11-10 0318,14.18,96.70,384.42,383.79,0.56,-0.03,0.00
2022-11-10 0319,14.19,96.70,384.50,383.96,0.52,-0.08,0.00
2022-11-10 0320,14.17,96.70,384.42,383.97,0.60,-0.05,0.00
2022-11-10 0321,14.17,96.70,384.30,383.92,0.51,-0.12,0.00
2022-11-10 0322,14.21,96.80,384.37,384.02,0.45,-0.13,0.00
2022-11-10 0323,14.23,96.90,384.83,383.93,0.61,-0.01,0.00
2022-11-10 0324,14.21,96.70,384.56,383.96,0.58,-0.03,0.00
2022-11-10 0325,14.20,96.70,384.39,383.85,0.52,-0.04,0.00
2022-11-10 0326,14.27,96.80,384.63,384.01,0.53,-0.05,0.00
2022-11-10 0327,14.31,96.70,384.72,384.25,0.55,-0.05,0.00
2022-11-10 0328,14.34,96.60,385.01,383.97,0.86,0.12,0.00
2022-11-10 0329,14.32,96.40,384.95,383.62,0.80,0.01,0.00
2022-11-10 0330,14.36,96.40,385.36,383.31,0.72,-0.00,0.00
2022-11-10 0331,14.34,96.20,385.34,382.99,0.81,0.06,0.00
2022-11-10 0332,14.36,96.10,385.35,383.16,0.69,-0.04,0.00
2022-11-10 0333,14.38,96.10,385.53,382.95,0.83,0.03,0.00
2022-11-10 0334,14.34,96.00,385.34,382.99,0.83,0.04,0.00
2022-11-10 0335,14.49,96.10,385.84,384.05,0.86,0.06,0.00
2022-11-10 0336,14.48,95.90,385.65,384.40,1.06,0.17,0.00
2022-11-10 0337,14.53,95.70,385.94,384.59,0.94,0.17,0.00
2022-11-10 0338,14.51,95.40,385.87,384.39,0.96,0.12,0.00
2022-11-10 0339,14.48,95.20,385.78,384.51,0.83,-0.00,0.00
2022-11-10 0340,14.52,95.20,385.74,384.51,0.90,0.02,0.00
2022-11-10 0341,14.50,95.10,385.78,384.74,0.73,-0.07,0.00
2022-11-10 0342,14.46,95.10,385.97,384.53,0.78,0.09,0.00
2022-11-10 0343,14.55,95.30,386.37,384.63,0.68,-0.06,0.00
2022-11-10 0344,14.50,95.20,386.08,384.56,0.67,-0.06,0.00
2022-11-10 0345,14.55,95.30,386.25,384.79,0.68,-0.05,0.00
2022-11-10 0346,14.59,95.30,386.53,384.60,0.98,0.17,0.00
2022-11-10 0347,14.45,94.90,385.95,384.64,0.73,-0.06,0.00
2022-11-10 0348,14.48,95.20,386.02,384.72,0.61,-0.08,0.00
2022-11-10 0349,14.60,95.40,386.56,385.08,0.83,0.08,0.00
2022-11-10 0350,14.68,95.40,386.95,385.02,1.17,0.30,0.00
2022-11-10 0351,14.68,94.90,386.88,384.98,1.10,0.23,0.00
2022-11-10 0352,14.66,94.80,386.76,384.94,1.01,0.25,0.00
2022-11-10 0353,14.64,94.70,386.75,385.03,0.93,0.15,0.00
2022-11-10 0354,14.67,94.80,386.70,384.82,0.89,0.13,0.00
2022-11-10 0355,14.71,94.80,387.02,384.61,0.99,0.23,0.00
2022-11-10 0356,14.68,94.60,386.89,383.66,0.93,0.22,0.00
2022-11-10 0357,14.73,94.60,386.91,383.00,0.89,0.14,0.00
2022-11-10 0358,14.61,94.40,386.64,378.83,0.91,0.09,0.00
2022-11-10 0359,14.49,94.50,385.78,366.06,0.67,-0.38,0.00
2022-11-10 0400,14.63,95.00,386.33,370.58,0.66,-0.57,0.00
2022-11-10 0401,14.67,95.10,386.67,374.43,0.99,-0.31,0.00
2022-11-10 0402,14.69,95.00,386.66,378.44,0.83,-0.23,0.00
2022-11-10 0403,14.73,94.90,387.10,381.65,0.99,-0.06,0.00
2022-11-10 0404,14.65,94.60,386.85,382.88,1.00,0.05,0.00
2022-11-10 0405,14.76,94.70,387.21,382.37,0.89,0.02,0.00
2022-11-10 0406,14.81,94.70,387.45,377.83,1.09,0.18,0.00
2022-11-10 0407,14.74,94.20,386.92,373.53,1.13,-0.03,0.00
2022-11-10 0408,14.73,94.20,387.26,381.99,0.95,-0.13,0.00
2022-11-10 0409,14.78,94.40,387.51,384.16,0.95,0.03,0.00
2022-11-10 0410,14.73,94.40,387.23,383.63,0.92,0.09,0.00
2022-11-10 0411,14.74,94.50,387.27,384.77,0.84,0.06,0.00
2022-11-10 0412,14.77,94.40,387.26,384.11,0.96,0.19,0.00
2022-11-10 0413,14.77,94.30,387.29,382.23,0.86,0.11,0.00
2022-11-10 0414,14.76,94.30,387.50,382.86,0.96,0.19,0.00
2022-11-10 0415,14.76,94.20,387.37,383.95,0.87,0.12,0.00
2022-11-10 0416,14.93,94.10,388.09,384.11,0.99,0.27,0.00
2022-11-10 0417,14.82,93.60,387.84,383.98,1.14,0.35,0.00
2022-11-10 0418,14.84,93.60,387.68,381.58,1.01,0.19,0.00
2022-11-10 0419,14.74,93.60,387.35,380.96,0.88,-0.00,0.00
2022-11-10 0420,14.79,93.80,387.59,382.82,0.80,-0.03,0.00
2022-11-10 0421,14.82,93.70,387.65,378.56,1.02,0.16,0.00
2022-11-10 0422,14.87,93.50,387.79,375.57,1.14,0.19,0.00
2022-11-10 0423,14.81,93.20,387.46,375.65,1.08,0.07,0.00
2022-11-10 0424,14.77,93.30,387.41,382.12,0.89,-0.06,0.00
2022-11-10 0425,14.88,93.40,388.03,380.41,1.04,0.24,0.00
2022-11-10 0426,14.85,93.00,387.68,375.89,1.16,0.30,0.00
2022-11-10 0427,14.71,93.00,387.14,374.40,0.98,0.03,0.00
2022-11-10 0428,14.77,93.40,386.95,357.98,0.80,-0.34,0.00
2022-11-10 0429,14.80,93.40,387.08,367.28,1.01,-0.36,0.00
2022-11-10 0430,14.76,93.20,387.17,378.19,0.90,-0.15,0.00
2022-11-10 0431,14.76,93.30,387.09,377.33,0.99,0.16,0.00
2022-11-10 0432,14.71,93.20,386.90,369.90,0.88,0.05,0.00
2022-11-10 0433,14.86,93.50,387.24,358.45,1.07,-0.03,0.00
2022-11-10 0434,14.84,93.20,387.46,365.92,1.20,-0.11,0.00
2022-11-10 0435,14.88,93.00,387.64,380.42,1.12,0.06,0.00
2022-11-10 0436,14.78,92.80,387.21,381.78,1.08,0.28,0.00
2022-11-10 0437,14.83,93.00,387.28,380.10,0.95,0.30,0.00
2022-11-10 0438,14.81,92.90,387.39,380.57,1.14,0.50,0.00
2022-11-10 0439,14.86,92.80,387.63,379.19,1.14,0.41,0.00
2022-11-10 0440,14.88,92.70,387.69,381.86,1.18,0.48,0.00
2022-11-10 0441,14.78,92.60,387.34,379.29,1.02,0.36,0.00
2022-11-10 0442,14.87,92.80,387.73,379.67,0.96,0.29,0.00
2022-11-10 0443,14.90,92.80,387.88,381.77,1.13,0.46,0.00
2022-11-10 0444,14.92,92.50,387.93,380.57,1.25,0.52,0.00
2022-11-10 0445,14.90,92.20,387.92,377.54,1.26,0.54,0.00
2022-11-10 0446,14.92,92.30,387.86,371.59,1.22,0.35,0.00
2022-11-10 0447,14.90,92.20,388.00,377.72,1.37,0.44,0.00
2022-11-10 0448,14.83,92.30,387.67,380.75,1.04,0.28,0.00
2022-11-10 0449,14.90,92.50,387.92,381.11,1.04,0.33,0.00
2022-11-10 0450,14.84,92.30,387.80,376.97,1.10,0.39,0.00
2022-11-10 0451,14.84,92.40,387.69,380.45,0.95,0.27,0.00
2022-11-10 0452,14.78,92.50,387.59,380.77,0.88,0.31,0.00
2022-11-10 0453,15.02,92.50,388.58,380.48,1.24,0.60,0.00
2022-11-10 0454,14.96,91.80,388.46,378.22,1.44,0.66,0.00
2022-11-10 0455,14.93,91.70,388.46,380.99,1.29,0.55,0.00
2022-11-10 0456,14.93,91.70,388.29,382.35,1.20,0.64,0.00
2022-11-10 0457,14.94,91.70,388.31,383.26,1.22,0.65,0.00
2022-11-10 0458,14.88,91.60,388.19,382.66,1.23,0.64,0.00
2022-11-10 0459,14.82,91.90,387.90,383.15,0.98,0.43,0.00
2022-11-10 0500,14.70,92.20,387.52,383.06,0.72,0.24,0.00
2022-11-10 0501,14.82,92.60,388.00,382.58,0.82,0.37,0.00
2022-11-10 0502,14.83,92.50,387.99,380.03,1.00,0.48,0.00
2022-11-10 0503,14.94,92.10,388.35,377.98,1.17,0.57,0.00
2022-11-10 0504,14.83,91.90,387.97,378.58,1.08,0.44,0.00
2022-11-10 0505,14.87,92.00,388.26,378.69,1.01,0.38,0.00
2022-11-10 0506,15.02,91.80,389.04,381.91,1.38,0.84,0.00
2022-11-10 0507,14.93,91.30,388.52,381.98,1.38,0.79,0.00
2022-11-10 0508,14.94,91.30,388.67,380.50,1.34,0.83,0.00
2022-11-10 0509,14.90,91.40,388.24,373.43,1.20,0.55,0.00
2022-11-10 0510,14.89,91.50,388.22,374.69,1.16,0.40,0.00
2022-11-10 0511,14.93,91.50,388.48,380.80,1.19,0.45,0.00
2022-11-10 0512,14.96,91.40,388.54,383.38,1.29,0.68,0.00
2022-11-10 0513,14.87,91.30,388.24,383.48,1.19,0.68,0.00
2022-11-10 0514,14.92,91.40,388.65,382.55,1.21,0.75,0.00
2022-11-10 0515,14.89,91.50,388.40,383.27,1.08,0.60,0.00
2022-11-10 0516,14.84,91.60,388.27,384.38,1.01,0.60,0.00
2022-11-10 0517,14.81,91.80,388.03,384.45,0.82,0.43,0.00
2022-11-10 0518,14.88,91.90,388.31,384.49,0.99,0.56,0.00
2022-11-10 0519,14.92,91.70,388.46,384.59,1.09,0.67,0.00
2022-11-10 0520,14.90,91.50,388.31,384.77,1.07,0.72,0.00
2022-11-10 0521,14.84,91.50,388.10,384.63,0.99,0.69,0.00
2022-11-10 0522,14.84,91.70,388.01,384.75,0.92,0.56,0.00
2022-11-10 0523,14.94,91.80,388.54,384.98,1.07,0.75,0.00
2022-11-10 0524,14.89,91.50,388.35,384.76,1.02,0.83,0.00
2022-11-10 0525,14.88,91.50,388.32,384.73,1.08,0.79,0.00
2022-11-10 0526,14.87,91.50,388.21,384.72,1.00,0.71,0.00
2022-11-10 0527,14.84,91.60,388.09,384.63,0.98,0.66,0.00
2022-11-10 0528,14.94,91.80,388.56,384.93,0.96,0.78,0.00
2022-11-10 0529,14.93,91.40,388.46,384.82,1.12,0.93,0.00
2022-11-10 0530,14.89,91.20,388.39,384.72,1.15,0.91,0.00
2022-11-10 0531,14.90,91.40,388.32,384.77,1.02,0.74,0.00
2022-11-10 0532,14.91,91.30,388.49,384.84,1.02,0.72,0.00
2022-11-10 0533,14.91,91.30,388.44,384.89,1.10,0.84,0.00
2022-11-10 0534,14.86,91.30,388.21,384.66,1.03,0.70,0.00
2022-11-10 0535,14.84,91.60,388.19,384.76,0.86,0.57,0.00
2022-11-10 0536,14.88,91.70,388.27,384.80,0.88,0.67,0.00
2022-11-10 0537,14.85,91.70,388.23,384.91,0.90,0.71,0.00
2022-11-10 0538,14.78,91.70,387.91,384.75,0.81,0.62,0.00
2022-11-10 0539,14.77,92.00,387.79,384.54,0.71,0.49,0.00
2022-11-10 0540,14.78,92.20,387.81,384.70,0.64,0.41,0.00
2022-11-10 0541,14.82,92.30,387.92,384.78,0.69,0.43,0.00
2022-11-10 0542,14.86,92.10,388.23,385.02,0.83,0.63,0.00
2022-11-10 0543,14.87,91.90,388.27,385.05,0.85,0.72,0.00
2022-11-10 0544,14.88,91.80,388.24,385.01,1.00,0.90,0.00
2022-11-10 0545,14.85,91.70,388.11,384.85,1.02,0.80,0.00
2022-11-10 0546,14.86,91.80,388.27,385.06,0.91,0.69,0.00
2022-11-10 0547,14.91,91.80,388.42,385.15,0.89,0.71,0.00
2022-11-10 0548,14.88,91.70,388.21,384.83,0.87,0.64,0.00
2022-11-10 0549,14.87,91.80,388.16,385.14,0.76,0.50,0.00
2022-11-10 0550,14.93,91.70,388.51,385.03,1.07,0.71,0.00
2022-11-10 0551,14.85,91.50,388.22,385.05,0.94,0.61,0.00
2022-11-10 0552,14.97,91.70,388.57,385.31,0.84,0.60,0.00
2022-11-10 0553,14.91,91.50,388.45,385.27,0.89,0.83,0.00
2022-11-10 0554,14.93,91.40,388.54,385.12,0.95,0.90,0.00
2022-11-10 0555,14.96,91.40,388.49,385.43,0.92,0.85,0.00
2022-11-10 0556,14.98,91.30,388.64,385.49,0.97,0.83,0.00
2022-11-10 0557,14.98,91.20,388.82,385.33,1.10,0.91,0.00
2022-11-10 0558,14.92,91.20,388.47,385.21,0.89,0.69,0.00
2022-11-10 0559,14.93,91.50,388.53,385.29,0.85,0.61,0.00
2022-11-10 0600,14.92,91.50,388.52,385.40,0.88,0.63,0.00
2022-11-10 0601,14.95,91.60,388.54,385.57,0.83,0.63,0.00
2022-11-10 0602,14.87,91.50,388.27,385.41,0.69,0.51,0.00
2022-11-10 0603,14.95,91.70,388.58,385.63,0.67,0.50,0.00
2022-11-10 0604,14.85,91.60,388.14,385.35,0.66,0.43,0.00
2022-11-10 0605,15.04,91.80,388.82,385.75,0.77,0.49,0.00
2022-11-10 0606,15.07,91.40,388.83,385.62,0.96,0.72,0.00
2022-11-10 0607,14.93,91.10,388.36,385.43,0.86,0.64,0.00
2022-11-10 0608,14.97,91.40,388.35,385.54,0.72,0.51,0.00
2022-11-10 0609,14.93,91.50,388.33,385.52,0.69,0.56,0.00
2022-11-10 0610,14.96,91.60,388.59,385.68,0.63,0.53,0.00
2022-11-10 0611,14.94,91.60,388.59,385.61,0.67,0.54,0.00
2022-11-10 0612,14.89,91.70,388.34,385.50,0.62,0.43,0.00
2022-11-10 0613,15.02,91.90,388.79,385.88,0.65,0.42,0.00
2022-11-10 0614,14.95,91.60,388.69,385.69,0.82,0.55,0.00
2022-11-10 0615,14.88,91.70,388.41,385.56,0.62,0.42,0.00
2022-11-10 0616,14.99,92.00,388.70,385.91,0.55,0.38,0.00
2022-11-10 0617,15.03,91.70,388.95,385.94,0.81,0.68,0.00
2022-11-10 0618,15.02,91.50,388.69,385.93,0.77,0.63,0.00
2022-11-10 0619,14.90,91.60,388.55,385.88,0.71,0.56,0.00
2022-11-10 0620,14.97,91.90,388.71,385.85,0.64,0.44,0.00
2022-11-10 0621,14.95,91.90,388.57,385.74,0.64,0.38,0.00
2022-11-10 0622,14.95,92.00,388.58,385.91,0.52,0.27,0.00
2022-11-10 0623,15.02,92.00,388.98,385.95,0.66,0.41,0.00
2022-11-10 0624,14.96,91.80,388.67,385.88,0.72,0.50,0.00
2022-11-10 0625,15.02,91.90,388.91,385.99,0.66,0.45,0.00
2022-11-10 0626,15.03,91.90,388.89,386.14,0.72,0.53,0.00
2022-11-10 0627,14.99,91.80,388.73,386.09,0.60,0.50,0.00
2022-11-10 0628,15.00,91.90,388.59,386.34,0.49,0.35,0.00
2022-11-10 0629,15.09,92.00,388.86,386.37,0.69,0.60,0.00
2022-11-10 0630,15.03,91.70,388.85,386.03,0.75,0.53,0.00
2022-11-10 0631,15.09,91.80,388.97,386.38,0.56,0.36,0.00
2022-11-10 0632,15.07,91.70,389.13,386.22,0.72,0.64,0.00
2022-11-10 0633,15.12,91.70,389.17,386.26,0.69,0.53,0.00
2022-11-10 0634,15.13,91.50,389.22,386.41,0.80,0.64,0.00
2022-11-10 0635,15.06,91.40,388.91,386.19,0.73,0.57,0.00
2022-11-10 0636,15.08,91.60,388.84,386.15,0.72,0.54,0.00
2022-11-10 0637,15.03,91.60,388.65,386.15,0.59,0.42,0.00
2022-11-10 0638,15.02,91.80,388.60,386.25,0.53,0.36,0.00
2022-11-10 0639,15.05,92.00,388.71,386.27,0.56,0.38,0.00
2022-11-10 0640,15.00,92.00,388.57,386.25,0.55,0.37,0.00
2022-11-10 0641,15.00,92.10,388.54,386.38,0.52,0.35,0.00
2022-11-10 0642,15.02,92.20,388.69,386.55,0.53,0.30,0.00
2022-11-10 0643,15.02,92.20,388.77,386.33,0.59,0.39,0.00
2022-11-10 0644,15.09,92.30,389.02,386.74,0.56,0.38,0.00
2022-11-10 0645,15.25,92.20,389.56,386.95,0.81,0.57,0.00
2022-11-10 0646,15.17,91.50,389.51,386.65,1.03,0.80,0.00
2022-11-10 0647,15.16,91.50,389.41,386.65,0.81,0.66,0.00
2022-11-10 0648,15.05,91.50,388.98,386.30,0.65,0.50,0.00
2022-11-10 0649,14.97,91.90,388.69,386.27,0.42,0.26,0.00
2022-11-10 0650,15.07,92.40,389.09,386.74,0.29,0.16,0.00
2022-11-10 0651,15.22,92.40,389.59,386.82,0.60,0.46,0.00
2022-11-10 0652,15.18,91.80,389.45,386.63,0.85,0.62,0.00
2022-11-10 0653,15.17,91.80,389.34,386.62,0.75,0.49,0.00
2022-11-10 0654,15.11,91.70,389.14,386.51,0.55,0.37,0.00
2022-11-10 0655,15.10,92.00,389.08,386.43,0.52,0.37,0.00
2022-11-10 0656,15.15,92.20,389.20,386.65,0.49,0.38,0.00
2022-11-10 0657,15.10,92.10,388.94,386.52,0.60,0.43,0.00
2022-11-10 0658,15.15,92.10,389.08,386.57,0.54,0.42,0.00
2022-11-10 0659,15.15,92.10,389.22,386.50,0.60,0.48,0.00
2022-11-10 0700,15.15,92.10,389.19,386.38,0.60,0.48,0.00
2022-11-10 0701,15.20,92.10,389.25,386.50,0.61,0.42,0.00
2022-11-10 0702,15.23,91.80,389.55,386.55,0.71,0.61,0.00
2022-11-10 0703,15.16,91.70,389.33,386.47,0.67,0.60,0.00
2022-11-10 0704,15.13,91.90,389.22,386.30,0.64,0.50,0.00
2022-11-10 0705,15.25,92.10,389.57,386.77,0.54,0.43,0.00
2022-11-10 0706,15.15,91.80,389.26,386.30,0.74,0.67,0.00
2022-11-10 0707,15.25,91.90,389.49,386.55,0.61,0.48,0.00
2022-11-10 0708,15.11,91.80,389.10,386.20,0.66,0.49,0.00
2022-11-10 0709,15.11,92.00,389.02,386.26,0.40,0.21,0.00
2022-11-10 0710,15.27,92.20,389.73,386.52,0.54,0.40,0.00
2022-11-10 0711,15.29,91.80,389.83,386.59,0.76,0.60,0.00
2022-11-10 0712,15.23,91.40,389.73,386.26,0.80,0.62,0.00
2022-11-10 0713,15.19,91.50,389.63,386.32,0.68,0.52,0.00
2022-11-10 0714,15.34,91.70,390.06,386.67,0.68,0.50,0.00
2022-11-10 0715,15.26,91.30,389.89,386.40,0.79,0.64,0.00
2022-11-10 0716,15.28,91.40,389.87,386.56,0.65,0.51,0.00
2022-11-10 0717,15.34,91.40,390.14,386.68,0.78,0.70,0.00
2022-11-10 0718,15.25,91.20,389.82,386.30,0.79,0.65,0.00
2022-11-10 0719,15.32,91.40,390.03,386.56,0.70,0.55,0.00
2022-11-10 0720,15.27,91.20,389.87,386.49,0.74,0.58,0.00
2022-11-10 0721,15.28,91.40,389.86,386.68,0.69,0.54,0.00
2022-11-10 0722,15.45,91.40,390.50,387.10,0.85,0.69,0.00
2022-11-10 0723,15.36,90.90,390.16,386.82,0.93,0.78,0.00
2022-11-10 0724,15.28,90.90,389.91,386.50,0.78,0.62,0.00
2022-11-10 0725,15.39,91.20,390.16,386.74,0.70,0.58,0.00
2022-11-10 0726,15.28,91.10,390.06,386.66,0.72,0.61,0.00
2022-11-10 0727,15.28,91.20,389.97,386.65,0.65,0.57,0.00
2022-11-10 0728,15.37,91.30,390.12,386.85,0.62,0.53,0.00
2022-11-10 0729,15.33,91.10,389.96,386.53,0.80,0.63,0.00
2022-11-10 0730,15.28,91.10,389.58,386.55,0.62,0.39,0.00
2022-11-10 0731,15.37,91.30,390.05,386.84,0.63,0.52,0.00
2022-11-10 0732,15.37,91.10,390.04,386.77,0.72,0.62,0.00
2022-11-10 0733,15.34,91.00,390.03,386.98,0.71,0.69,0.00
2022-11-10 0734,15.33,91.10,389.93,386.74,0.70,0.63,0.00
2022-11-10 0735,15.28,91.20,390.01,386.60,0.75,0.68,0.00
2022-11-10 0736,15.30,91.30,389.92,386.70,0.51,0.43,0.00
2022-11-10 0737,15.28,91.40,389.97,386.58,0.57,0.60,0.00
2022-11-10 0738,15.29,91.40,389.97,386.57,0.54,0.51,0.00
2022-11-10 0739,15.37,91.50,390.17,386.85,0.65,0.59,0.00
2022-11-10 0740,15.34,91.20,390.04,386.68,0.64,0.58,0.00
2022-11-10 0741,15.39,91.10,390.21,386.74,0.68,0.68,0.00
2022-11-10 0742,15.27,91.00,389.71,386.40,0.62,0.57,0.00
2022-11-10 0743,15.29,91.30,389.60,386.57,0.52,0.41,0.00
2022-11-10 0744,15.26,91.40,389.55,386.57,0.48,0.38,0.00
2022-11-10 0745,15.24,91.50,389.59,386.62,0.47,0.32,0.00
2022-11-10 0746,15.25,91.60,389.64,386.57,0.52,0.36,0.00
2022-11-10 0747,15.27,91.60,389.60,386.50,0.44,0.31,0.00
2022-11-10 0748,15.22,91.60,389.37,386.46,0.49,0.36,0.00
2022-11-10 0749,15.17,91.70,389.10,386.24,0.43,0.30,0.00
2022-11-10 0750,15.30,91.90,389.42,386.51,0.39,0.22,0.00
2022-11-10 0751,15.32,91.70,389.67,386.76,0.57,0.41,0.00
2022-11-10 0752,15.25,91.50,389.39,386.56,0.68,0.51,0.00
2022-11-10 0753,15.30,91.70,389.51,386.53,0.66,0.47,0.00
2022-11-10 0754,15.25,91.60,389.26,386.34,0.59,0.43,0.00
2022-11-10 0755,15.23,91.70,389.25,386.40,0.52,0.38,0.00
2022-11-10 0756,15.25,91.80,389.29,386.59,0.56,0.41,0.00
2022-11-10 0757,15.22,91.70,389.51,386.59,0.62,0.42,0.00
2022-11-10 0758,15.22,91.80,389.51,386.34,0.68,0.54,0.00
2022-11-10 0759,15.18,91.80,389.24,386.33,0.63,0.43,0.00
2022-11-10 0800,15.23,91.90,389.30,386.28,0.67,0.38,0.00
2022-11-10 0801,15.24,91.80,389.50,386.32,0.66,0.36,0.00
2022-11-10 0802,15.24,91.70,389.56,386.26,0.74,0.49,0.00
2022-11-10 0803,15.19,91.60,389.60,386.08,0.75,0.51,0.00
2022-11-10 0804,15.16,91.60,389.30,386.05,0.61,0.34,0.00
2022-11-10 0805,15.17,91.80,389.32,386.17,0.56,0.35,0.00
2022-11-10 0806,15.15,91.90,389.36,386.15,0.53,0.32,0.00
2022-11-10 0807,15.18,91.90,389.43,386.16,0.58,0.38,0.00
2022-11-10 0808,15.08,91.90,389.12,386.01,0.56,0.35,0.00
2022-11-10 0809,15.09,92.10,389.24,385.99,0.52,0.30,0.00
2022-11-10 0810,15.07,92.20,389.11,386.03,0.44,0.21,0.00
2022-11-10 0811,15.20,92.20,389.39,386.35,0.58,0.35,0.00
2022-11-10 0812,15.09,91.90,389.02,386.01,0.69,0.39,0.00
2022-11-10 0813,15.08,92.00,388.99,386.05,0.55,0.28,0.00
2022-11-10 0814,15.07,92.10,389.07,385.94,0.52,0.24,0.00
2022-11-10 0815,15.09,92.10,389.30,386.04,0.57,0.31,0.00
2022-11-10 0816,15.11,92.10,389.27,386.10,0.63,0.36,0.00
2022-11-10 0817,15.06,91.90,389.16,385.89,0.67,0.45,0.00
2022-11-10 0818,15.10,92.10,389.24,385.96,0.59,0.36,0.00
2022-11-10 0819,15.07,92.00,389.24,386.02,0.62,0.36,0.00
2022-11-10 0820,15.08,92.10,389.13,385.92,0.68,0.39,0.00
2022-11-10 0821,15.08,92.10,389.11,385.81,0.66,0.37,0.00
2022-11-10 0822,15.14,92.10,389.24,385.87,0.59,0.37,0.00
2022-11-10 0823,15.11,91.80,389.21,385.59,0.73,0.54,0.00
2022-11-10 0824,15.16,91.80,389.40,385.81,0.75,0.50,0.00
2022-11-10 0825,15.12,91.60,389.36,385.43,0.80,0.54,0.00
2022-11-10 0826,15.06,91.70,389.17,385.36,0.68,0.38,0.00
2022-11-10 0827,15.07,91.90,389.19,385.20,0.61,0.31,0.00
2022-11-10 0828,15.09,92.00,389.19,384.62,0.60,0.30,0.00
2022-11-10 0829,15.05,92.00,389.09,384.42,0.60,0.31,0.00
2022-11-10 0830,15.11,92.00,389.13,383.99,0.63,0.33,0.00
2022-11-10 0831,15.09,91.80,389.15,384.93,0.67,0.36,0.00
2022-11-10 0832,15.07,91.80,389.16,385.30,0.64,0.37,0.00
2022-11-10 0833,15.05,91.90,389.11,385.46,0.61,0.39,0.00
2022-11-10 0834,15.05,92.00,389.12,385.27,0.56,0.32,0.00
2022-11-10 0835,15.03,92.00,389.03,385.09,0.56,0.28,0.00
2022-11-10 0836,15.00,92.10,388.98,384.99,0.55,0.31,0.00
2022-11-10 0837,15.01,92.20,388.95,385.00,0.49,0.24,0.00
2022-11-10 0838,14.99,92.20,388.97,384.84,0.51,0.25,0.00
2022-11-10 0839,14.93,92.30,388.81,384.79,0.44,0.19,0.00
2022-11-10 0840,15.00,92.50,389.01,384.98,0.39,0.17,0.00
2022-11-10 0841,15.02,92.40,389.19,384.87,0.56,0.35,0.00
2022-11-10 0842,14.96,92.20,389.00,385.00,0.62,0.32,0.00
2022-11-10 0843,14.95,92.30,388.84,385.12,0.49,0.21,0.00
2022-11-10 0844,14.96,92.50,388.82,385.06,0.50,0.24,0.00
2022-11-10 0845,15.00,92.50,388.88,385.33,0.55,0.31,0.00
2022-11-10 0846,14.92,92.30,388.68,385.07,0.65,0.37,0.00
2022-11-10 0847,14.95,92.40,388.94,385.30,0.53,0.24,0.00
2022-11-10 0848,14.94,92.50,388.86,385.43,0.54,0.33,0.00
2022-11-10 0849,14.96,92.40,388.82,385.31,0.55,0.36,0.00
2022-11-10 0850,14.92,92.40,388.68,385.09,0.49,0.24,0.00
2022-11-10 0851,14.98,92.60,388.83,385.03,0.54,0.33,0.00
2022-11-10 0852,15.01,92.40,388.83,385.24,0.58,0.35,0.00
2022-11-10 0853,14.99,92.10,388.86,385.05,0.66,0.48,0.00
2022-11-10 0854,15.03,92.00,388.93,384.77,0.71,0.49,0.00
2022-11-10 0855,14.97,92.00,388.73,383.45,0.69,0.44,0.00
2022-11-10 0856,14.98,92.10,388.76,383.81,0.64,0.40,0.00
2022-11-10 0857,15.02,92.10,388.80,384.68,0.61,0.39,0.00
2022-11-10 0858,14.96,92.00,388.70,384.40,0.66,0.47,0.00
2022-11-10 0859,14.88,92.10,388.41,384.37,0.51,0.27,0.00
2022-11-10 0900,14.93,92.40,388.31,384.35,0.43,0.14,0.00
2022-11-10 0901,14.94,92.50,388.35,383.61,0.46,0.12,0.00
2022-11-10 0902,15.01,92.50,388.51,383.42,0.46,0.13,0.00
2022-11-10 0903,14.91,92.20,388.17,382.88,0.55,0.20,0.00
2022-11-10 0904,15.06,92.40,388.59,384.39,0.52,0.23,0.00
2022-11-10 0905,15.05,92.10,388.72,384.36,0.75,0.44,0.00
2022-11-10 0906,15.03,91.90,388.77,384.34,0.70,0.38,0.00
2022-11-10 0907,15.07,91.80,389.12,384.08,0.78,0.50,0.00
2022-11-10 0908,15.00,91.60,389.02,383.27,0.80,0.52,0.00
2022-11-10 0909,14.96,91.80,388.77,382.71,0.64,0.32,0.00
2022-11-10 0910,15.01,92.00,388.99,384.76,0.60,0.29,0.00
2022-11-10 0911,14.98,91.90,388.84,385.07,0.64,0.32,0.00
2022-11-10 0912,15.02,92.00,388.82,385.45,0.54,0.24,0.00
2022-11-10 0913,15.07,91.80,389.12,385.41,0.68,0.49,0.00
2022-11-10 0914,15.03,91.60,388.96,384.99,0.72,0.47,0.00
2022-11-10 0915,14.98,91.60,388.86,382.60,0.63,0.33,0.00
2022-11-10 0916,15.02,91.80,388.86,381.91,0.57,0.28,0.00
2022-11-10 0917,15.02,91.70,388.81,381.71,0.52,0.20,0.00
2022-11-10 0918,15.07,91.70,389.00,378.76,0.61,0.19,0.00
2022-11-10 0919,15.07,91.50,388.93,376.77,0.75,0.32,0.00
2022-11-10 0920,15.07,91.30,388.92,378.98,0.72,0.25,0.00
2022-11-10 0921,15.02,91.30,388.86,379.40,0.72,0.22,0.00
2022-11-10 0922,14.97,91.40,388.66,378.03,0.62,0.08,0.00
2022-11-10 0923,15.01,91.70,388.71,379.74,0.53,-0.06,0.00
2022-11-10 0924,14.99,91.70,388.74,380.73,0.63,0.05,0.00
2022-11-10 0925,14.94,91.70,388.60,380.40,0.53,-0.00,0.00
2022-11-10 0926,14.91,91.90,388.40,381.57,0.40,-0.10,0.00
2022-11-10 0927,14.91,92.10,388.41,383.34,0.36,-0.06,0.00
2022-11-10 0928,14.88,92.20,388.28,385.01,0.34,0.02,0.00
2022-11-10 0929,14.91,92.30,388.38,385.45,0.34,0.10,0.00
2022-11-10 0930,14.87,92.30,388.31,385.64,0.34,0.14,0.00
2022-11-10 0931,14.88,92.30,388.35,385.80,0.36,0.16,0.00
2022-11-10 0932,14.87,92.30,388.33,385.80,0.42,0.21,0.00
2022-11-10 0933,14.83,92.30,388.18,385.82,0.32,0.09,0.00
2022-11-10 0934,14.83,92.50,388.02,385.72,0.29,0.07,0.00
2022-11-10 0935,14.89,92.60,388.20,386.37,0.24,0.07,0.00
2022-11-10 0936,14.88,92.50,388.11,386.12,0.35,0.26,0.00
2022-11-10 0937,14.87,92.40,388.14,386.01,0.38,0.29,0.00
2022-11-10 0938,14.91,92.40,388.27,386.33,0.36,0.26,0.00
2022-11-10 0939,14.88,92.30,388.28,386.38,0.47,0.37,0.00
2022-11-10 0940,14.87,92.40,388.18,386.35,0.42,0.28,0.00
2022-11-10 0941,14.85,92.50,388.11,386.25,0.39,0.24,0.00
2022-11-10 0942,14.80,92.50,387.90,385.95,0.31,0.15,0.00
2022-11-10 0943,14.86,92.70,388.07,386.04,0.26,0.11,0.00
2022-11-10 0944,14.85,92.70,388.01,385.88,0.27,0.16,0.00
2022-11-10 0945,14.84,92.70,387.94,385.75,0.29,0.17,0.00
2022-11-10 0946,14.84,92.70,387.96,385.79,0.35,0.21,0.00
2022-11-10 0947,14.81,92.70,387.79,385.82,0.30,0.14,0.00
2022-11-10 0948,14.83,92.80,387.71,386.08,0.31,0.19,0.00
2022-11-10 0949,14.77,92.80,387.34,386.01,0.24,0.11,0.00
2022-11-10 0950,14.82,93.00,387.56,386.41,0.16,0.05,0.00
2022-11-10 0951,14.81,93.00,387.67,386.42,0.27,0.22,0.00
2022-11-10 0952,14.74,93.00,387.47,386.32,0.18,0.10,0.00
2022-11-10 0953,14.76,93.20,387.48,386.30,0.19,0.10,0.00
2022-11-10 0954,14.69,93.20,387.14,386.16,0.12,0.03,0.00
2022-11-10 0955,14.75,93.50,387.34,386.55,0.11,0.06,0.00
2022-11-10 0956,14.97,93.80,387.99,387.19,0.19,0.12,0.00
2022-11-10 0957,14.98,93.20,388.61,386.84,0.74,0.71,0.00
2022-11-10 0958,14.87,92.70,388.14,386.50,0.67,0.58,0.00
2022-11-10 0959,14.81,92.80,387.70,386.43,0.45,0.32,0.00
2022-11-10 1000,14.82,93.10,387.68,386.69,0.32,0.22,0.00
2022-11-10 1001,14.78,93.10,387.54,386.74,0.21,0.12,0.00
2022-11-10 1002,14.80,93.40,387.60,386.80,0.21,0.11,0.00
2022-11-10 1003,14.81,93.40,387.58,387.01,0.18,0.09,0.00
2022-11-10 1004,14.92,93.60,387.94,387.23,0.24,0.15,0.00
2022-11-10 1005,14.88,93.40,387.82,386.92,0.46,0.37,0.00
2022-11-10 1006,14.90,93.30,387.80,387.06,0.37,0.31,0.00
2022-11-10 1007,14.84,93.20,387.62,387.02,0.36,0.29,0.00
2022-11-10 1008,14.87,93.40,387.61,387.11,0.30,0.21,0.00
2022-11-10 1009,14.93,93.60,387.88,387.07,0.36,0.24,0.00
2022-11-10 1010,14.88,93.50,387.93,386.96,0.40,0.33,0.00
2022-11-10 1011,14.88,93.40,387.90,387.13,0.35,0.26,0.00
2022-11-10 1012,14.90,93.60,387.91,387.17,0.39,0.32,0.00
2022-11-10 1013,14.96,93.60,388.14,387.51,0.41,0.34,0.00
2022-11-10 1014,15.10,93.90,388.69,387.77,0.62,0.53,0.00
2022-11-10 1015,15.06,93.40,388.59,387.53,0.79,0.74,0.00
2022-11-10 1016,14.98,93.10,388.50,387.44,0.62,0.55,0.00
2022-11-10 1017,15.04,93.40,388.75,387.44,0.58,0.52,0.00
2022-11-10 1018,15.04,93.30,388.75,387.62,0.56,0.47,0.00
2022-11-10 1019,15.11,93.50,388.91,387.80,0.56,0.40,0.00
2022-11-10 1020,15.05,93.30,388.82,387.54,0.60,0.38,0.00
2022-11-10 1021,15.14,93.40,389.07,387.87,0.58,0.38,0.00
2022-11-10 1022,15.12,93.20,389.09,387.67,0.69,0.50,0.00
2022-11-10 1023,15.09,93.10,388.97,387.66,0.54,0.42,0.00
2022-11-10 1024,15.05,93.20,388.81,387.50,0.48,0.34,0.00
2022-11-10 1025,15.06,93.30,388.72,387.50,0.39,0.19,0.00
2022-11-10 1026,15.11,93.50,388.82,387.63,0.43,0.21,0.00
2022-11-10 1027,15.05,93.40,388.83,387.47,0.40,0.22,0.00
2022-11-10 1028,15.09,93.50,388.94,387.78,0.34,0.20,0.00
2022-11-10 1029,15.04,93.40,388.76,387.69,0.33,0.17,0.00
2022-11-10 1030,15.06,93.60,388.70,387.48,0.36,0.17,0.00
2022-11-10 1031,15.05,93.60,388.60,387.68,0.28,0.11,0.00
2022-11-10 1032,15.10,93.70,388.67,387.69,0.28,0.13,0.00
2022-11-10 1033,15.07,93.60,388.58,387.91,0.36,0.03,0.00
2022-11-10 1034,15.19,93.70,388.86,388.36,0.49,-0.22,0.00
2022-11-10 1035,15.11,93.50,388.59,388.29,0.69,-0.60,0.00
2022-11-10 1036,15.07,93.50,388.34,388.02,0.77,-0.90,0.00
2022-11-10 1037,15.03,93.70,388.18,388.31,0.76,-1.08,0.00
2022-11-10 1038,15.10,94.10,388.27,388.41,0.82,-1.06,0.00
2022-11-10 1039,15.04,94.30,388.47,388.16,0.89,-1.04,0.00
2022-11-10 1040,15.15,94.50,388.71,388.42,0.80,-1.09,0.00
2022-11-10 1041,15.03,94.40,388.41,388.21,0.84,-1.02,0.00
2022-11-10 1042,15.06,94.60,388.65,388.35,0.75,-0.97,0.00
2022-11-10 1043,14.97,94.60,388.34,388.21,0.67,-0.97,0.00
2022-11-10 1044,14.99,94.90,388.31,388.37,0.65,-0.96,0.00
2022-11-10 1045,15.05,95.30,388.36,388.42,0.65,-0.84,0.00
2022-11-10 1046,15.09,95.50,388.45,388.38,0.83,-0.72,0.00
2022-11-10 1047,15.09,95.40,388.61,388.42,0.79,-0.66,0.00
2022-11-10 1048,15.01,95.30,388.48,387.94,0.82,-0.63,0.00
2022-11-10 1049,12.89,90.20,382.81,383.56,0.78,-1.44,0.00
2022-11-10 1050,11.77,87.20,377.49,378.72,-1.52,-5.81,0.00
2022-11-10 1051,11.28,88.80,374.95,375.76,-3.35,-8.49,0.00
2022-11-10 1052,11.25,91.30,373.47,373.49,-4.23,-9.48,0.00
2022-11-10 1053,11.02,93.00,372.71,371.76,-4.16,-8.76,0.00
2022-11-10 1054,10.55,93.10,371.09,370.56,-4.58,-8.50,0.00
2022-11-10 1055,10.24,93.30,369.25,372.27,-4.46,-8.44,0.00
2022-11-10 1056,10.09,94.10,368.48,372.70,-4.90,-8.33,0.00
2022-11-10 1057,10.13,95.70,368.26,370.11,-4.71,-7.47,0.00
2022-11-10 1058,10.09,96.50,367.88,370.41,-4.07,-6.35,0.00
2022-11-10 1059,9.96,96.70,367.22,371.01,-3.70,-5.55,0.00
2022-11-10 1100,9.92,97.00,366.81,370.68,-3.34,-5.08,0.00
2022-11-10 1101,9.85,97.30,366.44,370.87,-3.17,-4.55,0.00
2022-11-10 1102,9.83,97.60,366.27,368.59,-3.05,-4.31,0.00
2022-11-10 1103,9.70,97.70,366.00,366.13,-2.59,-3.81,0.00
2022-11-10 1104,9.56,97.60,365.22,364.23,-2.50,-3.90,0.00
2022-11-10 1105,9.43,97.60,364.59,363.39,-2.32,-3.85,0.00
2022-11-10 1106,9.43,97.90,364.33,363.84,-2.38,-3.83,0.00
2022-11-10 1107,9.28,98.00,363.55,364.35,-2.08,-3.33,0.00
2022-11-10 1108,9.20,97.90,363.04,364.43,-2.21,-3.34,0.00
2022-11-10 1109,9.16,98.10,362.75,364.01,-2.19,-3.34,0.00
2022-11-10 1110,9.18,98.40,362.85,364.28,-1.79,-3.07,0.00
2022-11-10 1111,9.15,98.50,362.63,367.06,-1.52,-2.70,0.00
2022-11-10 1112,9.09,98.60,362.46,365.81,-1.50,-2.33,0.00
2022-11-10 1113,9.01,98.60,362.13,363.96,-1.39,-2.24,0.00
2022-11-10 1114,8.90,98.50,361.74,362.52,-1.47,-2.30,0.00
2022-11-10 1115,8.86,98.60,361.45,361.63,-1.56,-2.25,0.00
2022-11-10 1116,8.75,98.60,360.91,360.91,-1.47,-2.25,0.00
2022-11-10 1117,8.71,98.60,360.74,360.12,-1.38,-2.30,0.00
2022-11-10 1118,8.72,98.70,360.51,360.00,-1.33,-2.24,0.00
2022-11-10 1119,8.67,98.90,360.36,360.86,-1.18,-1.92,0.00
2022-11-10 1120,8.62,98.90,360.10,361.12,-1.15,-1.74,0.00
2022-11-10 1121,8.57,98.80,359.75,360.49,-1.24,-1.82,0.00
2022-11-10 1122,8.53,98.90,359.57,360.46,-1.16,-1.69,0.00
2022-11-10 1123,8.51,98.90,359.43,359.23,-1.12,-1.62,0.00
2022-11-10 1124,8.48,99.00,359.27,358.55,-1.09,-1.50,0.00
2022-11-10 1125,8.43,99.00,359.04,358.18,-1.10,-1.48,0.00
2022-11-10 1126,8.39,99.00,358.78,358.00,-1.09,-1.53,0.00
2022-11-10 1127,8.37,99.00,358.72,356.59,-0.97,-1.43,0.00
2022-11-10 1128,8.22,99.00,358.28,355.61,-0.90,-1.42,0.00
2022-11-10 1129,8.08,98.80,357.61,355.20,-1.19,-1.70,0.00
2022-11-10 1130,8.04,98.90,357.27,354.97,-1.37,-1.75,0.00
2022-11-10 1131,7.90,98.80,356.67,354.48,-1.32,-1.80,0.00
2022-11-10 1132,7.76,98.80,356.00,354.19,-1.46,-1.91,0.00
2022-11-10 1133,7.73,98.80,355.70,353.59,-1.50,-1.96,0.00
2022-11-10 1134,7.69,98.90,355.53,353.12,-1.48,-1.95,0.00
2022-11-10 1135,7.62,99.00,355.27,353.29,-1.30,-1.83,0.00
2022-11-10 1136,7.61,99.00,355.03,353.53,-1.28,-1.79,0.00
2022-11-10 1137,7.67,99.20,355.16,353.66,-1.17,-1.54,0.00
2022-11-10 1138,7.66,99.20,355.11,353.66,-1.02,-1.29,0.00
2022-11-10 1139,7.59,99.20,354.74,353.66,-0.87,-1.16,0.00
2022-11-10 1140,7.55,99.20,354.56,353.97,-0.88,-1.15,0.00
2022-11-10 1141,7.55,99.20,354.44,354.48,-0.83,-1.10,0.00
2022-11-10 1142,7.51,99.30,354.20,354.50,-0.76,-0.95,0.00
2022-11-10 1143,7.52,99.30,354.22,353.69,-0.71,-0.92,0.00
2022-11-10 1144,7.47,99.30,354.06,352.55,-0.62,-0.84,0.00
2022-11-10 1145,7.45,99.30,353.90,352.25,-0.64,-0.85,0.00
2022-11-10 1146,7.48,99.30,353.94,352.27,-0.58,-0.84,0.00
2022-11-10 1147,7.44,99.40,353.88,352.23,-0.46,-0.69,0.00
2022-11-10 1148,7.40,99.40,353.70,351.92,-0.45,-0.69,0.00
2022-11-10 1149,7.44,99.40,353.70,352.16,-0.47,-0.71,0.00
2022-11-10 1150,7.45,99.40,353.77,352.48,-0.34,-0.53,0.00
2022-11-10 1151,7.43,99.50,353.66,352.31,-0.30,-0.46,0.00
2022-11-10 1152,7.40,99.40,353.54,352.16,-0.32,-0.49,0.00
2022-11-10 1153,7.39,99.40,353.47,352.02,-0.30,-0.48,0.00
2022-11-10 1154,7.38,99.40,353.43,351.72,-0.30,-0.46,0.00
2022-11-10 1155,7.35,99.40,353.27,351.70,-0.32,-0.50,0.00
2022-11-10 1156,7.36,99.50,353.27,351.46,-0.34,-0.48,0.00
2022-11-10 1157,7.39,99.50,353.41,350.90,-0.28,-0.42,0.00
2022-11-10 1158,7.37,99.50,353.34,350.75,-0.19,-0.35,0.00
2022-11-10 1159,7.31,99.50,353.10,350.87,-0.23,-0.40,0.00
2022-11-10 1200,7.27,99.50,353.00,350.72,-0.29,-0.44,0.00
2022-11-10 1201,7.29,99.50,352.93,350.55,-0.38,-0.53,0.00
2022-11-10 1202,7.25,99.50,352.78,350.33,-0.29,-0.48,0.00
2022-11-10 1203,7.17,99.50,352.61,350.08,-0.31,-0.48,0.00
2022-11-10 1204,7.09,99.40,352.30,349.82,-0.48,-0.63,0.00
2022-11-10 1205,7.14,99.40,352.26,349.79,-0.56,-0.70,0.00
2022-11-10 1206,7.15,99.50,352.30,349.63,-0.40,-0.55,0.00
2022-11-10 1207,7.02,99.50,351.95,349.41,-0.33,-0.52,0.00
2022-11-10 1208,7.05,99.40,351.81,349.36,-0.52,-0.67,0.00
2022-11-10 1209,6.97,99.50,351.60,349.14,-0.41,-0.57,0.00
2022-11-10 1210,6.96,99.50,351.44,348.87,-0.51,-0.66,0.00
2022-11-10 1211,6.91,99.50,351.30,348.73,-0.44,-0.60,0.00
2022-11-10 1212,6.88,99.50,351.14,348.62,-0.42,-0.59,0.00
2022-11-10 1213,6.87,99.50,350.98,348.61,-0.39,-0.58,0.00
2022-11-10 1214,6.86,99.50,350.86,348.59,-0.36,-0.51,0.00
2022-11-10 1215,6.83,99.50,350.79,348.27,-0.40,-0.50,0.00
2022-11-10 1216,6.82,99.50,350.70,348.21,-0.37,-0.47,0.00
2022-11-10 1217,6.79,99.50,350.60,348.12,-0.34,-0.48,0.00
2022-11-10 1218,6.77,99.50,350.49,348.04,-0.35,-0.48,0.00
2022-11-10 1219,6.74,99.50,350.38,347.96,-0.36,-0.48,0.00
2022-11-10 1220,6.74,99.50,350.34,347.89,-0.32,-0.44,0.00
2022-11-10 1221,6.73,99.50,350.29,347.80,-0.34,-0.47,0.00
2022-11-10 1222,6.72,99.60,350.29,347.73,-0.27,-0.41,0.00
2022-11-10 1223,6.70,99.60,350.13,347.66,-0.25,-0.41,0.00
2022-11-10 1224,6.68,99.60,350.02,347.80,-0.24,-0.40,0.00
2022-11-10 1225,6.67,99.60,349.90,347.56,-0.30,-0.41,0.00
2022-11-10 1226,6.68,99.60,349.92,347.47,-0.28,-0.38,0.00
2022-11-10 1227,6.63,99.60,349.87,347.33,-0.23,-0.35,0.00
2022-11-10 1228,6.65,99.60,349.80,347.35,-0.26,-0.40,0.00
2022-11-10 1229,6.66,99.60,349.81,347.29,-0.21,-0.33,0.00
2022-11-10 1230,6.65,99.60,349.85,347.22,-0.19,-0.31,0.00
2022-11-10 1231,6.63,99.60,349.83,347.24,-0.14,-0.29,0.00
2022-11-10 1232,6.65,99.60,349.86,347.05,-0.13,-0.28,0.00
2022-11-10 1233,6.62,99.70,349.84,346.99,-0.09,-0.25,0.00
2022-11-10 1234,6.61,99.70,349.81,346.92,-0.12,-0.27,0.00
2022-11-10 1235,6.61,99.70,349.82,346.85,-0.14,-0.30,0.00
2022-11-10 1236,6.58,99.80,349.73,346.90,-0.13,-0.28,0.00
2022-11-10 1237,6.54,99.70,349.53,346.93,-0.21,-0.33,0.00
2022-11-10 1238,6.54,99.70,349.49,346.90,-0.23,-0.32,0.00
2022-11-10 1239,6.54,99.70,349.47,346.80,-0.21,-0.31,0.00
2022-11-10 1240,6.54,99.70,349.43,346.80,-0.18,-0.26,0.00
2022-11-10 1241,6.54,99.80,349.39,346.78,-0.15,-0.22,0.00
2022-11-10 1242,6.55,99.80,349.39,346.77,-0.11,-0.17,0.00
2022-11-10 1243,6.53,99.80,349.41,346.87,-0.09,-0.15,0.00
2022-11-10 1244,6.54,99.80,349.44,346.77,-0.09,-0.16,0.00
2022-11-10 1245,6.54,99.80,349.47,346.66,-0.07,-0.12,0.00
2022-11-10 1246,6.53,99.80,349.44,346.85,-0.05,-0.08,0.02
2022-11-10 1247,6.54,99.80,349.35,347.31,-0.05,-0.06,0.07
2022-11-10 1248,6.53,99.80,349.28,347.33,-0.06,-0.04,0.07
2022-11-10 1249,6.55,99.80,349.26,347.11,-0.07,-0.03,0.11
2022-11-10 1250,6.55,99.80,349.32,347.01,-0.02,0.02,0.16
2022-11-10 1251,6.57,99.80,349.37,347.07,-0.00,0.07,0.20
2022-11-10 1252,6.58,99.80,349.46,347.08,0.03,0.12,0.24
2022-11-10 1253,6.58,99.80,349.47,347.27,0.06,0.16,0.28
2022-11-10 1254,6.59,99.80,349.45,347.46,0.04,0.15,0.30
2022-11-10 1255,6.63,99.80,349.50,347.42,0.05,0.19,0.30
2022-11-10 1256,6.63,99.80,349.52,347.31,0.12,0.26,0.32
2022-11-10 1257,6.61,99.80,349.51,347.28,0.11,0.29,0.43
2022-11-10 1258,6.62,99.80,349.54,347.22,0.07,0.34,0.65
2022-11-10 1259,6.62,99.80,349.54,347.26,0.08,0.47,0.90
2022-11-10 1300,6.62,99.80,349.55,347.38,0.08,0.66,1.29
2022-11-10 1301,6.63,99.80,349.57,347.52,0.11,1.03,1.98
2022-11-10 1302,6.63,99.80,349.57,347.69,0.13,1.31,2.48
2022-11-10 1303,6.64,99.80,349.58,347.73,0.12,1.27,2.39
2022-11-10 1304,6.65,99.80,349.59,347.84,0.12,1.16,2.24
2022-11-10 1305,6.68,99.90,349.70,348.40,0.12,1.06,2.06
2022-11-10 1306,6.71,99.90,349.79,348.35,0.18,1.22,2.32
2022-11-10 1307,6.72,99.90,349.87,348.16,0.29,1.71,3.13
2022-11-10 1308,6.74,99.90,349.94,348.38,0.37,2.16,3.98
2022-11-10 1309,6.76,99.90,350.06,348.36,0.38,2.45,4.68
2022-11-10 1310,6.78,99.90,350.17,348.41,0.43,2.90,5.57
2022-11-10 1311,6.79,99.90,350.21,348.13,0.54,3.60,6.71
2022-11-10 1312,6.80,99.90,350.30,348.09,0.55,3.74,6.90
2022-11-10 1313,6.81,99.90,350.34,348.05,0.52,3.51,6.48
2022-11-10 1314,6.80,99.90,350.34,348.09,0.40,2.70,5.05
2022-11-10 1315,6.81,99.90,350.31,348.08,0.32,2.29,4.42
2022-11-10 1316,6.81,99.90,350.30,348.12,0.27,1.93,3.75
2022-11-10 1317,6.82,99.90,350.29,348.14,0.25,1.89,3.71
2022-11-10 1318,6.82,99.90,350.33,348.10,0.24,1.85,3.62
2022-11-10 1319,6.82,99.90,350.36,348.01,0.24,1.88,3.65
2022-11-10 1320,6.81,99.90,350.33,347.92,0.17,1.49,3.05
2022-11-10 1321,6.80,99.90,350.31,347.66,0.15,1.67,3.63
2022-11-10 1322,6.79,99.80,350.26,347.75,0.16,1.98,4.31
2022-11-10 1323,6.80,99.90,350.27,347.84,0.17,2.11,4.52
2022-11-10 1324,6.79,99.80,350.29,347.85,0.16,2.06,4.43
2022-11-10 1325,6.78,99.90,350.31,347.91,0.15,1.98,4.31
2022-11-10 1326,6.77,99.80,350.27,347.90,0.11,1.95,4.36
2022-11-10 1327,6.76,99.80,350.20,347.87,0.11,2.10,4.74
2022-11-10 1328,6.76,99.80,350.16,347.78,0.13,2.37,5.33
2022-11-10 1329,6.71,99.80,350.14,347.50,0.15,2.67,5.84
2022-11-10 1330,6.66,99.80,350.01,347.22,0.10,2.82,6.26
2022-11-10 1331,6.63,99.80,349.89,346.91,0.07,2.83,6.40
2022-11-10 1332,6.54,99.80,349.73,346.80,0.07,2.59,5.88
2022-11-10 1333,6.52,99.80,349.47,346.65,-0.06,2.46,6.02
2022-11-10 1334,6.51,99.80,349.34,346.31,-0.11,2.06,5.37
2022-11-10 1335,6.43,99.80,349.24,346.17,-0.03,2.40,6.12
2022-11-10 1336,6.39,99.70,349.04,346.08,-0.13,2.31,6.28
2022-11-10 1337,6.39,99.80,348.90,346.04,-0.12,2.53,6.68
2022-11-10 1338,6.36,99.80,348.83,346.00,-0.12,2.75,7.04
2022-11-10 1339,6.41,99.80,348.86,345.95,-0.06,2.96,7.43
2022-11-10 1340,6.38,99.80,348.88,345.93,0.04,3.40,8.04
2022-11-10 1341,6.39,99.80,348.79,345.90,0.03,3.43,8.17
2022-11-10 1342,6.35,99.80,348.69,345.86,0.07,3.81,8.92
2022-11-10 1343,6.31,99.80,348.55,345.59,0.03,3.43,8.07
2022-11-10 1344,6.30,99.80,348.36,345.40,-0.03,3.21,7.91
2022-11-10 1345,6.24,99.80,348.32,345.21,-0.05,3.38,8.32
2022-11-10 1346,6.21,99.80,348.16,345.15,-0.09,3.27,8.33
2022-11-10 1347,6.19,99.80,347.95,345.19,-0.06,3.89,9.72
2022-11-10 1348,6.15,99.80,347.82,345.14,-0.06,4.22,10.18
2022-11-10 1349,6.11,99.80,347.61,345.08,-0.16,3.84,9.45
2022-11-10 1350,6.12,99.80,347.54,345.02,-0.14,3.95,9.83
2022-11-10 1351,6.11,99.80,347.48,345.02,-0.04,4.74,11.40
2022-11-10 1352,6.12,99.80,347.43,345.03,0.16,5.96,13.52
2022-11-10 1353,6.12,99.80,347.39,345.05,0.20,5.84,12.98
2022-11-10 1354,6.08,99.80,347.36,344.93,0.23,5.78,12.84
2022-11-10 1355,6.06,99.80,347.31,344.95,0.14,5.16,11.55
2022-11-10 1356,6.07,99.80,347.25,344.93,0.01,4.06,9.64
2022-11-10 1357,6.12,99.80,347.25,344.89,0.11,4.24,10.00
2022-11-10 1358,6.11,99.90,347.30,344.92,0.20,4.70,10.89
2022-11-10 1359,6.07,99.90,347.23,344.90,0.33,5.62,12.75
2022-11-10 1400,6.08,99.80,347.17,344.89,0.39,6.59,14.51
2022-11-10 1401,6.05,99.80,347.07,344.88,0.41,6.74,15.03
2022-11-10 1402,6.09,99.80,347.11,344.88,0.53,7.88,17.22
2022-11-10 1403,6.09,99.90,347.08,344.90,0.65,8.08,17.26
2022-11-10 1404,6.05,99.90,347.04,344.93,0.65,8.18,17.66
2022-11-10 1405,6.07,99.80,347.10,344.97,0.66,8.39,18.03
2022-11-10 1406,6.07,99.90,347.06,344.96,0.62,7.73,16.70
2022-11-10 1407,6.05,99.90,346.99,344.95,0.55,7.12,15.57
2022-11-10 1408,6.06,99.80,346.92,344.87,0.48,6.92,15.31
2022-11-10 1409,6.05,99.90,346.90,344.96,0.48,6.71,14.84
2022-11-10 1410,6.05,99.90,346.85,344.90,0.45,6.28,13.92
2022-11-10 1411,6.04,99.90,346.84,344.79,0.39,5.63,12.57
2022-11-10 1412,6.05,99.90,346.87,344.76,0.33,5.29,11.88
2022-11-10 1413,6.05,99.90,346.91,344.76,0.41,5.67,12.73
2022-11-10 1414,6.05,99.90,346.88,344.77,0.49,6.41,14.41
2022-11-10 1415,6.05,99.90,346.90,344.82,0.69,7.98,17.63
2022-11-10 1416,6.05,99.90,346.91,344.91,0.73,8.42,18.30
2022-11-10 1417,6.05,99.90,346.93,344.93,0.85,9.46,20.67
2022-11-10 1418,6.04,99.90,346.87,344.93,1.06,11.52,24.65
2022-11-10 1419,6.04,99.90,346.80,345.02,1.20,12.99,27.47
2022-11-10 1420,6.05,99.90,346.79,345.04,1.48,14.98,31.60
2022-11-10 1421,6.07,99.90,346.91,345.11,1.80,17.73,36.88
2022-11-10 1422,6.05,99.90,346.90,345.12,1.91,18.95,39.02
2022-11-10 1423,6.04,99.90,346.87,345.13,1.79,18.49,38.11
2022-11-10 1424,6.02,99.90,346.85,345.21,1.72,18.43,38.73
2022-11-10 1425,6.02,99.90,346.82,345.26,1.82,19.57,40.84
2022-11-10 1426,6.01,99.90,346.77,345.18,1.50,16.74,34.60
2022-11-10 1427,6.04,99.90,346.87,345.12,1.31,14.70,31.28
2022-11-10 1428,6.05,99.90,346.92,345.22,1.41,15.10,32.47
2022-11-10 1429,6.02,99.90,346.88,345.28,1.58,17.19,36.88
2022-11-10 1430,6.00,99.90,346.81,345.37,1.60,18.47,39.03
2022-11-10 1431,6.03,99.90,346.85,345.22,1.49,17.53,37.26
2022-11-10 1432,6.02,99.90,346.84,345.19,1.65,18.54,39.75
2022-11-10 1433,6.00,99.90,346.82,345.39,1.77,19.99,42.47
2022-11-10 1434,6.01,99.90,346.79,345.39,1.62,19.21,40.69
2022-11-10 1435,6.01,99.90,346.73,345.18,1.76,19.73,42.40
2022-11-10 1436,6.06,99.90,346.91,345.51,2.06,22.28,47.58
2022-11-10 1437,6.03,99.90,346.96,345.86,2.23,23.76,49.88
2022-11-10 1438,6.04,99.90,347.03,345.92,1.96,21.79,45.53
2022-11-10 1439,6.06,99.90,347.05,345.62,1.76,19.51,41.48
2022-11-10 1440,6.04,99.90,346.95,345.52,1.80,20.05,43.46
2022-11-10 1441,6.05,99.90,347.03,345.78,2.21,24.16,52.14
2022-11-10 1442,6.07,99.90,347.13,345.75,2.75,28.12,59.65
2022-11-10 1443,6.05,99.90,347.20,345.64,3.09,30.99,64.31
2022-11-10 1444,6.05,99.90,347.21,345.58,2.56,27.94,58.03
2022-11-10 1445,6.05,99.90,347.15,345.58,2.07,24.39,51.08
2022-11-10 1446,6.06,99.90,347.17,345.56,1.90,21.86,46.53
2022-11-10 1447,6.08,99.90,347.29,345.47,1.75,20.18,43.05
2022-11-10 1448,6.08,99.90,347.34,345.36,1.56,18.19,39.20
2022-11-10 1449,6.07,99.90,347.27,345.37,1.54,18.00,39.46
2022-11-10 1450,6.05,99.90,347.22,345.48,1.73,21.44,48.15
2022-11-10 1451,6.05,99.90,347.25,345.50,2.56,28.87,62.90
2022-11-10 1452,6.07,99.90,347.31,345.47,2.72,28.54,60.62
2022-11-10 1453,6.06,99.90,347.34,345.61,2.40,26.14,55.97
2022-11-10 1454,6.05,99.90,347.36,345.69,2.25,25.18,54.51
2022-11-10 1455,6.03,99.90,347.28,345.73,2.34,26.56,57.40
2022-11-10 1456,6.05,99.90,347.26,345.79,2.19,24.67,52.51
2022-11-10 1457,6.06,99.90,347.25,345.90,2.13,24.55,53.17
2022-11-10 1458,6.03,99.90,347.24,345.85,2.51,28.07,60.50
2022-11-10 1459,6.06,99.90,347.34,345.82,2.82,30.97,65.71
2022-11-10 1500,6.05,99.90,347.38,345.71,2.75,30.79,65.34
2022-11-10 1501,6.08,99.90,347.44,345.71,3.21,33.69,72.36
2022-11-10 1502,6.03,99.90,347.43,345.72,3.76,40.30,85.32
2022-11-10 1503,6.05,99.90,347.50,345.67,3.87,41.60,87.03
2022-11-10 1504,6.02,99.90,347.41,345.56,3.23,37.34,78.48
2022-11-10 1505,6.02,99.90,347.37,345.59,3.04,35.40,75.55
2022-11-10 1506,6.01,99.90,347.27,345.66,2.83,34.37,73.32
2022-11-10 1507,5.99,99.90,347.20,345.65,2.57,32.26,69.41
2022-11-10 1508,6.00,99.90,347.22,345.64,2.70,32.92,71.15
2022-11-10 1509,6.02,99.90,347.34,345.79,2.83,33.58,72.24
2022-11-10 1510,6.02,99.90,347.37,345.90,2.52,30.84,66.85
2022-11-10 1511,6.01,99.90,347.35,345.93,2.30,28.53,61.95
2022-11-10 1512,6.02,99.90,347.29,345.98,2.01,26.25,57.90
2022-11-10 1513,6.01,99.90,347.17,345.84,1.75,24.01,53.19
2022-11-10 1514,6.00,99.90,347.19,345.66,1.56,22.07,49.28
2022-11-10 1515,5.98,99.90,347.13,345.34,1.42,19.97,45.00
2022-11-10 1516,6.02,99.90,347.15,345.22,1.36,19.29,44.02
2022-11-10 1517,5.98,99.90,347.03,345.17,1.41,19.79,45.44
2022-11-10 1518,5.98,99.90,346.97,345.33,1.53,21.75,49.86
2022-11-10 1519,5.97,99.90,346.91,345.37,1.57,22.89,52.27
2022-11-10 1520,6.00,99.90,346.92,345.34,1.66,22.89,52.12
2022-11-10 1521,5.98,99.90,346.98,345.26,1.60,21.66,49.29
2022-11-10 1522,6.01,99.90,347.03,345.31,1.57,20.83,48.21
2022-11-10 1523,6.00,99.90,346.98,345.41,1.64,21.02,48.49
2022-11-10 1524,6.00,99.90,346.99,345.54,1.48,20.53,47.64
2022-11-10 1525,6.00,99.90,347.01,345.60,1.59,21.52,50.31
2022-11-10 1526,6.01,99.90,347.04,345.53,1.61,21.47,49.73
2022-11-10 1527,5.97,99.90,346.99,345.41,1.47,20.84,48.68
2022-11-10 1528,5.99,99.90,346.95,345.39,1.34,20.26,47.77
2022-11-10 1529,5.96,99.90,346.94,345.40,1.34,20.71,48.81
2022-11-10 1530,5.99,99.90,346.93,345.33,1.39,21.18,50.15
2022-11-10 1531,5.98,99.90,346.90,345.28,1.51,21.89,51.43
2022-11-10 1532,5.97,99.90,346.93,345.32,1.60,23.26,54.64
2022-11-10 1533,5.99,99.90,346.96,345.29,1.66,24.18,56.61
2022-11-10 1534,5.97,99.90,346.96,345.26,1.81,25.31,59.20
2022-11-10 1535,5.97,99.90,346.99,345.23,1.84,25.56,59.62
2022-11-10 1536,5.98,99.90,346.92,345.25,1.83,26.11,61.28
2022-11-10 1537,5.98,99.90,346.86,345.27,2.07,27.91,65.57
2022-11-10 1538,6.02,99.90,346.98,345.36,2.45,30.46,71.51
2022-11-10 1539,5.99,99.90,347.03,345.37,2.72,33.44,77.79
2022-11-10 1540,6.05,99.90,347.17,345.36,2.61,32.17,74.87
2022-11-10 1541,6.00,99.90,347.16,345.40,2.58,32.74,76.99
2022-11-10 1542,5.99,99.90,347.13,345.40,2.40,32.14,75.63
2022-11-10 1543,6.00,99.90,347.05,345.44,1.99,28.73,68.02
2022-11-10 1544,5.99,99.90,347.01,345.45,2.05,29.35,71.34
2022-11-10 1545,5.99,99.90,347.03,345.65,2.57,37.66,91.26
2022-11-10 1546,5.98,99.90,347.14,345.62,3.09,43.82,102.97
2022-11-10 1547,5.98,99.90,347.17,345.47,3.20,43.95,102.12
2022-11-10 1548,6.01,99.90,347.20,345.56,3.08,41.46,96.58
2022-11-10 1549,5.98,99.90,347.19,345.60,2.82,38.45,90.66
2022-11-10 1550,5.96,99.90,347.19,345.58,2.58,38.19,90.16
2022-11-10 1551,5.99,99.90,347.26,345.42,2.53,37.19,87.93
2022-11-10 1552,6.01,99.90,347.37,345.19,2.59,36.77,87.77
2022-11-10 1553,6.02,99.90,347.40,345.32,2.77,39.62,95.91
2022-11-10 1554,5.96,99.90,347.16,345.47,2.38,37.53,90.15
2022-11-10 1555,5.96,99.90,347.12,345.32,1.86,31.68,77.19
2022-11-10 1556,6.00,99.90,347.24,345.06,1.81,29.92,74.20
2022-11-10 1557,6.00,99.90,347.32,345.14,1.94,30.80,76.27
2022-11-10 1558,6.02,99.90,347.29,345.37,1.98,30.88,76.96
2022-11-10 1559,6.02,99.90,347.27,345.40,2.21,32.70,80.90
2022-11-10 1600,6.02,99.90,347.28,345.33,2.11,31.90,78.02
2022-11-10 1601,6.04,99.90,347.30,345.14,2.02,30.16,73.70
2022-11-10 1602,6.01,99.90,347.28,345.02,1.66,27.00,65.69
2022-11-10 1603,6.03,99.90,347.18,344.94,1.38,23.30,57.29
2022-11-10 1604,6.05,99.90,347.09,344.86,1.32,21.53,53.10
2022-11-10 1605,6.00,99.90,346.94,344.75,1.36,21.02,51.40
2022-11-10 1606,5.96,99.90,346.85,344.58,1.26,20.07,48.57
2022-11-10 1607,5.84,99.90,346.60,344.45,1.16,21.03,50.99
2022-11-10 1608,5.83,99.90,346.45,344.30,1.14,21.49,51.32
2022-11-10 1609,5.90,99.90,346.54,344.23,0.96,19.32,45.44
2022-11-10 1610,5.80,99.90,346.26,344.22,0.89,17.04,40.31
2022-11-10 1611,5.73,99.90,345.84,344.23,0.73,17.07,40.30
2022-11-10 1612,5.70,99.90,345.83,344.02,0.52,16.11,37.50
2022-11-10 1613,5.69,99.90,345.80,343.76,0.40,13.77,32.37
2022-11-10 1614,5.70,99.90,345.77,343.45,0.48,13.70,32.53
2022-11-10 1615,5.64,99.90,345.56,343.32,0.54,14.37,33.64
2022-11-10 1616,5.64,99.90,345.43,343.24,0.45,13.68,32.14
2022-11-10 1617,5.63,99.90,345.35,343.19,0.44,12.48,29.19
2022-11-10 1618,5.61,99.90,345.28,342.99,0.37,10.70,24.82
2022-11-10 1619,5.63,99.90,345.15,342.93,0.09,7.74,18.47
2022-11-10 1620,5.61,99.90,345.09,342.89,0.15,7.30,18.07
2022-11-10 1621,5.57,99.90,344.96,342.94,0.31,9.51,23.20
2022-11-10 1622,5.55,99.90,344.86,342.89,0.47,11.89,28.35
2022-11-10 1623,5.54,99.90,344.76,342.92,0.70,14.96,35.30
2022-11-10 1624,5.48,99.90,344.68,343.25,1.01,19.97,45.34
2022-11-10 1625,5.49,99.90,344.76,343.22,1.13,22.01,49.61
2022-11-10 1626,5.46,99.90,344.83,343.53,1.27,23.53,51.02
2022-11-10 1627,5.41,99.90,344.74,343.48,1.06,20.87,46.16
2022-11-10 1628,5.38,99.90,344.46,343.53,1.03,21.99,48.76
2022-11-10 1629,5.36,99.90,344.39,343.30,1.19,24.65,55.28
2022-11-10 1630,5.38,99.90,344.42,343.18,2.15,35.25,79.24
2022-11-10 1631,5.40,99.90,344.60,343.30,3.33,47.52,103.04
2022-11-10 1632,5.37,99.90,344.66,343.01,2.88,42.83,89.73
2022-11-10 1633,5.38,99.90,344.58,342.85,2.15,33.34,71.47
2022-11-10 1634,5.39,99.90,344.56,342.85,2.26,34.52,76.56
2022-11-10 1635,5.39,99.90,344.56,342.90,3.07,45.26,99.46
2022-11-10 1636,5.36,99.90,344.72,342.99,3.40,49.91,106.16
2022-11-10 1637,5.38,99.90,344.75,342.79,2.83,43.05,90.28
2022-11-10 1638,5.39,99.90,344.74,342.48,2.03,32.57,68.82
2022-11-10 1639,5.38,99.90,344.72,342.23,1.66,27.57,60.02
2022-11-10 1640,5.36,99.90,344.69,342.20,1.57,27.23,59.23
2022-11-10 1641,5.38,99.90,344.61,342.37,1.46,24.85,54.50
2022-11-10 1642,5.32,99.90,344.44,342.22,1.30,23.71,51.73
2022-11-10 1643,5.30,99.90,344.24,342.10,1.08,22.02,48.77
2022-11-10 1644,5.27,99.90,344.03,342.19,1.22,23.99,53.42
2022-11-10 1645,5.29,99.90,343.98,342.07,1.24,24.14,53.14
2022-11-10 1646,5.30,99.90,343.98,341.91,1.17,22.29,48.82
2022-11-10 1647,5.32,99.90,343.93,341.70,1.06,20.38,44.57
2022-11-10 1648,5.28,99.90,343.82,341.47,0.93,18.18,39.91
2022-11-10 1649,5.29,99.90,343.82,341.27,0.83,16.59,36.68
2022-11-10 1650,5.24,99.90,343.75,341.15,0.84,16.64,36.76
2022-11-10 1651,5.20,99.90,343.58,341.14,0.72,16.36,36.46
2022-11-10 1652,5.20,99.90,343.46,341.30,0.65,16.12,36.27
2022-11-10 1653,5.22,99.90,343.37,341.37,0.64,15.93,35.46
2022-11-10 1654,5.18,99.90,343.31,341.20,0.60,14.46,31.65
2022-11-10 1655,5.19,99.90,343.20,340.97,0.48,12.72,28.04
2022-11-10 1656,5.11,99.90,343.02,340.89,0.48,12.88,28.61
2022-11-10 1657,5.13,99.90,342.99,340.87,0.49,13.96,31.36
2022-11-10 1658,5.12,99.90,342.92,340.95,0.73,16.22,36.33
2022-11-10 1659,5.08,99.90,342.87,340.95,0.90,18.16,40.02
2022-11-10 1700,5.09,99.90,342.81,340.71,0.85,17.69,39.13
2022-11-10 1701,5.08,99.90,342.75,340.72,0.87,17.47,39.17
2022-11-10 1702,5.10,99.90,342.69,340.92,1.02,19.13,43.90
2022-11-10 1703,5.10,99.90,342.71,341.15,1.16,20.71,47.11
2022-11-10 1704,5.09,99.90,342.75,341.01,1.07,19.66,44.56
2022-11-10 1705,5.06,99.90,342.69,340.92,1.06,19.64,44.75
2022-11-10 1706,5.07,99.90,342.60,341.27,1.15,21.65,49.10
2022-11-10 1707,5.05,99.90,342.62,340.79,1.17,21.02,47.11
2022-11-10 1708,5.07,99.90,342.55,340.65,1.16,20.91,46.91
2022-11-10 1709,5.06,99.90,342.54,340.63,1.24,21.37,47.76
2022-11-10 1710,5.04,99.90,342.57,340.73,1.32,22.50,50.26
2022-11-10 1711,5.03,99.90,342.56,340.89,1.63,26.04,58.18
2022-11-10 1712,4.99,99.90,342.45,341.09,2.01,31.52,68.26
2022-11-10 1713,4.97,99.90,342.39,341.19,2.17,33.53,70.31
2022-11-10 1714,4.99,99.90,342.38,340.96,1.92,30.70,64.37
2022-11-10 1715,4.99,99.90,342.33,341.31,1.88,30.35,64.08
2022-11-10 1716,4.96,99.90,342.29,341.57,2.14,33.81,73.61
2022-11-10 1717,4.96,99.90,342.26,341.53,2.87,42.32,88.45
2022-11-10 1718,4.96,99.90,342.24,341.36,2.45,37.31,77.45
2022-11-10 1719,4.95,99.90,342.27,341.38,2.53,38.76,84.15
2022-11-10 1720,4.94,99.90,342.31,340.73,2.71,40.74,84.93
2022-11-10 1721,4.96,99.90,342.28,340.43,1.63,27.30,56.96
2022-11-10 1722,4.95,99.90,342.23,340.06,1.16,21.09,45.38
2022-11-10 1723,4.97,99.90,342.14,340.28,1.19,21.91,48.13
2022-11-10 1724,4.93,99.90,342.09,340.30,1.20,22.57,48.61
2022-11-10 1725,4.93,99.90,342.05,340.30,1.03,20.91,44.77
2022-11-10 1726,4.91,99.90,342.01,340.50,0.92,19.90,42.49
2022-11-10 1727,4.89,99.90,341.87,340.38,0.76,17.60,37.46
2022-11-10 1728,4.88,99.90,341.82,340.62,0.74,16.54,35.79
2022-11-10 1729,4.91,99.90,341.78,340.56,1.06,20.31,44.18
2022-11-10 1730,4.91,99.90,341.91,340.23,1.97,29.70,64.40
2022-11-10 1731,4.88,99.90,342.05,339.93,3.05,42.74,88.59
2022-11-10 1732,4.88,99.90,342.09,339.88,3.08,43.32,87.85
2022-11-10 1733,4.86,99.90,341.96,339.71,2.02,30.85,62.25
2022-11-10 1734,4.90,99.90,341.88,339.54,1.20,20.75,44.42
2022-11-10 1735,4.85,99.90,341.71,339.81,1.29,21.96,48.20
2022-11-10 1736,4.84,99.90,341.63,339.98,1.66,27.44,61.81
2022-11-10 1737,4.87,99.90,341.66,339.94,1.65,26.65,57.22
2022-11-10 1738,4.83,99.90,341.67,340.33,0.86,16.42,34.85
2022-11-10 1739,4.84,99.90,341.58,340.78,0.74,14.87,34.33
2022-11-10 1740,4.85,99.90,341.54,341.29,1.38,22.85,51.56
2022-11-10 1741,4.86,99.90,341.58,341.07,1.46,23.59,51.92
2022-11-10 1742,4.86,99.90,341.66,341.49,1.54,24.89,55.89
2022-11-10 1743,4.83,99.90,341.67,341.42,1.58,25.95,57.79
2022-11-10 1744,4.83,99.90,341.65,341.26,1.57,26.02,58.08
2022-11-10 1745,4.83,99.90,341.67,341.29,2.03,32.09,72.97
2022-11-10 1746,4.85,99.90,341.81,341.09,2.41,36.88,81.84
2022-11-10 1747,4.84,99.90,341.89,340.52,2.78,40.68,90.17
2022-11-10 1748,4.81,99.90,341.83,340.36,2.95,42.93,92.25
2022-11-10 1749,4.81,99.90,341.71,340.33,2.48,37.29,79.08
2022-11-10 1750,4.85,99.90,341.66,340.40,1.92,29.85,63.70
2022-11-10 1751,4.86,99.90,341.65,340.44,1.68,26.15,55.86
2022-11-10 1752,4.83,99.90,341.74,341.18,1.53,24.45,51.32
2022-11-10 1753,4.83,99.90,341.59,341.02,1.04,18.85,39.34
2022-11-10 1754,4.85,99.90,341.51,340.92,0.74,15.11,31.82
2022-11-10 1755,4.85,99.90,341.55,341.22,0.60,12.87,27.42
2022-11-10 1756,4.85,99.90,341.54,341.55,0.57,12.69,27.52
2022-11-10 1757,4.91,99.90,341.57,341.11,0.65,13.24,29.08
2022-11-10 1758,4.84,99.90,341.58,342.14,0.75,14.80,32.58
2022-11-10 1759,4.85,99.90,341.60,342.24,0.77,16.53,36.65
2022-11-10 1800,4.85,99.90,341.67,342.41,0.90,18.21,39.84
2022-11-10 1801,4.85,99.90,341.71,342.35,0.95,18.36,41.02
2022-11-10 1802,4.90,99.90,341.77,342.00,1.48,24.98,57.17
2022-11-10 1803,4.83,99.90,341.83,342.23,2.56,38.55,85.70
2022-11-10 1804,4.87,99.90,341.91,342.22,2.95,43.52,92.19
2022-11-10 1805,4.85,99.90,341.91,343.86,2.72,41.10,88.62
2022-11-10 1806,4.85,99.90,342.03,345.75,3.19,48.31,104.39
2022-11-10 1807,4.83,99.90,342.08,346.03,3.51,53.41,112.76
2022-11-10 1808,4.83,99.90,342.14,345.25,3.07,48.06,99.02
2022-11-10 1809,4.85,99.90,342.12,344.05,2.03,33.77,69.86
2022-11-10 1810,4.87,99.90,342.12,343.08,1.32,23.84,51.02
2022-11-10 1811,4.88,99.90,342.03,342.32,1.29,23.37,51.48
2022-11-10 1812,4.80,99.90,341.90,342.77,1.33,24.33,53.50
2022-11-10 1813,4.81,99.90,341.74,343.38,1.47,27.54,61.09
2022-11-10 1814,4.83,99.90,341.73,343.05,1.80,31.40,68.51
2022-11-10 1815,4.89,99.90,341.80,343.20,1.89,31.59,67.73
2022-11-10 1816,4.84,99.90,341.85,343.32,1.86,30.57,65.90
2022-11-10 1817,4.85,99.90,341.84,343.07,1.82,30.18,65.39
2022-11-10 1818,4.87,99.90,341.94,343.16,1.61,26.90,57.25
2022-11-10 1819,4.87,99.90,341.93,342.91,1.39,24.47,54.46
2022-11-10 1820,4.87,99.90,341.98,342.34,1.83,30.06,66.85
2022-11-10 1821,4.85,99.90,341.95,341.97,1.89,30.74,66.94
2022-11-10 1822,4.86,99.90,341.89,341.89,1.43,25.27,55.55
2022-11-10 1823,4.86,99.90,341.91,342.71,1.41,25.03,55.81
2022-11-10 1824,4.89,99.90,341.92,342.18,1.32,23.40,51.63
2022-11-10 1825,4.87,99.90,341.93,341.74,1.22,21.41,47.69
2022-11-10 1826,4.89,99.90,341.84,342.06,1.16,21.26,47.78
2022-11-10 1827,4.87,99.90,341.83,342.36,1.28,22.72,51.19
2022-11-10 1828,4.89,99.90,341.84,342.70,1.46,25.58,56.73
2022-11-10 1829,4.87,99.90,341.93,342.48,1.60,27.43,60.40
2022-11-10 1830,4.88,99.90,341.98,342.31,1.79,29.74,65.31
2022-11-10 1831,4.89,99.90,341.98,342.26,2.06,32.93,70.96
2022-11-10 1832,4.91,99.90,341.98,342.12,1.92,31.01,65.77
2022-11-10 1833,4.93,99.90,342.14,341.87,1.97,30.89,66.40
2022-11-10 1834,4.93,99.90,342.27,341.62,2.50,37.11,80.16
2022-11-10 1835,4.95,99.90,342.32,341.17,3.17,45.57,97.32
2022-11-10 1836,4.94,99.90,342.49,341.27,3.25,46.36,96.86
2022-11-10 1837,4.97,99.90,342.55,341.09,2.75,40.10,84.87
2022-11-10 1838,5.01,99.90,342.53,341.24,2.83,39.68,84.40
2022-11-10 1839,4.97,99.90,342.45,341.24,2.32,33.29,69.72
2022-11-10 1840,4.97,99.90,342.34,341.26,1.91,28.80,60.96
2022-11-10 1841,4.97,99.90,342.29,341.42,1.88,28.49,60.91
2022-11-10 1842,4.94,99.90,342.30,341.61,2.05,31.17,66.21
2022-11-10 1843,4.95,99.90,342.29,341.62,2.06,32.03,68.40
2022-11-10 1844,4.97,99.90,342.34,341.76,2.26,34.27,73.82
2022-11-10 1845,4.98,99.90,342.35,341.53,2.69,39.57,85.26
2022-11-10 1846,4.97,99.90,342.43,341.55,3.20,45.96,96.54
2022-11-10 1847,4.99,99.90,342.51,341.23,2.90,41.93,86.00
2022-11-10 1848,4.99,99.90,342.55,341.06,2.48,36.41,75.50
2022-11-10 1849,4.98,99.90,342.50,340.95,1.94,29.90,62.21
2022-11-10 1850,5.02,99.90,342.44,341.16,1.82,28.47,61.60
2022-11-10 1851,5.04,99.90,342.54,341.51,2.03,29.78,63.84
2022-11-10 1852,5.01,99.90,342.46,341.49,2.10,31.45,68.68
2022-11-10 1853,5.02,99.90,342.41,341.27,2.19,32.80,71.40
2022-11-10 1854,5.07,99.90,342.42,341.31,2.25,33.56,73.31
2022-11-10 1855,5.04,99.90,342.53,341.10,2.44,34.84,75.52
2022-11-10 1856,5.01,99.90,342.50,341.12,2.17,32.78,70.31
2022-11-10 1857,5.06,99.90,342.53,341.10,1.67,27.09,58.07
2022-11-10 1858,5.01,99.90,342.49,340.69,1.32,22.28,48.19
2022-11-10 1859,5.00,99.90,342.34,340.59,1.20,21.06,46.19
2022-11-10 1900,5.00,99.90,342.27,340.64,1.22,21.24,45.85
2022-11-10 1901,5.03,99.90,342.16,340.84,1.00,18.21,39.72
2022-11-10 1902,5.00,99.90,342.12,341.06,1.01,18.56,41.02
2022-11-10 1903,5.00,99.90,342.14,341.23,1.31,22.80,50.66
2022-11-10 1904,5.02,99.90,342.17,341.12,1.79,28.50,62.21
2022-11-10 1905,5.04,99.90,342.35,340.76,2.07,30.60,66.10
2022-11-10 1906,5.03,99.90,342.45,340.74,2.32,32.81,69.69
2022-11-10 1907,5.05,99.90,342.55,340.85,2.22,31.94,67.45
2022-11-10 1908,5.06,99.90,342.55,341.11,2.08,30.06,63.60
2022-11-10 1909,5.04,99.90,342.43,341.98,2.01,30.36,64.53
2022-11-10 1910,5.04,99.90,342.36,342.55,2.35,35.46,76.45
2022-11-10 1911,5.02,99.90,342.50,342.83,4.00,55.24,117.87
2022-11-10 1912,5.03,99.90,342.66,343.31,5.09,69.14,143.69
2022-11-10 1913,5.07,99.90,342.98,343.18,4.99,67.81,138.04
2022-11-10 1914,5.05,99.90,343.07,342.50,4.27,58.83,121.24
2022-11-10 1915,5.03,99.90,343.07,342.58,4.36,60.73,126.40
2022-11-10 1916,5.05,99.90,343.00,342.58,4.81,66.81,139.78
2022-11-10 1917,5.05,99.90,343.20,342.66,5.45,74.19,151.34
2022-11-10 1918,5.08,99.90,343.39,342.23,4.68,64.28,127.86
2022-11-10 1919,5.07,99.90,343.38,342.17,3.75,53.90,107.12
2022-11-10 1920,5.07,99.90,343.33,342.15,2.53,39.05,77.60
2022-11-10 1921,5.06,99.90,343.06,342.56,1.73,29.39,60.29
2022-11-10 1922,5.10,99.90,342.91,342.14,1.66,28.28,59.02
2022-11-10 1923,5.08,99.90,342.92,341.78,1.62,27.04,56.39
2022-11-10 1924,5.10,99.90,342.93,341.48,1.90,30.23,65.06
2022-11-10 1925,5.12,99.90,342.97,341.43,2.74,39.75,83.72
2022-11-10 1926,5.11,99.90,342.99,341.21,2.50,35.94,73.40
2022-11-10 1927,5.11,99.90,342.93,341.10,1.81,28.28,59.41
2022-11-10 1928,5.10,99.90,342.87,341.31,2.15,32.62,70.06
2022-11-10 1929,5.11,99.90,342.92,341.44,2.82,40.10,84.21
2022-11-10 1930,5.09,99.90,342.93,341.48,3.18,44.19,91.09
2022-11-10 1931,5.11,99.90,342.91,341.45,2.91,41.30,84.90
2022-11-10 1932,5.11,99.90,342.92,341.12,2.41,35.38,73.31
2022-11-10 1933,5.09,99.90,342.85,341.00,1.87,28.82,60.11
2022-11-10 1934,5.08,99.90,342.74,341.08,1.22,21.19,44.80
2022-11-10 1935,5.07,99.90,342.66,341.12,0.75,15.45,33.34
2022-11-10 1936,5.08,99.90,342.50,341.06,0.51,12.34,27.24
2022-11-10 1937,5.09,99.90,342.40,341.19,0.51,11.68,25.89
2022-11-10 1938,5.10,99.90,342.35,341.03,0.57,11.74,26.16
2022-11-10 1939,5.08,99.90,342.34,341.00,0.68,12.92,28.67
2022-11-10 1940,5.07,99.90,342.27,340.73,0.71,13.30,29.44
2022-11-10 1941,5.04,99.90,342.21,340.87,0.69,13.64,30.15
2022-11-10 1942,5.06,99.90,342.14,340.77,0.74,14.43,32.14
2022-11-10 1943,5.05,99.90,342.14,340.34,0.84,15.42,34.12
2022-11-10 1944,5.06,99.90,342.14,340.31,0.92,16.34,36.46
2022-11-10 1945,5.05,99.90,342.19,340.29,1.06,18.55,41.53
2022-11-10 1946,5.06,99.90,342.25,340.34,1.32,21.85,49.39
2022-11-10 1947,5.05,99.90,342.33,340.47,1.75,27.98,63.88
2022-11-10 1948,5.03,99.90,342.35,340.34,2.34,34.70,80.26
2022-11-10 1949,5.01,99.90,342.26,340.89,3.08,44.85,101.99
2022-11-10 1950,5.03,99.90,342.41,341.05,3.36,49.60,109.22
2022-11-10 1951,5.00,99.90,342.47,340.33,2.88,42.63,92.47
2022-11-10 1952,5.03,99.90,342.42,339.34,2.30,34.86,76.28
2022-11-10 1953,4.96,99.90,342.33,339.49,2.24,32.82,71.72
2022-11-10 1954,4.92,99.90,342.04,339.37,1.55,25.24,53.92
2022-11-10 1955,4.93,99.90,341.89,339.57,0.95,18.29,39.34
2022-11-10 1956,4.95,99.90,341.77,339.74,0.61,14.27,31.02
2022-11-10 1957,4.93,99.90,341.71,340.33,0.59,14.07,31.43
2022-11-10 1958,4.94,99.90,341.66,341.02,0.69,15.89,35.22
2022-11-10 1959,4.88,99.90,341.59,341.06,0.63,14.50,31.76
2022-11-10 2000,4.87,99.90,341.44,340.62,0.25,9.87,22.00
2022-11-10 2001,4.83,99.90,341.35,341.03,0.12,7.58,17.83
2022-11-10 2002,4.80,99.90,341.19,340.69,0.14,7.72,18.78
2022-11-10 2003,4.81,99.90,341.10,340.04,0.28,10.55,25.61
2022-11-10 2004,4.82,99.90,341.13,340.64,0.48,12.43,28.95
2022-11-10 2005,4.81,99.90,341.10,339.78,0.29,9.10,21.39
2022-11-10 2006,4.83,99.90,341.04,339.45,0.14,6.47,16.40
2022-11-10 2007,4.84,99.90,340.99,339.34,0.24,7.44,19.43
2022-11-10 2008,4.82,99.90,341.02,340.15,0.50,11.00,27.12
2022-11-10 2009,4.83,99.90,341.03,340.29,0.51,11.10,26.22
2022-11-10 2010,4.83,99.90,341.00,339.83,0.51,10.66,25.40
2022-11-10 2011,4.72,99.90,340.91,339.23,0.53,10.91,25.29
2022-11-10 2012,4.75,99.90,340.78,339.27,0.30,9.43,22.12
2022-11-10 2013,4.73,99.90,340.71,339.37,0.28,8.67,20.57
2022-11-10 2014,4.74,99.90,340.57,339.23,0.23,8.54,20.58
2022-11-10 2015,4.75,99.90,340.55,338.83,0.22,7.44,18.05
2022-11-10 2016,4.71,99.90,340.47,338.58,0.13,5.59,14.19
2022-11-10 2017,4.64,99.90,340.24,338.54,-0.04,4.40,12.09
2022-11-10 2018,4.66,99.90,340.17,338.45,-0.08,5.06,14.17
2022-11-10 2019,4.62,99.90,340.12,338.14,0.15,7.36,18.45
2022-11-10 2020,4.60,99.90,340.00,337.85,0.17,8.00,18.80
2022-11-10 2021,4.57,99.90,339.90,337.80,0.11,7.33,17.39
2022-11-10 2022,4.51,99.80,339.69,338.11,0.15,8.60,20.14
2022-11-10 2023,4.50,99.80,339.57,338.02,0.12,8.49,19.19
2022-11-10 2024,4.49,99.80,339.46,337.82,0.08,7.63,17.56
2022-11-10 2025,4.49,99.90,339.40,337.68,0.12,7.61,17.16
2022-11-10 2026,4.43,99.90,339.24,337.31,0.07,6.37,14.43
2022-11-10 2027,4.43,99.80,339.13,337.00,0.01,6.03,14.05
2022-11-10 2028,4.41,99.80,339.03,336.87,0.02,6.15,14.31
2022-11-10 2029,4.36,99.90,338.95,336.89,0.06,5.77,13.35
2022-11-10 2030,4.33,99.80,338.75,336.67,-0.03,5.44,13.16
2022-11-10 2031,4.33,99.80,338.66,337.20,0.05,6.15,15.21
2022-11-10 2032,4.31,99.80,338.56,337.81,0.19,8.43,21.09
2022-11-10 2033,4.30,99.90,338.48,338.37,0.57,13.38,33.51
2022-11-10 2034,4.27,99.80,338.43,339.15,1.53,26.96,65.53
2022-11-10 2035,4.29,99.80,338.53,338.93,2.66,40.91,93.98
2022-11-10 2036,4.28,99.90,338.58,339.89,4.75,65.29,148.67
2022-11-10 2037,4.26,99.90,338.84,340.42,7.34,98.39,207.32
2022-11-10 2038,4.26,99.90,339.02,341.70,5.69,75.97,149.32
2022-11-10 2039,4.28,99.90,339.06,341.59,3.07,43.57,88.00
2022-11-10 2040,4.29,99.90,338.93,341.86,1.80,28.83,59.27
2022-11-10 2041,4.29,99.90,338.82,339.89,0.91,17.09,35.69
2022-11-10 2042,4.30,99.90,338.77,339.36,0.51,11.67,25.33
2022-11-10 2043,4.25,99.90,338.73,339.28,0.44,9.99,21.87
2022-11-10 2044,4.26,99.90,338.62,339.78,0.30,8.91,19.46
2022-11-10 2045,4.20,99.90,338.53,338.82,0.20,7.70,16.93
2022-11-10 2046,4.20,99.90,338.39,338.47,0.11,6.94,15.76
2022-11-10 2047,4.18,99.80,338.29,338.18,0.04,6.02,13.78
2022-11-10 2048,4.19,99.80,338.19,338.06,-0.00,5.10,11.80
2022-11-10 2049,4.15,99.80,338.03,337.45,0.00,4.81,11.16
2022-11-10 2050,4.12,99.80,337.87,336.15,0.00,5.28,12.25
2022-11-10 2051,4.08,99.80,337.76,337.22,0.03,6.14,14.32
2022-11-10 2052,4.03,99.80,337.68,338.02,0.08,6.82,15.89
2022-11-10 2053,4.04,99.80,337.55,338.54,0.11,7.87,18.54
2022-11-10 2054,3.99,99.80,337.52,339.42,0.19,8.49,19.62
2022-11-10 2055,3.96,99.80,337.34,338.48,0.16,7.81,18.05
2022-11-10 2056,3.98,99.80,337.24,338.47,0.14,8.16,18.49
2022-11-10 2057,3.97,99.80,337.25,338.88,0.21,8.43,18.69
2022-11-10 2058,3.95,99.80,337.21,338.88,0.20,7.84,17.19
2022-11-10 2059,3.94,99.80,337.07,337.42,0.13,6.65,14.81
2022-11-10 2100,3.92,99.80,337.00,336.98,0.08,6.08,13.89
2022-11-10 2101,3.94,99.80,336.96,337.05,0.13,6.23,14.21
2022-11-10 2102,3.94,99.80,336.94,337.23,0.14,5.99,13.57
2022-11-10 2103,3.90,99.80,336.98,337.64,0.12,5.61,12.65
2022-11-10 2104,3.88,99.80,336.88,339.04,0.10,5.82,13.08
2022-11-10 2105,3.87,99.80,336.80,339.65,0.07,5.86,13.05
2022-11-10 2106,3.91,99.80,336.76,339.41,0.12,6.62,15.05
2022-11-10 2107,3.88,99.80,336.81,338.56,0.32,8.67,19.91
2022-11-10 2108,3.86,99.80,336.73,338.07,0.62,12.08,27.73
2022-11-10 2109,3.85,99.80,336.67,337.96,0.86,15.34,34.00
2022-11-10 2110,3.84,99.80,336.64,337.47,0.84,14.67,30.76
2022-11-10 2111,3.85,99.80,336.38,338.84,0.61,11.40,24.17
2022-11-10 2112,3.84,99.80,336.43,339.17,0.51,10.30,22.24
2022-11-10 2113,3.84,99.80,336.44,338.68,0.38,8.83,18.78
2022-11-10 2114,3.82,99.80,336.41,339.32,0.24,6.94,14.93
2022-11-10 2115,3.89,99.80,336.39,339.70,0.17,6.75,14.59
2022-11-10 2116,3.78,99.80,336.42,339.51,0.23,6.08,12.82
2022-11-10 2117,3.77,99.70,336.27,338.10,0.06,5.35,11.81
2022-11-10 2118,3.78,99.70,336.21,337.53,0.08,5.24,11.94
2022-11-10 2119,3.78,99.70,336.15,337.16,0.13,6.06,13.86
2022-11-10 2120,3.73,99.70,336.09,336.10,0.26,7.03,15.91
2022-11-10 2121,3.74,99.70,336.01,335.48,0.37,8.60,19.13
2022-11-10 2122,3.76,99.70,335.98,335.87,0.47,9.53,20.60
2022-11-10 2123,3.75,99.80,335.94,336.20,0.58,10.60,22.88
2022-11-10 2124,3.72,99.70,335.97,336.61,0.80,13.59,28.81
2022-11-10 2125,3.69,99.70,335.93,337.34,0.99,16.64,33.59
2022-11-10 2126,3.69,99.70,335.87,336.69,0.83,15.04,29.87
2022-11-10 2127,3.70,99.70,335.90,336.71,0.58,11.69,23.32
2022-11-10 2128,3.68,99.70,335.80,336.29,0.33,8.62,17.72
2022-11-10 2129,3.70,99.70,335.78,336.08,0.22,7.32,15.25
2022-11-10 2130,3.70,99.80,335.78,335.91,0.17,6.10,12.69
2022-11-10 2131,3.70,99.80,335.79,335.63,0.14,5.41,11.40
2022-11-10 2132,3.72,99.80,335.81,335.63,0.15,5.32,11.28
2022-11-10 2133,3.70,99.80,335.78,335.71,0.16,5.19,10.86
2022-11-10 2134,3.69,99.80,335.77,335.39,0.18,5.06,10.72
2022-11-10 2135,3.69,99.80,335.69,335.91,0.20,5.54,11.87
2022-11-10 2136,3.71,99.80,335.69,335.56,0.26,6.04,12.71
2022-11-10 2137,3.68,99.80,335.73,335.84,0.31,6.53,13.72
2022-11-10 2138,3.70,99.80,335.73,335.70,0.42,7.87,16.61
2022-11-10 2139,3.68,99.80,335.71,335.40,0.63,9.86,19.89
2022-11-10 2140,3.68,99.80,335.67,335.03,0.50,8.43,16.47
2022-11-10 2141,3.67,99.80,335.67,334.95,0.37,7.04,14.24
2022-11-10 2142,3.65,99.80,335.60,335.04,0.35,6.91,14.09
2022-11-10 2143,3.66,99.80,335.51,335.27,0.41,7.84,16.13
2022-11-10 2144,3.66,99.80,335.49,335.88,0.47,8.51,16.85
2022-11-10 2145,3.65,99.80,335.48,335.64,0.43,7.81,15.37
2022-11-10 2146,3.66,99.80,335.45,335.62,0.47,8.27,16.24
2022-11-10 2147,3.67,99.80,335.44,335.28,0.42,7.37,14.11
2022-11-10 2148,3.70,99.80,335.52,335.33,0.26,5.59,10.92
2022-11-10 2149,3.71,99.80,335.63,335.43,0.24,4.80,9.49
2022-11-10 2150,3.64,99.80,335.57,335.55,0.25,4.82,9.49
2022-11-10 2151,3.61,99.80,335.41,335.13,0.18,4.92,9.85
2022-11-10 2152,3.63,99.80,335.34,334.69,0.14,5.02,10.12
2022-11-10 2153,3.65,99.80,335.33,334.16,0.11,4.40,8.82
2022-11-10 2154,3.64,99.80,335.31,334.03,0.01,2.90,6.02
2022-11-10 2155,3.63,99.80,335.29,334.33,-0.03,2.06,4.46
2022-11-10 2156,3.60,99.80,335.21,334.59,-0.09,1.71,3.87
2022-11-10 2157,3.61,99.80,335.23,334.68,-0.08,1.79,4.04
2022-11-10 2158,3.56,99.80,335.17,334.51,-0.07,1.84,4.24
2022-11-10 2159,3.55,99.80,335.09,334.65,-0.15,1.86,4.31
2022-11-10 2200,3.50,99.80,334.98,334.44,-0.18,1.68,3.94
2022-11-10 2201,3.58,99.80,335.04,334.28,-0.23,1.59,3.78
2022-11-10 2202,3.51,99.80,334.91,334.65,-0.10,1.96,4.33
2022-11-10 2203,3.51,99.80,334.82,335.22,-0.14,2.38,5.15
2022-11-10 2204,3.48,99.80,334.82,335.89,-0.15,2.07,4.36
2022-11-10 2205,3.49,99.80,334.82,335.25,-0.21,1.43,3.09
2022-11-10 2206,3.49,99.80,334.84,335.11,-0.21,1.17,2.60
2022-11-10 2207,3.51,99.80,334.83,334.48,-0.19,0.94,2.13
2022-11-10 2208,3.50,99.80,334.73,334.15,-0.16,0.83,1.97
2022-11-10 2209,3.50,99.80,334.62,334.29,-0.14,0.84,1.99
2022-11-10 2210,3.51,99.80,334.65,334.17,-0.12,0.91,2.11
2022-11-10 2211,3.52,99.80,334.70,333.34,-0.09,0.82,1.79
2022-11-10 2212,3.52,99.80,334.65,333.46,-0.11,0.75,1.82
2022-11-10 2213,3.48,99.80,334.65,333.78,-0.11,0.99,2.34
2022-11-10 2214,3.45,99.80,334.61,334.20,-0.13,1.14,2.64
2022-11-10 2215,3.45,99.80,334.55,335.22,-0.20,1.01,2.42
2022-11-10 2216,3.49,99.80,334.56,335.08,-0.17,0.92,2.17
2022-11-10 2217,3.47,99.90,334.65,337.10,-0.11,1.01,2.14
2022-11-10 2218,3.45,99.80,334.65,336.24,-0.12,1.09,2.23
2022-11-10 2219,3.45,99.80,334.55,335.12,-0.12,1.03,2.19
2022-11-10 2220,3.39,99.80,334.37,334.49,-0.13,1.03,2.32
2022-11-10 2221,3.42,99.80,334.32,334.25,-0.18,0.86,2.14
2022-11-10 2222,3.48,99.80,334.39,335.02,-0.18,0.86,2.04
2022-11-10 2223,3.44,99.90,334.44,335.67,-0.07,0.93,1.90
2022-11-10 2224,3.38,99.80,334.40,335.62,-0.14,0.74,1.47
2022-11-10 2225,3.43,99.80,334.39,335.78,-0.22,0.59,1.22
2022-11-10 2226,3.43,99.80,334.42,335.07,-0.17,0.55,1.07
2022-11-10 2227,3.44,99.90,334.42,334.94,-0.13,0.57,1.11
2022-11-10 2228,3.41,99.80,334.44,335.85,-0.13,0.62,1.21
2022-11-10 2229,3.43,99.80,334.45,335.12,-0.12,0.68,1.24
2022-11-10 2230,3.40,99.80,334.40,334.83,-0.11,0.60,1.17
2022-11-10 2231,3.34,99.80,334.31,334.33,-0.14,0.45,0.85
2022-11-10 2232,3.36,99.80,334.17,334.19,-0.23,0.25,0.73
2022-11-10 2233,3.39,99.80,334.15,333.75,-0.19,0.23,0.59
2022-11-10 2234,3.37,99.80,334.10,333.72,-0.20,0.16,0.46
2022-11-10 2235,3.37,99.80,334.02,333.25,-0.18,0.10,0.35
2022-11-10 2236,3.36,99.80,333.95,333.09,-0.16,0.13,0.45
2022-11-10 2237,3.36,99.80,333.95,333.64,-0.15,0.28,0.71
2022-11-10 2238,3.34,99.80,333.91,333.89,-0.18,0.30,0.65
2022-11-10 2239,3.35,99.80,333.94,333.61,-0.20,0.25,0.55
2022-11-10 2240,3.33,99.80,333.90,333.04,-0.18,0.27,0.57
2022-11-10 2241,3.34,99.80,333.87,332.81,-0.19,0.19,0.49
2022-11-10 2242,3.34,99.80,333.81,332.32,-0.18,0.12,0.35
2022-11-10 2243,3.33,99.80,333.80,332.21,-0.14,0.09,0.27
2022-11-10 2244,3.33,99.80,333.78,332.79,-0.15,0.08,0.20
2022-11-10 2245,3.32,99.80,333.81,333.66,-0.14,0.09,0.16
2022-11-10 2246,3.33,99.80,333.83,334.73,-0.15,0.12,0.09
2022-11-10 2247,3.33,99.90,333.83,333.61,-0.15,0.08,0.00
2022-11-10 2248,3.33,99.90,333.77,332.61,-0.12,0.03,0.00
2022-11-10 2249,3.34,99.90,333.77,332.55,-0.12,-0.01,0.00
2022-11-10 2250,3.28,99.90,333.65,332.79,-0.10,-0.02,0.00
2022-11-10 2251,3.28,99.80,333.58,334.15,-0.17,-0.07,0.00
2022-11-10 2252,3.27,99.80,333.59,334.50,-0.21,-0.05,0.00
2022-11-10 2253,3.30,99.80,333.61,333.49,-0.21,-0.06,0.00
2022-11-10 2254,3.32,99.90,333.66,332.91,-0.15,-0.07,0.00
2022-11-10 2255,3.31,99.90,333.66,333.02,-0.11,-0.06,0.00
2022-11-10 2256,3.29,99.90,333.54,333.58,-0.12,-0.06,0.00
2022-11-10 2257,3.32,99.90,333.57,333.72,-0.13,-0.09,0.00
2022-11-10 2258,3.34,99.90,333.67,333.55,-0.08,-0.04,0.00
2022-11-10 2259,3.29,99.90,333.60,333.91,-0.09,-0.04,0.00
2022-11-10 2300,3.30,99.90,333.59,334.10,-0.16,-0.07,0.00
2022-11-10 2301,3.32,99.90,333.69,334.04,-0.13,-0.04,0.00
2022-11-10 2302,3.35,99.90,333.74,333.22,-0.10,-0.04,0.00
2022-11-10 2303,3.32,99.90,333.72,332.95,-0.05,-0.03,0.00
2022-11-10 2304,3.34,99.90,333.73,332.98,-0.08,-0.07,0.00
2022-11-10 2305,3.32,99.90,333.78,333.08,-0.04,-0.04,0.00
2022-11-10 2306,3.33,99.90,333.74,332.95,-0.10,-0.08,0.00
2022-11-10 2307,3.36,99.90,333.79,333.02,-0.04,-0.05,0.00
2022-11-10 2308,3.31,99.90,333.73,333.07,-0.05,-0.06,0.00
2022-11-10 2309,3.31,99.90,333.78,333.45,-0.07,-0.06,0.00
2022-11-10 2310,3.32,99.90,333.77,334.06,-0.11,-0.07,0.00
2022-11-10 2311,3.35,99.90,333.82,335.03,-0.09,-0.00,0.00
2022-11-10 2312,3.33,99.90,333.91,334.87,-0.07,0.04,0.00
2022-11-10 2313,3.35,99.90,333.91,334.78,-0.05,0.05,0.00
2022-11-10 2314,3.33,99.90,333.87,334.96,-0.06,0.05,0.00
2022-11-10 2315,3.33,99.90,333.86,334.81,-0.08,0.05,0.00
2022-11-10 2316,3.32,99.90,333.80,334.64,-0.10,0.02,0.00
2022-11-10 2317,3.31,99.90,333.77,334.70,-0.12,0.01,0.00
2022-11-10 2318,3.32,99.90,333.74,334.37,-0.13,0.00,0.00
2022-11-10 2319,3.34,99.90,333.70,333.79,-0.12,-0.02,0.00
2022-11-10 2320,3.35,99.90,333.78,333.63,-0.08,-0.01,0.00
2022-11-10 2321,3.36,99.90,333.85,333.76,-0.04,0.01,0.00
2022-11-10 2322,3.36,99.90,333.87,333.27,-0.02,0.00,0.00
2022-11-10 2323,3.35,99.90,333.87,333.43,-0.04,-0.02,0.00
2022-11-10 2324,3.34,99.90,333.87,333.80,-0.06,-0.04,0.00
2022-11-10 2325,3.37,99.90,333.82,333.68,-0.05,-0.04,0.00
2022-11-10 2326,3.38,99.90,333.87,333.94,-0.03,-0.01,0.00
2022-11-10 2327,3.34,99.90,333.87,333.99,-0.06,-0.03,0.00
2022-11-10 2328,3.37,99.90,333.88,333.71,-0.06,-0.03,0.00
2022-11-10 2329,3.35,99.90,333.87,333.42,-0.04,-0.02,0.00
2022-11-10 2330,3.32,99.90,333.78,333.77,-0.08,-0.06,0.00
2022-11-10 2331,3.33,99.90,333.74,334.11,-0.12,-0.08,0.00
2022-11-10 2332,3.36,99.90,333.74,334.04,-0.12,-0.09,0.00
2022-11-10 2333,3.35,99.90,333.81,333.98,-0.08,-0.04,0.00
2022-11-10 2334,3.37,99.90,333.87,333.98,-0.08,-0.05,0.00
2022-11-10 2335,3.41,99.90,333.96,333.58,-0.03,-0.03,0.00
2022-11-10 2336,3.44,99.90,334.03,333.52,0.04,0.00,0.00
2022-11-10 2337,3.33,99.90,333.96,333.62,0.03,0.00,0.00
2022-11-10 2338,3.36,99.90,333.89,333.40,-0.09,-0.09,0.00
2022-11-10 2339,3.32,99.90,333.92,333.93,-0.10,-0.09,0.00
2022-11-10 2340,3.31,99.90,333.86,334.66,-0.14,-0.10,0.00
2022-11-10 2341,3.31,99.90,333.85,334.32,-0.19,-0.13,0.00
2022-11-10 2342,3.31,99.90,333.90,334.47,-0.19,-0.12,0.00
2022-11-10 2343,3.35,99.90,333.89,334.11,-0.19,-0.13,0.00
2022-11-10 2344,3.34,99.90,333.90,333.53,-0.10,-0.07,0.00
2022-11-10 2345,3.39,99.90,334.05,333.31,-0.05,-0.06,0.00
2022-11-10 2346,3.36,99.90,333.63,334.59,0.00,-0.03,0.00
2022-11-10 2347,3.31,99.90,333.09,336.69,-0.04,-0.11,0.00
2022-11-10 2348,3.33,99.90,332.98,338.53,-0.14,-0.16,0.00
2022-11-10 2349,3.34,99.90,333.19,340.83,-0.16,0.02,0.00
2022-11-10 2350,3.34,99.90,333.38,342.17,-0.16,0.25,0.00
2022-11-10 2351,3.36,99.90,333.51,340.51,-0.18,0.38,0.00
2022-11-10 2352,3.38,99.90,333.66,340.48,-0.14,0.49,0.00
2022-11-10 2353,3.36,99.90,333.74,341.16,-0.18,0.49,0.00
2022-11-10 2354,3.37,99.90,333.90,341.73,-0.20,0.53,0.00
2022-11-10 2355,3.35,99.90,333.95,339.26,-0.22,0.47,0.00
2022-11-10 2356,3.35,99.90,333.97,337.41,-0.23,0.36,0.00
2022-11-10 2357,3.35,99.90,333.97,337.74,-0.22,0.26,0.00
2022-11-10 2358,3.32,99.90,333.97,338.90,-0.23,0.24,0.00
2022-11-10 2359,3.33,99.90,333.92,339.64,-0.30,0.19,0.00
2022-11-11 0000,3.34,99.90,334.00,340.34,-0.30,0.25,0.00