TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2022-11-09 0001,3.86,57.36,333.38,295.76,0.33,-1.28,0.00
2022-11-09 0002,3.84,57.46,333.26,294.98,0.32,-1.34,0.00
2022-11-09 0003,3.80,57.72,332.99,294.16,0.29,-1.55,0.00
2022-11-09 0004,3.80,57.85,332.99,293.28,0.29,-1.56,0.00
2022-11-09 0005,3.80,57.99,332.96,292.34,0.29,-1.57,0.00
2022-11-09 0006,3.83,58.03,332.94,291.53,0.31,-1.48,0.00
2022-11-09 0007,3.82,58.02,333.08,291.22,0.38,-1.31,0.00
2022-11-09 0008,3.78,58.16,332.83,291.78,0.40,-1.45,0.00
2022-11-09 0009,3.78,58.32,332.86,293.07,0.36,-1.52,0.00
2022-11-09 0010,3.77,58.43,332.90,294.56,0.37,-1.44,0.00
2022-11-09 0011,3.74,58.57,332.75,295.64,0.34,-1.45,0.00
2022-11-09 0012,3.73,58.82,332.84,295.98,0.29,-1.39,0.00
2022-11-09 0013,3.74,58.88,332.81,295.56,0.32,-1.34,0.00
2022-11-09 0014,3.72,58.96,332.63,294.47,0.35,-1.38,0.00
2022-11-09 0015,3.73,59.05,332.71,293.03,0.36,-1.46,0.00
2022-11-09 0016,3.71,59.15,332.68,291.09,0.37,-1.46,0.00
2022-11-09 0017,3.68,59.25,332.42,288.54,0.35,-1.50,0.00
2022-11-09 0018,3.69,59.41,332.32,285.80,0.34,-1.59,0.00
2022-11-09 0019,3.67,59.55,332.14,283.41,0.39,-1.74,0.00
2022-11-09 0020,3.66,59.67,332.21,281.65,0.37,-1.71,0.00
2022-11-09 0021,3.67,59.83,332.13,280.23,0.39,-1.68,0.00
2022-11-09 0022,3.69,59.99,332.20,278.96,0.41,-1.60,0.00
2022-11-09 0023,3.67,60.03,332.16,277.82,0.47,-1.57,0.00
2022-11-09 0024,3.61,60.17,331.71,276.53,0.45,-1.80,0.00
2022-11-09 0025,3.59,60.38,331.38,275.32,0.41,-2.00,0.00
2022-11-09 0026,3.57,60.64,331.25,274.50,0.40,-2.14,0.00
2022-11-09 0027,3.58,60.92,331.08,274.14,0.41,-2.13,0.00
2022-11-09 0028,3.61,61.08,331.56,274.37,0.45,-1.99,0.00
2022-11-09 0029,3.58,61.21,331.61,274.95,0.54,-1.88,0.00
2022-11-09 0030,3.54,61.38,331.27,275.50,0.53,-2.06,0.00
2022-11-09 0031,3.51,61.57,331.12,275.84,0.49,-2.23,0.00
2022-11-09 0032,3.51,61.76,331.01,275.82,0.48,-2.23,0.00
2022-11-09 0033,3.47,62.04,330.89,275.18,0.48,-2.15,0.00
2022-11-09 0034,3.48,62.26,330.93,274.14,0.43,-2.16,0.00
2022-11-09 0035,3.50,62.47,330.95,272.85,0.48,-1.94,0.00
2022-11-09 0036,3.43,62.67,330.51,271.72,0.53,-2.10,0.00
2022-11-09 0037,3.45,62.95,330.60,270.77,0.52,-2.19,0.00
2022-11-09 0038,3.42,63.13,330.59,270.16,0.55,-2.32,0.00
2022-11-09 0039,3.41,63.33,330.57,269.96,0.55,-2.26,0.00
2022-11-09 0040,3.42,63.52,330.42,270.24,0.56,-2.26,0.00
2022-11-09 0041,3.45,63.60,330.69,270.93,0.62,-2.09,0.00
2022-11-09 0042,3.42,63.66,330.50,271.77,0.63,-2.05,0.00
2022-11-09 0043,3.41,63.84,330.53,272.97,0.58,-2.05,0.00
2022-11-09 0044,3.39,64.00,330.60,274.49,0.61,-2.03,0.00
2022-11-09 0045,3.36,64.05,330.43,276.56,0.59,-2.01,0.00
2022-11-09 0046,3.37,64.28,330.66,278.90,0.55,-1.96,0.00
2022-11-09 0047,3.39,64.51,330.85,281.28,0.59,-1.80,0.00
2022-11-09 0048,3.34,64.58,330.75,283.62,0.62,-1.77,0.00
2022-11-09 0049,3.32,64.74,330.63,285.87,0.57,-1.86,0.00
2022-11-09 0050,3.33,64.94,330.68,287.77,0.53,-1.76,0.00
2022-11-09 0051,3.35,65.00,330.98,289.23,0.54,-1.56,0.00
2022-11-09 0052,3.31,65.08,330.87,290.31,0.55,-1.53,0.00
2022-11-09 0053,3.31,65.19,330.77,291.26,0.52,-1.49,0.00
2022-11-09 0054,3.33,65.23,330.90,292.02,0.48,-1.39,0.00
2022-11-09 0055,3.34,65.23,331.06,292.46,0.47,-1.26,0.00
2022-11-09 0056,3.34,65.20,331.13,292.85,0.48,-1.15,0.00
2022-11-09 0057,3.31,65.26,330.97,292.97,0.46,-1.19,0.00
2022-11-09 0058,3.31,65.42,330.93,292.66,0.40,-1.33,0.00
2022-11-09 0059,3.29,65.54,330.95,291.61,0.44,-1.26,0.00
2022-11-09 0100,3.30,65.76,330.73,289.89,0.40,-1.44,0.00
2022-11-09 0101,3.35,65.92,330.92,287.87,0.48,-1.40,0.00
2022-11-09 0102,3.35,65.95,331.02,286.29,0.52,-1.33,0.00
2022-11-09 0103,3.35,66.04,330.87,285.76,0.53,-1.34,0.00
2022-11-09 0104,3.36,66.06,330.97,286.28,0.55,-1.33,0.00
2022-11-09 0105,3.31,66.16,330.79,287.84,0.54,-1.40,0.00
2022-11-09 0106,3.31,66.33,330.94,289.92,0.49,-1.45,0.00
2022-11-09 0107,3.28,66.48,330.73,292.02,0.45,-1.49,0.00
2022-11-09 0108,3.27,66.58,330.83,294.08,0.44,-1.49,0.00
2022-11-09 0109,3.30,66.68,331.09,296.17,0.38,-1.27,0.00
2022-11-09 0110,3.25,66.77,331.12,297.92,0.39,-1.07,0.00
2022-11-09 0111,3.23,66.97,330.96,299.61,0.32,-1.15,0.00
2022-11-09 0112,3.24,67.23,330.98,301.00,0.26,-1.15,0.00
2022-11-09 0113,3.27,67.31,331.23,301.85,0.32,-0.96,0.00
2022-11-09 0114,3.25,67.38,331.18,302.75,0.34,-0.96,0.00
2022-11-09 0115,3.22,67.56,331.13,303.54,0.33,-0.94,0.00
2022-11-09 0116,3.20,67.79,330.96,304.28,0.28,-1.03,0.00
2022-11-09 0117,3.21,67.94,331.08,304.76,0.25,-1.00,0.00
2022-11-09 0118,3.21,68.02,331.10,305.01,0.27,-0.95,0.00
2022-11-09 0119,3.21,68.07,331.15,305.21,0.28,-0.94,0.00
2022-11-09 0120,3.24,68.15,331.19,305.34,0.25,-0.91,0.00
2022-11-09 0121,3.25,67.99,331.35,305.40,0.33,-0.69,0.00
2022-11-09 0122,3.21,68.15,331.19,305.63,0.29,-0.74,0.00
2022-11-09 0123,3.21,68.35,331.14,306.07,0.24,-0.84,0.00
2022-11-09 0124,3.19,68.54,331.12,306.40,0.23,-0.83,0.00
2022-11-09 0125,3.19,68.73,331.10,306.85,0.20,-0.89,0.00
2022-11-09 0126,3.20,68.84,331.14,307.22,0.21,-0.87,0.00
2022-11-09 0127,3.20,68.96,331.21,307.38,0.22,-0.80,0.00
2022-11-09 0128,3.19,69.11,331.17,307.66,0.23,-0.78,0.00
2022-11-09 0129,3.21,69.21,331.19,307.76,0.24,-0.77,0.00
2022-11-09 0130,3.19,69.29,331.22,307.91,0.26,-0.77,0.00
2022-11-09 0131,3.17,69.43,331.13,307.98,0.24,-0.90,0.00
2022-11-09 0132,3.15,69.61,331.05,308.28,0.22,-0.95,0.00
2022-11-09 0133,3.16,69.81,331.07,308.53,0.19,-0.97,0.00
2022-11-09 0134,3.16,69.88,331.16,308.69,0.21,-0.81,0.00
2022-11-09 0135,3.15,69.98,331.10,309.02,0.21,-0.84,0.00
2022-11-09 0136,3.16,70.13,331.19,309.36,0.20,-0.81,0.00
2022-11-09 0137,3.17,70.23,331.20,309.58,0.26,-0.76,0.00
2022-11-09 0138,3.15,70.29,331.18,309.81,0.25,-0.78,0.00
2022-11-09 0139,3.14,70.41,331.19,309.87,0.23,-0.76,0.00
2022-11-09 0140,3.11,70.62,331.06,309.74,0.20,-0.80,0.00
2022-11-09 0141,3.10,70.82,331.03,309.36,0.15,-0.87,0.00
2022-11-09 0142,3.11,70.91,331.04,308.82,0.14,-0.87,0.00
2022-11-09 0143,3.11,71.03,331.07,308.22,0.16,-0.77,0.00
2022-11-09 0144,3.09,71.11,330.99,307.82,0.16,-0.82,0.00
2022-11-09 0145,3.09,71.23,330.97,307.64,0.16,-0.87,0.00
2022-11-09 0146,3.08,71.39,330.90,307.44,0.17,-0.87,0.00
2022-11-09 0147,3.07,71.60,330.85,307.31,0.16,-0.91,0.00
2022-11-09 0148,3.08,71.75,330.85,306.94,0.17,-0.93,0.00
2022-11-09 0149,3.07,71.79,330.79,306.40,0.20,-0.95,0.00
2022-11-09 0150,3.11,71.88,330.94,305.60,0.22,-0.87,0.00
2022-11-09 0151,3.09,71.96,330.84,304.26,0.26,-0.81,0.00
2022-11-09 0152,3.09,72.08,330.77,302.35,0.26,-0.91,0.00
2022-11-09 0153,3.09,72.17,330.69,299.92,0.28,-0.98,0.00
2022-11-09 0154,3.10,72.30,330.63,297.03,0.30,-1.08,0.00
2022-11-09 0155,3.15,72.38,330.60,293.88,0.36,-1.08,0.00
2022-11-09 0156,3.12,72.44,330.60,290.71,0.40,-1.01,0.00
2022-11-09 0157,3.13,72.56,330.50,287.84,0.38,-1.20,0.00
2022-11-09 0158,3.13,72.67,330.49,285.29,0.38,-1.24,0.00
2022-11-09 0159,3.14,72.69,330.34,283.36,0.45,-1.36,0.00
2022-11-09 0200,3.10,72.74,330.12,282.21,0.45,-1.49,0.00
2022-11-09 0201,3.09,72.91,330.00,282.05,0.42,-1.71,0.00
2022-11-09 0202,3.12,73.13,330.21,282.55,0.43,-1.60,0.00
2022-11-09 0203,3.07,73.21,329.96,283.23,0.49,-1.70,0.00
2022-11-09 0204,3.12,73.40,330.12,284.16,0.45,-1.71,0.00
2022-11-09 0205,3.12,73.60,330.39,285.03,0.50,-1.43,0.00
2022-11-09 0206,3.12,73.72,330.45,286.08,0.54,-1.34,0.00
2022-11-09 0207,3.11,73.80,330.23,287.44,0.53,-1.37,0.00
2022-11-09 0208,3.09,73.93,330.19,289.21,0.51,-1.38,0.00
2022-11-09 0209,3.11,74.07,330.21,291.14,0.49,-1.29,0.00
2022-11-09 0210,3.15,74.15,330.51,292.75,0.44,-1.14,0.00
2022-11-09 0211,3.16,74.23,330.75,294.27,0.48,-0.92,0.00
2022-11-09 0212,3.14,74.27,330.59,295.92,0.49,-0.93,0.00
2022-11-09 0213,3.11,74.39,330.57,297.60,0.45,-0.99,0.00
2022-11-09 0214,3.14,74.58,330.69,299.04,0.39,-1.01,0.00
2022-11-09 0215,3.16,74.66,330.84,300.24,0.40,-0.92,0.00
2022-11-09 0216,3.16,74.71,330.90,301.17,0.46,-0.85,0.00
2022-11-09 0217,3.15,74.75,330.83,302.13,0.43,-0.94,0.00
2022-11-09 0218,3.15,74.85,330.87,303.02,0.40,-0.91,0.00
2022-11-09 0219,3.17,75.00,330.99,303.60,0.42,-0.87,0.00
2022-11-09 0220,3.19,75.09,331.01,303.48,0.41,-0.88,0.00
2022-11-09 0221,3.22,75.19,331.17,302.56,0.44,-0.75,0.00
2022-11-09 0222,3.23,75.19,331.24,301.27,0.51,-0.65,0.00
2022-11-09 0223,3.24,75.22,331.24,300.02,0.48,-0.73,0.00
2022-11-09 0224,3.26,75.31,331.23,299.30,0.46,-0.73,0.00
2022-11-09 0225,3.25,75.32,331.27,299.33,0.49,-0.71,0.00
2022-11-09 0226,3.30,75.35,331.38,300.07,0.46,-0.77,0.00
2022-11-09 0227,3.32,75.32,331.47,301.22,0.49,-0.70,0.00
2022-11-09 0228,3.31,75.30,331.62,302.85,0.52,-0.58,0.00
2022-11-09 0229,3.30,75.36,331.52,304.48,0.45,-0.68,0.00
2022-11-09 0230,3.29,75.44,331.58,305.64,0.43,-0.72,0.00
2022-11-09 0231,3.27,75.51,331.51,306.42,0.38,-0.73,0.00
2022-11-09 0232,3.27,75.63,331.46,306.89,0.33,-0.75,0.00
2022-11-09 0233,3.33,75.68,331.71,307.39,0.35,-0.71,0.00
2022-11-09 0234,3.32,75.64,331.77,308.16,0.44,-0.62,0.00
2022-11-09 0235,3.34,75.64,331.77,309.51,0.40,-0.66,0.00
2022-11-09 0236,3.38,75.62,332.06,311.11,0.43,-0.54,0.00
2022-11-09 0237,3.43,75.59,332.29,312.62,0.42,-0.46,0.00
2022-11-09 0238,3.46,75.48,332.56,313.79,0.53,-0.24,0.00
2022-11-09 0239,3.46,75.36,332.53,314.46,0.54,-0.24,0.00
2022-11-09 0240,3.48,75.32,332.64,314.92,0.50,-0.26,0.00
2022-11-09 0241,3.48,75.29,332.63,315.19,0.47,-0.27,0.00
2022-11-09 0242,3.48,75.31,332.72,315.50,0.46,-0.30,0.00
2022-11-09 0243,3.48,75.40,332.68,315.76,0.42,-0.36,0.00
2022-11-09 0244,3.52,75.42,332.76,315.90,0.39,-0.34,0.00
2022-11-09 0245,3.56,75.40,332.85,315.76,0.41,-0.34,0.00
2022-11-09 0246,3.59,75.26,333.11,315.21,0.48,-0.22,0.00
2022-11-09 0247,3.58,75.20,333.10,314.27,0.49,-0.28,0.00
2022-11-09 0248,3.55,75.28,332.97,312.66,0.47,-0.38,0.00
2022-11-09 0249,3.62,75.39,333.09,309.91,0.39,-0.55,0.00
2022-11-09 0250,3.64,75.15,333.13,306.03,0.56,-0.46,0.00
2022-11-09 0251,3.65,75.08,332.83,301.07,0.53,-0.68,0.00
2022-11-09 0252,3.67,75.02,332.75,295.98,0.53,-0.72,0.00
2022-11-09 0253,3.69,74.98,332.71,291.90,0.59,-0.84,0.00
2022-11-09 0254,3.72,74.91,332.75,289.03,0.58,-0.98,0.00
2022-11-09 0255,3.77,74.70,332.94,286.96,0.66,-0.94,0.00
2022-11-09 0256,3.77,74.61,332.82,285.42,0.67,-0.98,0.00
2022-11-09 0257,3.76,74.59,332.79,284.39,0.68,-1.09,0.00
2022-11-09 0258,3.78,74.61,332.76,283.69,0.65,-1.27,0.00
2022-11-09 0259,3.77,74.59,332.76,283.58,0.68,-1.34,0.00
2022-11-09 0300,3.79,74.61,332.75,283.72,0.66,-1.45,0.00
2022-11-09 0301,3.82,74.52,333.05,284.31,0.75,-1.31,0.00
2022-11-09 0302,3.81,74.48,332.87,285.29,0.71,-1.30,0.00
2022-11-09 0303,3.78,74.54,332.74,286.47,0.68,-1.44,0.00
2022-11-09 0304,3.78,74.64,332.76,287.62,0.67,-1.45,0.00
2022-11-09 0305,3.81,74.73,332.78,288.43,0.60,-1.36,0.00
2022-11-09 0306,3.86,74.70,333.22,289.10,0.68,-1.13,0.00
2022-11-09 0307,3.95,74.56,333.47,289.16,0.69,-1.12,0.00
2022-11-09 0308,3.98,74.27,333.88,289.35,0.83,-0.84,0.00
2022-11-09 0309,3.96,74.17,333.71,289.69,0.87,-0.86,0.00
2022-11-09 0310,3.92,74.20,333.40,290.37,0.81,-1.08,0.00
2022-11-09 0311,3.92,74.30,333.51,291.62,0.72,-1.23,0.00
2022-11-09 0312,3.93,74.41,333.63,293.60,0.67,-1.25,0.00
2022-11-09 0313,3.95,74.50,333.66,296.08,0.61,-1.16,0.00
2022-11-09 0314,3.98,74.54,334.03,298.66,0.63,-0.93,0.00
2022-11-09 0315,3.99,74.58,334.22,301.08,0.62,-0.82,0.00
2022-11-09 0316,4.00,74.48,334.33,303.75,0.61,-0.72,0.00
2022-11-09 0317,4.03,74.46,334.54,307.35,0.59,-0.60,0.00
2022-11-09 0318,4.11,74.39,334.95,310.74,0.57,-0.47,0.00
2022-11-09 0319,4.10,74.18,335.06,312.00,0.68,-0.38,0.00
2022-11-09 0320,4.08,74.19,334.92,311.00,0.64,-0.44,0.00
2022-11-09 0321,4.08,74.27,334.85,308.07,0.56,-0.53,0.00
2022-11-09 0322,4.07,74.39,334.69,304.18,0.46,-0.72,0.00
2022-11-09 0323,4.09,74.42,334.86,300.84,0.49,-0.79,0.00
2022-11-09 0324,4.06,74.45,334.50,298.34,0.51,-1.00,0.00
2022-11-09 0325,4.07,74.61,334.38,296.74,0.44,-1.18,0.00
2022-11-09 0326,4.10,74.76,334.70,296.23,0.44,-1.03,0.00
2022-11-09 0327,4.09,74.74,334.57,296.52,0.49,-1.03,0.00
2022-11-09 0328,4.08,74.74,334.50,297.29,0.46,-1.10,0.00
2022-11-09 0329,4.12,74.78,334.78,298.43,0.43,-0.99,0.00
2022-11-09 0330,4.09,74.73,334.72,299.63,0.50,-1.00,0.00
2022-11-09 0331,4.07,74.85,334.68,301.24,0.43,-1.01,0.00
2022-11-09 0332,4.06,75.05,334.58,302.91,0.35,-1.05,0.00
2022-11-09 0333,4.06,75.20,334.69,304.67,0.34,-0.95,0.00
2022-11-09 0334,4.10,75.23,334.85,306.34,0.31,-0.88,0.00
2022-11-09 0335,4.04,75.22,334.90,308.15,0.37,-0.81,0.00
2022-11-09 0336,4.07,75.34,334.91,309.83,0.31,-0.86,0.00
2022-11-09 0337,4.09,75.35,335.04,311.55,0.31,-0.75,0.00
2022-11-09 0338,4.09,75.33,335.14,313.23,0.32,-0.67,0.00
2022-11-09 0339,4.07,75.39,335.18,314.91,0.30,-0.61,0.00
2022-11-09 0340,4.09,75.44,335.37,316.38,0.27,-0.56,0.00
2022-11-09 0341,4.08,75.50,335.30,317.78,0.24,-0.56,0.00
2022-11-09 0342,4.07,75.53,335.45,319.27,0.23,-0.44,0.00
2022-11-09 0343,4.06,75.64,335.37,320.64,0.19,-0.48,0.00
2022-11-09 0344,4.05,75.80,335.40,321.98,0.16,-0.46,0.00
2022-11-09 0345,4.08,75.88,335.53,323.17,0.17,-0.41,0.00
2022-11-09 0346,4.08,75.93,335.53,324.08,0.18,-0.40,0.00
2022-11-09 0347,4.12,75.90,335.69,324.91,0.17,-0.31,0.00
2022-11-09 0348,4.12,75.80,335.80,325.66,0.21,-0.22,0.00
2022-11-09 0349,4.11,75.81,335.80,325.80,0.20,-0.19,0.00
2022-11-09 0350,4.13,75.89,335.81,325.16,0.16,-0.26,0.00
2022-11-09 0351,4.13,75.91,335.94,324.10,0.20,-0.22,0.00
2022-11-09 0352,4.13,75.89,335.90,323.19,0.18,-0.27,0.00
2022-11-09 0353,4.11,75.97,335.79,322.76,0.17,-0.33,0.00
2022-11-09 0354,4.10,76.09,335.74,322.51,0.13,-0.40,0.00
2022-11-09 0355,4.08,76.23,335.62,321.73,0.14,-0.46,0.00
2022-11-09 0356,4.06,76.42,335.36,320.46,0.12,-0.77,0.00
2022-11-09 0357,4.04,76.74,334.93,318.37,0.17,-1.34,0.00
2022-11-09 0358,4.02,77.04,334.73,315.70,0.51,-1.94,0.00
2022-11-09 0359,3.99,77.56,334.39,311.89,0.90,-2.77,0.00
2022-11-09 0400,3.95,77.87,333.85,308.41,0.97,-3.25,0.00
2022-11-09 0401,3.88,78.49,333.45,304.99,0.92,-3.45,0.00
2022-11-09 0402,3.85,78.91,333.16,302.05,0.87,-3.47,0.00
2022-11-09 0403,3.89,78.96,333.29,299.31,0.86,-3.34,0.00
2022-11-09 0404,3.84,78.94,333.12,297.20,0.95,-3.30,0.00
2022-11-09 0405,3.80,79.48,332.79,294.32,0.83,-3.44,0.00
2022-11-09 0406,3.83,79.42,332.83,291.18,0.92,-3.33,0.00
2022-11-09 0407,3.78,79.52,332.45,288.30,0.91,-3.39,0.00
2022-11-09 0408,3.79,79.66,332.40,286.08,0.92,-3.40,0.00
2022-11-09 0409,3.89,79.47,332.81,284.99,0.98,-3.17,0.00
2022-11-09 0410,3.86,79.07,332.73,285.71,1.13,-2.98,0.00
2022-11-09 0411,3.88,79.08,332.85,288.14,1.16,-2.97,0.00
2022-11-09 0412,3.91,78.81,333.24,291.93,1.15,-2.64,0.00
2022-11-09 0413,3.87,78.83,333.14,297.35,1.17,-2.51,0.00
2022-11-09 0414,3.93,78.81,333.43,302.75,1.08,-2.41,0.00
2022-11-09 0415,3.94,78.51,333.69,307.53,1.12,-2.01,0.00
2022-11-09 0416,4.04,78.21,334.15,310.76,1.16,-1.82,0.00
2022-11-09 0417,4.00,77.94,334.30,312.85,1.26,-1.53,0.00
2022-11-09 0418,4.02,77.97,334.30,314.14,1.17,-1.47,0.00
2022-11-09 0419,4.03,77.96,334.33,315.24,1.10,-1.47,0.00
2022-11-09 0420,4.06,77.84,334.54,316.20,1.11,-1.36,0.00
2022-11-09 0421,4.12,77.67,334.75,316.89,1.06,-1.31,0.00
2022-11-09 0422,4.13,77.52,334.83,317.43,1.11,-1.22,0.00
2022-11-09 0423,4.11,77.44,334.84,317.68,1.09,-1.09,0.00
2022-11-09 0424,4.11,77.51,334.79,317.49,1.00,-1.13,0.00
2022-11-09 0425,4.16,77.48,334.99,315.93,0.91,-1.12,0.00
2022-11-09 0426,4.17,77.43,334.94,312.17,0.99,-1.02,0.00
2022-11-09 0427,4.17,77.38,334.66,306.92,1.11,-1.11,0.00
2022-11-09 0428,4.20,77.30,334.72,301.99,1.03,-1.39,0.00
2022-11-09 0429,4.16,77.37,334.49,297.81,1.00,-1.55,0.00
2022-11-09 0430,4.15,77.40,334.31,294.67,0.97,-1.61,0.00
2022-11-09 0431,4.12,77.46,333.90,293.24,0.93,-1.82,0.00
2022-11-09 0432,4.17,77.53,334.28,293.98,0.87,-1.92,0.00
2022-11-09 0433,4.17,77.38,334.36,296.34,0.97,-1.80,0.00
2022-11-09 0434,4.18,77.32,334.53,300.43,0.96,-1.69,0.00
2022-11-09 0435,4.24,77.23,334.85,305.30,0.95,-1.56,0.00
2022-11-09 0436,4.23,77.01,335.06,309.80,1.05,-1.28,0.00
2022-11-09 0437,4.26,76.96,335.17,312.74,0.93,-1.20,0.00
2022-11-09 0438,4.24,76.89,335.31,314.23,0.95,-0.96,0.00
2022-11-09 0439,4.24,76.95,335.30,315.08,0.81,-0.96,0.00
2022-11-09 0440,4.25,76.98,335.32,315.88,0.80,-0.97,0.00
2022-11-09 0441,4.28,77.00,335.35,315.95,0.80,-0.89,0.00
2022-11-09 0442,4.29,76.90,335.39,314.56,0.79,-0.80,0.00
2022-11-09 0443,4.27,76.92,335.28,312.89,0.73,-0.86,0.00
2022-11-09 0444,4.28,76.95,335.35,312.93,0.71,-0.87,0.00
2022-11-09 0445,4.24,77.07,335.33,314.82,0.62,-0.93,0.00
2022-11-09 0446,4.30,77.15,335.49,316.47,0.58,-0.92,0.00
2022-11-09 0447,4.31,76.97,335.58,314.79,0.63,-0.82,0.00
2022-11-09 0448,4.34,76.89,335.67,308.90,0.63,-0.90,0.00
2022-11-09 0449,4.35,76.82,335.55,301.70,0.69,-0.93,0.00
2022-11-09 0450,4.38,76.82,335.39,297.91,0.64,-1.02,0.00
2022-11-09 0451,4.37,76.71,335.35,296.91,0.71,-1.06,0.00
2022-11-09 0452,4.35,76.76,335.31,300.53,0.67,-1.31,0.00
2022-11-09 0453,4.37,76.86,335.61,306.48,0.61,-1.26,0.00
2022-11-09 0454,4.41,76.83,335.74,304.38,0.62,-1.12,0.00
2022-11-09 0455,4.48,76.69,335.66,293.59,0.67,-1.15,0.00
2022-11-09 0456,4.46,76.48,335.31,278.96,0.83,-1.37,0.00
2022-11-09 0457,4.48,76.41,335.38,275.28,0.80,-1.63,0.00
2022-11-09 0458,4.43,76.40,335.19,276.13,0.82,-1.76,0.00
2022-11-09 0459,4.39,76.55,335.01,279.40,0.70,-1.97,0.00
2022-11-09 0500,4.38,76.74,334.99,284.08,0.59,-1.90,0.00
2022-11-09 0501,4.36,76.91,334.99,290.07,0.53,-1.82,0.00
2022-11-09 0502,4.36,77.02,335.18,296.05,0.53,-1.70,0.00
2022-11-09 0503,4.37,77.05,335.33,299.65,0.56,-1.53,0.00
2022-11-09 0504,4.40,77.10,335.52,301.44,0.55,-1.31,0.00
2022-11-09 0505,4.45,77.07,335.66,301.38,0.57,-1.12,0.00
2022-11-09 0506,4.45,76.92,335.75,298.65,0.70,-0.96,0.00
2022-11-09 0507,4.45,76.90,335.71,295.53,0.68,-0.98,0.00
2022-11-09 0508,4.45,76.89,335.56,295.42,0.62,-1.02,0.00
2022-11-09 0509,4.41,77.03,335.57,298.19,0.56,-1.16,0.00
2022-11-09 0510,4.49,77.10,336.06,301.82,0.52,-1.07,0.00
2022-11-09 0511,4.52,76.94,336.39,305.69,0.61,-0.77,0.00
2022-11-09 0512,4.49,76.92,336.23,309.66,0.57,-0.76,0.00
2022-11-09 0513,4.53,76.89,336.49,313.63,0.50,-0.60,0.00
2022-11-09 0514,4.56,76.84,336.85,317.19,0.48,-0.41,0.00
2022-11-09 0515,4.53,76.81,336.86,319.51,0.50,-0.34,0.00
2022-11-09 0516,4.55,76.88,336.93,320.54,0.43,-0.38,0.00
2022-11-09 0517,4.57,76.89,337.00,321.59,0.41,-0.41,0.00
2022-11-09 0518,4.58,76.83,337.22,322.81,0.42,-0.33,0.00
2022-11-09 0519,4.57,76.83,337.17,323.12,0.40,-0.35,0.00
2022-11-09 0520,4.63,76.88,337.30,321.77,0.34,-0.42,0.00
2022-11-09 0521,4.62,76.78,337.32,318.42,0.49,-0.31,0.00
2022-11-09 0522,4.59,76.95,336.99,314.29,0.50,-0.53,0.00
2022-11-09 0523,4.58,77.22,336.78,310.31,0.50,-0.83,0.00
2022-11-09 0524,4.61,77.30,336.80,308.09,0.57,-1.25,0.00
2022-11-09 0525,4.63,77.32,336.87,308.97,0.69,-1.50,0.00
2022-11-09 0526,4.58,77.35,336.91,312.07,0.72,-1.79,0.00
2022-11-09 0527,4.58,77.59,337.11,317.64,0.61,-2.06,0.00
2022-11-09 0528,4.56,77.82,337.14,323.11,0.61,-2.29,0.00
2022-11-09 0529,4.54,78.09,337.18,328.10,0.71,-2.24,0.00
2022-11-09 0530,4.50,78.34,337.05,330.86,0.71,-2.20,0.00
2022-11-09 0531,4.54,78.45,337.18,332.47,0.71,-2.03,0.00
2022-11-09 0532,4.49,78.58,337.12,333.39,0.75,-1.89,0.00
2022-11-09 0533,4.48,78.86,337.09,333.41,0.70,-1.93,0.00
2022-11-09 0534,4.50,79.04,337.11,332.69,0.68,-1.89,0.00
2022-11-09 0535,4.52,79.03,337.20,332.13,0.74,-1.76,0.00
2022-11-09 0536,4.49,79.13,337.12,332.40,0.78,-1.72,0.00
2022-11-09 0537,4.51,79.22,337.17,332.91,0.76,-1.71,0.00
2022-11-09 0538,4.50,79.16,337.27,333.26,0.75,-1.61,0.00
2022-11-09 0539,4.49,79.24,337.22,333.35,0.75,-1.56,0.00
2022-11-09 0540,4.52,79.25,337.27,333.14,0.68,-1.55,0.00
2022-11-09 0541,4.53,79.04,337.43,332.78,0.75,-1.30,0.00
2022-11-09 0542,4.53,79.07,337.32,333.30,0.69,-1.28,0.00
2022-11-09 0543,4.56,79.02,337.49,334.00,0.68,-1.17,0.00
2022-11-09 0544,4.56,79.01,337.56,334.42,0.65,-1.10,0.00
2022-11-09 0545,4.62,78.87,337.75,334.20,0.66,-1.01,0.00
2022-11-09 0546,4.61,78.73,337.76,333.76,0.71,-0.83,0.00
2022-11-09 0547,4.61,78.79,337.75,332.81,0.63,-0.80,0.00
2022-11-09 0548,4.60,78.90,337.73,331.57,0.57,-0.80,0.00
2022-11-09 0549,4.62,78.91,337.72,331.07,0.57,-0.77,0.00
2022-11-09 0550,4.63,78.90,337.81,331.09,0.53,-0.69,0.00
2022-11-09 0551,4.65,78.91,337.84,330.83,0.48,-0.61,0.00
2022-11-09 0552,4.65,78.83,337.92,330.06,0.51,-0.51,0.00
2022-11-09 0553,4.62,78.93,337.85,329.92,0.44,-0.52,0.00
2022-11-09 0554,4.65,79.07,337.90,331.11,0.37,-0.53,0.00
2022-11-09 0555,4.65,79.01,337.98,332.50,0.39,-0.46,0.00
2022-11-09 0556,4.65,79.03,338.01,333.45,0.35,-0.42,0.00
2022-11-09 0557,4.68,79.08,338.09,334.42,0.35,-0.32,0.00
2022-11-09 0558,4.66,79.05,338.17,335.19,0.37,-0.21,0.00
2022-11-09 0559,4.65,79.17,338.10,335.13,0.32,-0.22,0.00
2022-11-09 0600,4.70,79.21,338.23,335.25,0.30,-0.19,0.00
2022-11-09 0601,4.69,79.10,338.30,335.87,0.34,-0.10,0.00
2022-11-09 0602,4.68,79.13,338.28,336.37,0.28,-0.08,0.00
2022-11-09 0603,4.70,79.20,338.33,336.84,0.25,-0.09,0.00
2022-11-09 0604,4.70,79.15,338.40,337.23,0.25,-0.02,0.00
2022-11-09 0605,4.72,79.21,338.42,337.92,0.22,-0.03,0.00
2022-11-09 0606,4.75,79.11,338.62,339.70,0.22,0.02,0.00
2022-11-09 0607,4.75,78.96,338.72,341.23,0.26,0.14,0.00
2022-11-09 0608,4.78,78.94,338.77,342.17,0.21,0.17,0.00
2022-11-09 0609,4.77,78.89,338.93,342.58,0.23,0.22,0.00
2022-11-09 0610,4.80,78.82,338.98,342.42,0.18,0.19,0.00
2022-11-09 0611,4.80,78.72,339.05,344.17,0.17,0.20,0.00
2022-11-09 0612,4.80,78.70,339.06,342.89,0.16,0.21,0.00
2022-11-09 0613,4.75,78.83,338.94,341.97,0.13,0.16,0.00
2022-11-09 0614,4.77,78.97,338.97,344.15,0.02,0.09,0.00
2022-11-09 0615,4.80,78.85,339.10,344.64,0.04,0.16,0.00
2022-11-09 0616,4.83,78.70,339.16,342.06,0.06,0.16,0.00
2022-11-09 0617,4.83,78.58,339.13,339.39,0.10,0.14,0.00
2022-11-09 0618,4.82,78.57,339.12,338.18,0.10,0.02,0.00
2022-11-09 0619,4.81,78.63,339.04,336.90,0.12,-0.14,0.00
2022-11-09 0620,4.82,78.68,339.01,335.31,0.19,-0.53,0.00
2022-11-09 0621,4.78,78.91,338.84,337.41,0.24,-0.93,0.00
2022-11-09 0622,4.79,79.12,338.90,339.30,0.32,-1.27,0.00
2022-11-09 0623,4.76,79.39,338.72,339.75,0.40,-1.75,0.00
2022-11-09 0624,4.74,79.62,338.59,338.42,0.47,-2.26,0.00
2022-11-09 0625,4.70,79.95,338.38,337.24,0.49,-2.77,0.00
2022-11-09 0626,4.67,80.40,338.20,337.39,0.46,-2.94,0.00
2022-11-09 0627,4.74,80.50,338.52,338.07,0.53,-2.91,0.00
2022-11-09 0628,4.71,80.40,338.40,337.45,0.59,-2.90,0.00
2022-11-09 0629,4.72,80.50,338.38,337.64,0.62,-2.84,0.00
2022-11-09 0630,4.72,80.50,338.37,335.83,0.56,-2.71,0.00
2022-11-09 0631,4.76,80.40,338.48,334.78,0.58,-2.56,0.00
2022-11-09 0632,4.79,80.30,338.53,333.74,0.66,-2.41,0.00
2022-11-09 0633,4.79,80.10,338.50,332.67,0.71,-2.27,0.00
2022-11-09 0634,4.80,79.88,338.58,332.40,0.72,-2.13,0.00
2022-11-09 0635,4.83,80.00,338.65,334.14,0.66,-2.04,0.00
2022-11-09 0636,4.89,79.51,338.95,334.79,0.78,-1.71,0.00
2022-11-09 0637,4.87,79.46,338.94,335.68,0.77,-1.56,0.00
2022-11-09 0638,4.93,79.36,339.06,336.92,0.75,-1.42,0.00
2022-11-09 0639,4.94,78.99,339.30,338.12,0.98,-1.48,0.00
2022-11-09 0640,4.92,79.25,339.23,338.78,1.08,-1.86,0.00
2022-11-09 0641,4.92,79.43,339.16,339.03,1.28,-2.30,0.00
2022-11-09 0642,4.81,79.87,338.56,338.88,1.33,-2.49,0.00
2022-11-09 0643,4.84,80.30,338.57,337.73,1.12,-2.75,0.00
2022-11-09 0644,4.73,80.80,338.10,336.91,1.03,-2.88,0.00
2022-11-09 0645,4.68,81.60,338.00,336.74,0.88,-2.91,0.00
2022-11-09 0646,4.70,82.00,338.24,336.82,0.90,-2.91,0.00
2022-11-09 0647,4.69,82.10,338.09,337.15,1.00,-2.79,0.00
2022-11-09 0648,4.61,82.50,337.73,337.34,1.06,-2.74,0.00
2022-11-09 0649,4.65,83.10,337.66,337.25,0.99,-2.70,0.00
2022-11-09 0650,4.61,83.00,337.60,336.76,1.17,-2.47,0.00
2022-11-09 0651,4.56,83.60,337.31,334.16,1.01,-2.45,0.00
2022-11-09 0652,4.58,84.00,337.34,329.95,0.99,-2.50,0.00
2022-11-09 0653,4.53,83.90,337.03,326.09,1.07,-2.57,0.00
2022-11-09 0654,4.55,84.40,336.99,322.49,0.96,-2.74,0.00
2022-11-09 0655,4.55,84.30,336.95,320.08,1.11,-2.80,0.00
2022-11-09 0656,4.57,84.30,336.97,320.31,1.13,-2.91,0.00
2022-11-09 0657,4.54,84.50,336.85,322.42,1.10,-3.03,0.00
2022-11-09 0658,4.51,84.60,336.83,325.97,1.03,-3.02,0.00
2022-11-09 0659,4.53,84.70,337.16,330.27,1.00,-2.90,0.00
2022-11-09 0700,4.60,84.50,337.39,329.92,1.03,-2.85,0.00
2022-11-09 0701,4.56,84.60,337.34,330.54,0.97,-2.77,0.00
2022-11-09 0702,4.56,84.60,337.40,330.59,0.92,-2.60,0.00
2022-11-09 0703,4.57,84.60,337.42,331.04,0.88,-2.52,0.00
2022-11-09 0704,4.54,84.70,337.43,331.71,0.94,-2.36,0.00
2022-11-09 0705,4.57,84.70,337.55,333.01,0.96,-2.19,0.00
2022-11-09 0706,4.54,84.70,337.45,334.63,0.98,-2.06,0.00
2022-11-09 0707,4.54,84.90,337.51,335.46,1.01,-1.98,0.00
2022-11-09 0708,4.57,84.80,337.62,335.24,1.18,-1.90,0.00
2022-11-09 0709,4.58,84.90,337.49,335.93,1.23,-1.86,0.00
2022-11-09 0710,4.49,85.10,337.12,336.62,1.28,-1.79,0.00
2022-11-09 0711,4.50,85.70,337.16,335.94,1.25,-1.75,0.00
2022-11-09 0712,4.46,85.80,336.91,334.85,1.38,-1.71,0.00
2022-11-09 0713,4.31,86.70,336.22,334.66,1.14,-1.85,0.00
2022-11-09 0714,4.29,87.70,336.22,334.95,0.99,-1.62,0.00
2022-11-09 0715,4.29,88.00,336.13,335.50,1.01,-1.42,0.00
2022-11-09 0716,4.27,88.40,336.03,335.57,0.93,-1.30,0.00
2022-11-09 0717,4.18,89.00,335.83,335.59,0.78,-1.24,0.00
2022-11-09 0718,4.21,89.50,335.94,335.87,0.94,-1.09,0.00
2022-11-09 0719,4.16,89.80,335.79,336.63,0.95,-1.03,0.00
2022-11-09 0720,4.17,90.30,335.76,336.43,0.85,-0.93,0.00
2022-11-09 0721,4.19,90.40,335.81,335.33,1.00,-0.86,0.00
2022-11-09 0722,4.20,90.60,335.79,334.86,0.96,-0.86,0.00
2022-11-09 0723,4.17,90.60,335.70,334.59,1.05,-0.71,0.00
2022-11-09 0724,4.19,90.80,335.78,334.49,1.05,-0.63,0.00
2022-11-09 0725,4.23,90.70,335.86,334.49,1.19,-0.62,0.00
2022-11-09 0726,4.17,90.60,335.67,334.38,1.30,-0.64,0.00
2022-11-09 0727,4.17,90.90,335.76,335.64,1.16,-0.65,0.00
2022-11-09 0728,4.24,91.00,336.00,337.23,1.27,-0.55,0.00
2022-11-09 0729,4.15,90.90,335.73,335.06,1.14,-0.59,0.00
2022-11-09 0730,4.14,91.20,335.66,335.25,1.06,-0.62,0.00
2022-11-09 0731,4.09,91.50,335.55,335.93,0.91,-0.64,0.00
2022-11-09 0732,4.03,91.90,335.40,335.69,0.69,-0.66,0.00
2022-11-09 0733,4.10,92.40,335.60,336.06,0.62,-0.63,0.00
2022-11-09 0734,4.21,92.20,335.94,336.24,0.99,-0.46,0.00
2022-11-09 0735,4.16,91.60,335.69,336.79,1.02,-0.46,0.00
2022-11-09 0736,4.16,91.50,335.78,337.57,1.08,-0.38,0.00
2022-11-09 0737,4.09,91.80,335.54,337.86,0.87,-0.36,0.00
2022-11-09 0738,4.10,92.20,335.59,338.35,0.78,-0.29,0.00
2022-11-09 0739,4.11,92.50,335.65,338.90,0.76,-0.22,0.00
2022-11-09 0740,4.11,92.70,335.71,339.80,0.79,-0.14,0.00
2022-11-09 0741,4.15,92.80,335.80,339.35,0.97,0.00,0.00
2022-11-09 0742,4.14,92.70,335.83,338.57,0.91,0.02,0.00
2022-11-09 0743,4.18,92.80,335.83,339.44,1.04,0.02,0.00
2022-11-09 0744,4.12,92.80,335.70,339.73,0.96,-0.00,0.00
2022-11-09 0745,4.08,93.10,335.70,341.63,0.76,0.01,0.00
2022-11-09 0746,4.13,93.50,335.89,341.90,0.75,0.08,0.00
2022-11-09 0747,4.08,93.70,335.72,340.56,0.75,0.05,0.00
2022-11-09 0748,4.09,93.90,335.81,340.48,0.66,0.07,0.00
2022-11-09 0749,4.15,94.00,336.01,340.09,0.80,0.07,0.00
2022-11-09 0750,4.16,93.80,335.99,339.37,0.94,0.04,0.00
2022-11-09 0751,4.11,93.70,335.81,337.99,0.84,-0.08,0.00
2022-11-09 0752,4.06,93.80,335.70,338.69,0.73,-0.13,0.00
2022-11-09 0753,4.01,94.10,335.56,337.26,0.55,-0.21,0.00
2022-11-09 0754,4.00,94.60,335.55,336.44,0.45,-0.31,0.00
2022-11-09 0755,4.03,94.90,335.65,337.26,0.53,-0.23,0.00
2022-11-09 0756,4.00,95.00,335.49,337.43,0.50,-0.20,0.00
2022-11-09 0757,4.02,95.10,335.67,338.12,0.48,-0.17,0.00
2022-11-09 0758,4.01,95.20,335.59,338.87,0.55,-0.14,0.00
2022-11-09 0759,4.06,95.20,335.74,338.62,0.64,-0.08,0.00
2022-11-09 0800,4.03,95.10,335.56,339.44,0.59,-0.12,0.00
2022-11-09 0801,4.01,95.10,335.59,338.93,0.44,-0.13,0.00
2022-11-09 0802,4.02,95.30,335.57,338.71,0.48,-0.12,0.00
2022-11-09 0803,3.99,95.30,335.52,339.53,0.44,-0.17,0.00
2022-11-09 0804,4.01,95.50,335.63,340.25,0.42,-0.13,0.00
2022-11-09 0805,4.05,95.70,335.75,340.27,0.45,-0.04,0.00
2022-11-09 0806,4.06,95.70,335.77,341.34,0.47,-0.02,0.00
2022-11-09 0807,4.04,95.70,335.74,340.17,0.40,0.01,0.00
2022-11-09 0808,4.01,95.80,335.63,340.24,0.31,-0.00,0.00
2022-11-09 0809,4.04,95.90,335.74,341.67,0.26,0.02,0.00
2022-11-09 0810,4.09,96.00,335.92,342.10,0.34,0.11,0.00
2022-11-09 0811,4.07,96.00,335.82,342.14,0.33,0.13,0.00
2022-11-09 0812,4.06,95.90,335.80,343.63,0.28,0.18,0.00
2022-11-09 0813,4.04,95.90,335.80,343.52,0.13,0.21,0.00
2022-11-09 0814,4.11,96.10,336.05,342.62,0.25,0.22,0.00
2022-11-09 0815,4.12,96.20,335.96,340.20,0.31,0.15,0.00
2022-11-09 0816,4.15,96.20,336.00,338.39,0.36,0.04,0.00
2022-11-09 0817,4.16,96.20,335.97,335.51,0.40,-0.06,0.00
2022-11-09 0818,4.15,96.30,335.94,332.83,0.44,-0.14,0.00
2022-11-09 0819,4.14,96.40,335.89,332.03,0.43,-0.24,0.00
2022-11-09 0820,4.13,96.50,335.86,332.58,0.35,-0.26,0.00
2022-11-09 0821,4.12,96.60,335.80,332.81,0.26,-0.27,0.00
2022-11-09 0822,4.13,96.60,335.87,332.31,0.24,-0.27,0.00
2022-11-09 0823,4.12,96.80,335.76,332.22,0.25,-0.29,0.00
2022-11-09 0824,4.13,96.80,335.85,332.09,0.20,-0.32,0.00
2022-11-09 0825,4.13,97.00,335.82,332.04,0.25,-0.26,0.00
2022-11-09 0826,4.12,97.00,335.79,331.94,0.19,-0.26,0.00
2022-11-09 0827,4.12,97.10,335.78,331.77,0.18,-0.26,0.00
2022-11-09 0828,4.11,97.20,335.80,332.30,0.17,-0.25,0.00
2022-11-09 0829,4.11,97.30,335.80,333.13,0.15,-0.23,0.00
2022-11-09 0830,4.15,97.40,335.99,334.34,0.25,-0.18,0.00
2022-11-09 0831,4.15,97.50,335.95,334.85,0.26,-0.13,0.00
2022-11-09 0832,4.15,97.50,335.96,334.76,0.19,-0.13,0.00
2022-11-09 0833,4.15,97.50,335.97,334.88,0.18,-0.14,0.00
2022-11-09 0834,4.15,97.60,335.96,335.34,0.16,-0.16,0.00
2022-11-09 0835,4.17,97.60,336.04,335.50,0.17,-0.14,0.00
2022-11-09 0836,4.15,97.70,336.00,336.07,0.15,-0.13,0.00
2022-11-09 0837,4.17,97.70,336.04,335.96,0.12,-0.11,0.00
2022-11-09 0838,4.17,97.80,336.05,335.88,0.12,-0.10,0.00
2022-11-09 0839,4.18,97.80,336.11,336.16,0.11,-0.07,0.00
2022-11-09 0840,4.17,97.80,336.06,336.60,0.08,-0.06,0.00
2022-11-09 0841,4.19,97.80,336.17,336.74,0.07,-0.05,0.00
2022-11-09 0842,4.19,97.90,336.17,336.80,0.12,-0.03,0.00
2022-11-09 0843,4.23,97.90,336.33,336.98,0.15,0.00,0.00
2022-11-09 0844,4.23,97.90,336.29,336.53,0.20,0.02,0.00
2022-11-09 0845,4.23,97.90,336.26,337.35,0.16,-0.02,0.00
2022-11-09 0846,4.23,97.90,336.29,336.89,0.17,0.01,0.00
2022-11-09 0847,4.24,97.90,336.31,337.17,0.12,-0.02,0.00
2022-11-09 0848,4.26,97.90,336.46,337.84,0.16,0.02,0.00
2022-11-09 0849,4.28,97.90,336.50,337.92,0.20,0.04,0.00
2022-11-09 0850,4.26,97.90,336.42,338.22,0.22,0.04,0.00
2022-11-09 0851,4.29,97.90,336.58,337.89,0.18,0.04,0.00
2022-11-09 0852,4.29,97.90,336.51,337.19,0.21,0.00,0.00
2022-11-09 0853,4.27,97.90,336.45,336.29,0.16,-0.04,0.00
2022-11-09 0854,4.26,97.80,336.46,336.52,0.10,-0.08,0.00
2022-11-09 0855,4.26,97.80,336.46,337.30,0.09,-0.07,0.00
2022-11-09 0856,4.28,97.90,336.54,337.02,0.12,-0.04,0.00
2022-11-09 0857,4.27,97.90,336.52,336.93,0.13,-0.06,0.00
2022-11-09 0858,4.27,97.90,336.53,338.44,0.10,-0.05,0.00
2022-11-09 0859,4.26,98.00,336.55,339.24,0.09,0.03,0.00
2022-11-09 0900,4.28,98.00,336.63,338.50,0.08,0.05,0.00
2022-11-09 0901,4.29,98.00,336.69,339.16,0.11,0.06,0.00
2022-11-09 0902,4.31,98.10,336.76,339.32,0.13,0.07,0.00
2022-11-09 0903,4.30,98.10,336.76,340.34,0.12,0.08,0.00
2022-11-09 0904,4.32,98.10,336.84,341.08,0.09,0.10,0.00
2022-11-09 0905,4.37,98.20,336.95,340.64,0.13,0.16,0.00
2022-11-09 0906,4.46,98.20,337.25,339.74,0.28,0.19,0.00
2022-11-09 0907,4.48,98.20,337.31,339.60,0.39,0.20,0.00
2022-11-09 0908,4.49,98.20,337.36,339.16,0.42,0.24,0.00
2022-11-09 0909,4.44,98.00,337.19,338.51,0.30,0.16,0.00
2022-11-09 0910,4.46,97.90,337.32,339.52,0.23,0.14,0.00
2022-11-09 0911,4.45,97.90,337.29,339.33,0.21,0.12,0.00
2022-11-09 0912,4.46,97.90,337.35,339.67,0.14,0.09,0.00
2022-11-09 0913,4.48,97.90,337.41,338.77,0.17,0.08,0.00
2022-11-09 0914,4.52,97.90,337.52,337.18,0.19,0.04,0.00
2022-11-09 0915,4.51,97.90,337.44,336.23,0.24,-0.01,0.00
2022-11-09 0916,4.52,97.90,337.51,336.05,0.23,-0.06,0.00
2022-11-09 0917,4.50,97.80,337.44,336.35,0.21,-0.10,0.00
2022-11-09 0918,4.48,97.70,337.36,336.04,0.13,-0.14,0.00
2022-11-09 0919,4.47,97.70,337.36,336.35,0.07,-0.16,0.00
2022-11-09 0920,4.47,97.80,337.41,336.73,0.10,-0.13,0.00
2022-11-09 0921,4.47,97.80,337.38,336.85,0.07,-0.13,0.00
2022-11-09 0922,4.49,97.90,337.43,337.22,0.09,-0.11,0.00
2022-11-09 0923,4.51,97.90,337.55,336.80,0.12,-0.09,0.00
2022-11-09 0924,4.54,98.00,337.60,336.30,0.17,-0.09,0.00
2022-11-09 0925,4.54,98.00,337.57,336.74,0.21,-0.09,0.00
2022-11-09 0926,4.53,97.90,337.58,336.29,0.17,-0.11,0.00
2022-11-09 0927,4.53,97.90,337.59,336.44,0.15,-0.15,0.00
2022-11-09 0928,4.52,97.90,337.62,337.25,0.11,-0.14,0.00
2022-11-09 0929,4.54,97.90,337.66,337.08,0.13,-0.11,0.00
2022-11-09 0930,4.56,97.90,337.73,336.76,0.14,-0.12,0.00
2022-11-09 0931,4.55,98.00,337.69,336.58,0.14,-0.13,0.00
2022-11-09 0932,4.55,97.90,337.69,336.79,0.09,-0.15,0.00
2022-11-09 0933,4.56,97.90,337.71,336.85,0.07,-0.14,0.00
2022-11-09 0934,4.55,98.00,337.71,336.80,0.07,-0.13,0.00
2022-11-09 0935,4.55,98.00,337.71,336.66,0.07,-0.13,0.00
2022-11-09 0936,4.55,98.00,337.73,336.35,0.05,-0.14,0.00
2022-11-09 0937,4.56,98.00,337.79,336.35,0.06,-0.15,0.00
2022-11-09 0938,4.59,98.10,337.86,336.56,0.14,-0.11,0.00
2022-11-09 0939,4.58,98.10,337.82,336.56,0.12,-0.12,0.00
2022-11-09 0940,4.59,98.10,337.91,336.57,0.12,-0.12,0.00
2022-11-09 0941,4.60,98.10,337.91,336.42,0.12,-0.12,0.00
2022-11-09 0942,4.61,98.10,337.97,336.45,0.08,-0.14,0.00
2022-11-09 0943,4.63,98.10,338.05,336.50,0.13,-0.10,0.00
2022-11-09 0944,4.62,98.10,337.98,335.99,0.14,-0.11,0.00
2022-11-09 0945,4.61,98.10,337.95,336.27,0.08,-0.14,0.00
2022-11-09 0946,4.61,98.10,338.00,336.58,0.10,-0.12,0.00
2022-11-09 0947,4.62,98.00,338.04,336.92,0.08,-0.12,0.00
2022-11-09 0948,4.63,98.10,338.06,336.84,0.08,-0.12,0.00
2022-11-09 0949,4.61,98.10,338.00,336.50,0.07,-0.12,0.00
2022-11-09 0950,4.64,98.10,338.09,336.86,0.08,-0.14,0.00
2022-11-09 0951,4.63,98.10,338.08,337.44,0.08,-0.11,0.00
2022-11-09 0952,4.65,98.10,338.17,336.67,0.10,-0.10,0.00
2022-11-09 0953,4.65,98.10,338.12,336.56,0.12,-0.09,0.00
2022-11-09 0954,4.65,98.00,338.17,336.74,0.09,-0.10,0.00
2022-11-09 0955,4.64,98.00,338.14,336.96,0.09,-0.11,0.00
2022-11-09 0956,4.67,98.00,338.30,336.92,0.11,-0.08,0.00
2022-11-09 0957,4.69,98.00,338.33,336.96,0.16,-0.07,0.00
2022-11-09 0958,4.67,97.90,338.21,336.98,0.12,-0.09,0.00
2022-11-09 0959,4.66,97.90,338.19,336.17,0.08,-0.13,0.00
2022-11-09 1000,4.72,97.90,338.41,336.62,0.14,-0.12,0.00
2022-11-09 1001,4.69,97.90,338.31,337.27,0.18,-0.08,0.00
2022-11-09 1002,4.68,97.80,338.27,336.91,0.11,-0.11,0.00
2022-11-09 1003,4.66,97.70,338.21,336.24,0.06,-0.14,0.00
2022-11-09 1004,4.65,97.70,338.18,336.26,0.04,-0.17,0.00
2022-11-09 1005,4.65,97.70,338.21,336.51,0.02,-0.17,0.00
2022-11-09 1006,4.65,97.80,338.22,336.72,0.04,-0.16,0.00
2022-11-09 1007,4.65,97.80,338.19,337.32,0.04,-0.15,0.00
2022-11-09 1008,4.65,97.80,338.28,336.73,0.04,-0.15,0.00
2022-11-09 1009,4.64,97.80,338.21,336.42,0.04,-0.17,0.00
2022-11-09 1010,4.63,97.80,338.17,336.13,0.02,-0.20,0.00
2022-11-09 1011,4.64,97.80,338.20,336.09,0.02,-0.21,0.00
2022-11-09 1012,4.65,97.80,338.22,336.21,0.05,-0.20,0.00
2022-11-09 1013,4.66,97.80,338.23,335.92,0.07,-0.20,0.00
2022-11-09 1014,4.64,97.80,338.17,335.88,0.05,-0.22,0.00
2022-11-09 1015,4.65,97.80,338.20,336.66,0.06,-0.21,0.00
2022-11-09 1016,4.66,97.80,338.27,336.79,0.06,-0.19,0.00
2022-11-09 1017,4.68,97.80,338.34,336.85,0.10,-0.17,0.00
2022-11-09 1018,4.66,97.80,338.25,336.91,0.07,-0.19,0.00
2022-11-09 1019,4.68,97.70,338.31,336.12,0.08,-0.21,0.00
2022-11-09 1020,4.66,97.70,338.22,335.99,0.06,-0.23,0.00
2022-11-09 1021,4.64,97.70,338.16,336.17,0.01,-0.26,0.00
2022-11-09 1022,4.63,97.70,338.19,336.16,-0.01,-0.26,0.00
2022-11-09 1023,4.66,97.70,338.29,335.73,0.05,-0.25,0.00
2022-11-09 1024,4.65,97.70,338.22,335.82,0.06,-0.26,0.00
2022-11-09 1025,4.65,97.70,338.20,335.73,0.07,-0.26,0.00
2022-11-09 1026,4.67,97.70,338.26,335.95,0.09,-0.25,0.00
2022-11-09 1027,4.65,97.70,338.19,335.87,0.04,-0.27,0.00
2022-11-09 1028,4.72,97.70,338.44,335.81,0.08,-0.25,0.00
2022-11-09 1029,4.69,97.80,338.29,335.66,0.18,-0.21,0.00
2022-11-09 1030,4.68,97.60,338.26,335.76,0.09,-0.25,0.00
2022-11-09 1031,4.74,97.60,338.47,335.86,0.11,-0.25,0.00
2022-11-09 1032,4.75,97.60,338.47,335.77,0.17,-0.25,0.00
2022-11-09 1033,4.71,97.50,338.33,335.79,0.15,-0.26,0.00
2022-11-09 1034,4.71,97.40,338.39,336.10,0.10,-0.28,0.00
2022-11-09 1035,4.70,97.40,338.38,336.10,0.08,-0.28,0.00
2022-11-09 1036,4.73,97.40,338.49,335.95,0.08,-0.28,0.00
2022-11-09 1037,4.73,97.40,338.45,336.36,0.13,-0.26,0.00
2022-11-09 1038,4.74,97.40,338.51,336.19,0.11,-0.25,0.00
2022-11-09 1039,4.73,97.40,338.45,336.28,0.11,-0.26,0.00
2022-11-09 1040,4.75,97.30,338.54,336.79,0.10,-0.26,0.00
2022-11-09 1041,4.70,97.30,338.41,336.21,0.07,-0.27,0.00
2022-11-09 1042,4.73,97.30,338.54,336.00,0.06,-0.28,0.00
2022-11-09 1043,4.72,97.40,338.50,336.06,0.08,-0.28,0.00
2022-11-09 1044,4.73,97.40,338.53,336.14,0.07,-0.26,0.00
2022-11-09 1045,4.78,97.40,338.68,336.26,0.08,-0.26,0.00
2022-11-09 1046,4.76,97.40,338.60,336.12,0.14,-0.24,0.00
2022-11-09 1047,4.75,97.30,338.56,336.21,0.11,-0.26,0.00
2022-11-09 1048,4.74,97.30,338.56,336.25,0.06,-0.28,0.00
2022-11-09 1049,4.72,97.30,338.49,336.23,0.03,-0.29,0.00
2022-11-09 1050,4.76,97.30,338.63,336.27,0.04,-0.29,0.00
2022-11-09 1051,4.75,97.40,338.55,336.42,0.09,-0.24,0.00
2022-11-09 1052,4.75,97.30,338.57,336.39,0.05,-0.26,0.00
2022-11-09 1053,4.76,97.30,338.64,336.40,0.07,-0.25,0.00
2022-11-09 1054,4.74,97.30,338.55,336.51,0.05,-0.26,0.00
2022-11-09 1055,4.71,97.30,338.47,336.65,0.00,-0.27,0.00
2022-11-09 1056,4.69,97.30,338.44,336.48,-0.03,-0.28,0.00
2022-11-09 1057,4.71,97.40,338.54,336.49,-0.01,-0.27,0.00
2022-11-09 1058,4.70,97.50,338.49,336.45,-0.00,-0.26,0.00
2022-11-09 1059,4.70,97.60,338.46,336.42,-0.00,-0.26,0.00
2022-11-09 1100,4.68,97.60,338.46,336.53,-0.02,-0.26,0.00
2022-11-09 1101,4.70,97.70,338.53,336.62,0.02,-0.23,0.00
2022-11-09 1102,4.70,97.80,338.53,336.54,0.02,-0.23,0.00
2022-11-09 1103,4.69,97.80,338.50,336.74,0.02,-0.23,0.00
2022-11-09 1104,4.69,97.80,338.48,336.96,-0.01,-0.24,0.00
2022-11-09 1105,4.70,97.90,338.52,336.99,-0.01,-0.22,0.00
2022-11-09 1106,4.71,97.90,338.57,337.21,0.03,-0.20,0.00
2022-11-09 1107,4.71,97.90,338.56,336.66,0.02,-0.21,0.00
2022-11-09 1108,4.70,97.90,338.52,337.11,0.02,-0.22,0.00
2022-11-09 1109,4.71,97.90,338.55,336.89,0.02,-0.21,0.00
2022-11-09 1110,4.76,97.90,338.70,336.77,0.04,-0.22,0.00
2022-11-09 1111,4.76,98.00,338.63,336.73,0.10,-0.22,0.00
2022-11-09 1112,4.72,97.90,338.55,336.85,0.05,-0.24,0.00
2022-11-09 1113,4.71,97.80,338.50,337.28,0.02,-0.25,0.00
2022-11-09 1114,4.70,97.80,338.57,337.73,0.00,-0.23,0.00
2022-11-09 1115,4.70,97.80,338.55,337.45,-0.01,-0.21,0.00
2022-11-09 1116,4.69,97.80,338.52,336.97,-0.01,-0.23,0.00
2022-11-09 1117,4.69,97.80,338.54,336.68,-0.02,-0.25,0.00
2022-11-09 1118,4.70,97.90,338.53,336.48,0.01,-0.27,0.00
2022-11-09 1119,4.68,97.90,338.47,336.32,-0.01,-0.28,0.00
2022-11-09 1120,4.70,97.90,338.56,336.35,0.02,-0.28,0.00
2022-11-09 1121,4.69,97.90,338.49,336.54,0.03,-0.29,0.00
2022-11-09 1122,4.68,97.90,338.47,336.88,-0.00,-0.28,0.00
2022-11-09 1123,4.68,97.90,338.46,336.61,0.01,-0.27,0.00
2022-11-09 1124,4.68,97.90,338.49,336.39,0.00,-0.26,0.00
2022-11-09 1125,4.67,97.90,338.42,336.33,-0.01,-0.27,0.00
2022-11-09 1126,4.67,97.90,338.39,336.38,-0.00,-0.27,0.00
2022-11-09 1127,4.66,97.90,338.38,336.43,-0.03,-0.28,0.00
2022-11-09 1128,4.66,98.00,338.40,336.75,-0.03,-0.27,0.00
2022-11-09 1129,4.65,98.00,338.41,337.72,-0.02,-0.25,0.00
2022-11-09 1130,4.66,98.00,338.44,338.35,-0.04,-0.19,0.00
2022-11-09 1131,4.67,98.10,338.51,337.24,-0.02,-0.15,0.00
2022-11-09 1132,4.67,98.10,338.44,336.82,0.01,-0.18,0.00
2022-11-09 1133,4.65,98.10,338.37,336.70,-0.01,-0.22,0.00
2022-11-09 1134,4.65,98.10,338.43,336.75,-0.01,-0.23,0.00
2022-11-09 1135,4.65,98.20,338.42,336.78,-0.02,-0.22,0.00
2022-11-09 1136,4.66,98.20,338.49,336.85,-0.00,-0.20,0.00
2022-11-09 1137,4.66,98.30,338.45,336.76,0.03,-0.19,0.00
2022-11-09 1138,4.65,98.30,338.42,336.85,0.00,-0.21,0.00
2022-11-09 1139,4.65,98.30,338.42,337.11,-0.01,-0.21,0.00
2022-11-09 1140,4.64,98.30,338.38,337.09,-0.03,-0.21,0.00
2022-11-09 1141,4.65,98.30,338.47,336.94,-0.01,-0.21,0.00
2022-11-09 1142,4.63,98.30,338.34,336.13,-0.02,-0.25,0.00
2022-11-09 1143,4.62,98.30,338.25,335.05,-0.05,-0.31,0.00
2022-11-09 1144,4.62,98.30,338.26,336.13,-0.05,-0.35,0.00
2022-11-09 1145,4.62,98.40,338.30,337.63,-0.05,-0.27,0.00
2022-11-09 1146,4.63,98.40,338.38,338.14,-0.05,-0.18,0.00
2022-11-09 1147,4.63,98.40,338.41,338.08,-0.04,-0.13,0.00
2022-11-09 1148,4.63,98.50,338.39,338.07,-0.03,-0.13,0.00
2022-11-09 1149,4.63,98.40,338.39,337.29,-0.03,-0.14,0.00
2022-11-09 1150,4.63,98.50,338.39,337.34,-0.01,-0.17,0.00
2022-11-09 1151,4.65,98.50,338.46,337.02,0.01,-0.17,0.00
2022-11-09 1152,4.64,98.50,338.43,336.75,0.02,-0.20,0.00
2022-11-09 1153,4.64,98.50,338.40,336.69,0.01,-0.22,0.00
2022-11-09 1154,4.64,98.50,338.41,336.75,0.01,-0.22,0.00
2022-11-09 1155,4.65,98.50,338.47,336.59,0.02,-0.22,0.00
2022-11-09 1156,4.65,98.50,338.45,336.56,0.05,-0.23,0.00
2022-11-09 1157,4.64,98.50,338.38,336.59,0.02,-0.24,0.00
2022-11-09 1158,4.63,98.40,338.36,336.40,-0.00,-0.25,0.00
2022-11-09 1159,4.63,98.40,338.34,336.44,-0.01,-0.26,0.00
2022-11-09 1200,4.63,98.40,338.34,336.26,-0.01,-0.26,0.00
2022-11-09 1201,4.63,98.40,338.34,335.39,-0.01,-0.27,0.00
2022-11-09 1202,4.64,98.50,338.38,335.69,0.04,-0.28,0.00
2022-11-09 1203,4.63,98.40,338.30,334.79,0.03,-0.30,0.00
2022-11-09 1204,4.63,98.40,338.26,334.45,0.03,-0.35,0.00
2022-11-09 1205,4.62,98.40,338.24,333.74,0.01,-0.37,0.00
2022-11-09 1206,4.65,98.40,338.28,332.34,0.04,-0.44,0.00
2022-11-09 1207,4.64,98.40,338.22,333.52,0.08,-0.44,0.00
2022-11-09 1208,4.63,98.40,338.12,333.09,0.05,-0.46,0.00
2022-11-09 1209,4.64,98.40,338.19,334.10,0.04,-0.46,0.00
2022-11-09 1210,4.65,98.40,338.32,335.65,0.06,-0.40,0.00
2022-11-09 1211,4.65,98.40,338.34,335.93,0.06,-0.32,0.00
2022-11-09 1212,4.65,98.40,338.34,335.85,0.06,-0.30,0.00
2022-11-09 1213,4.65,98.30,338.33,336.34,0.04,-0.29,0.00
2022-11-09 1214,4.64,98.30,338.34,336.30,0.02,-0.28,0.00
2022-11-09 1215,4.66,98.30,338.39,336.40,0.06,-0.26,0.00
2022-11-09 1216,4.64,98.30,338.29,336.36,0.03,-0.27,0.00
2022-11-09 1217,4.63,98.30,338.28,336.29,0.01,-0.26,0.00
2022-11-09 1218,4.63,98.30,338.27,336.22,-0.00,-0.27,0.00
2022-11-09 1219,4.65,98.30,338.42,336.18,-0.00,-0.28,0.00
2022-11-09 1220,4.65,98.30,338.45,336.34,0.11,-0.22,0.00
2022-11-09 1221,4.64,98.30,338.37,336.38,0.04,-0.25,0.00
2022-11-09 1222,4.66,98.30,338.46,336.53,0.03,-0.25,0.00
2022-11-09 1223,4.66,98.30,338.42,336.96,0.04,-0.23,0.00
2022-11-09 1224,4.66,98.30,338.44,336.71,0.01,-0.23,0.00
2022-11-09 1225,4.68,98.30,338.50,336.66,0.04,-0.20,0.00
2022-11-09 1226,4.72,98.30,338.69,336.64,0.08,-0.19,0.00
2022-11-09 1227,4.74,98.40,338.75,336.87,0.16,-0.16,0.00
2022-11-09 1228,4.74,98.30,338.70,336.76,0.14,-0.17,0.00
2022-11-09 1229,4.73,98.20,338.64,337.07,0.09,-0.17,0.00
2022-11-09 1230,4.71,98.20,338.62,337.23,0.04,-0.17,0.00
2022-11-09 1231,4.71,98.10,338.68,337.09,0.05,-0.15,0.00
2022-11-09 1232,4.73,98.10,338.74,337.11,0.04,-0.15,0.00
2022-11-09 1233,4.73,98.10,338.73,337.09,0.06,-0.14,0.00
2022-11-09 1234,4.70,98.10,338.60,336.84,0.03,-0.14,0.00
2022-11-09 1235,4.75,98.10,338.80,336.94,0.03,-0.12,0.00
2022-11-09 1236,4.75,98.10,338.79,336.95,0.11,-0.09,0.02
2022-11-09 1237,4.73,98.10,338.74,336.74,0.05,-0.12,0.01
2022-11-09 1238,4.73,98.10,338.77,337.50,0.04,-0.05,0.13
2022-11-09 1239,4.72,98.10,338.71,337.04,0.03,-0.03,0.17
2022-11-09 1240,4.72,98.10,338.74,336.93,0.02,-0.01,0.20
2022-11-09 1241,4.73,98.10,338.78,336.65,0.01,0.01,0.29
2022-11-09 1242,4.71,98.10,338.70,336.77,0.01,0.11,0.50
2022-11-09 1243,4.74,98.10,338.80,336.83,0.03,0.19,0.62
2022-11-09 1244,4.75,98.20,338.86,337.00,0.07,0.32,0.89
2022-11-09 1245,4.79,98.20,338.98,337.12,0.11,0.42,1.05
2022-11-09 1246,4.77,98.20,338.94,337.11,0.13,0.51,1.24
2022-11-09 1247,4.77,98.20,338.94,337.20,0.10,0.54,1.38
2022-11-09 1248,4.76,98.20,338.92,337.28,0.08,0.64,1.70
2022-11-09 1249,4.75,98.10,338.89,337.77,0.06,0.78,1.94
2022-11-09 1250,4.72,98.10,338.79,337.33,0.01,0.53,1.37
2022-11-09 1251,4.73,98.10,338.86,337.06,-0.02,0.47,1.31
2022-11-09 1252,4.74,98.20,338.92,337.12,0.02,0.71,1.94
2022-11-09 1253,4.76,98.30,339.00,338.27,0.11,1.35,3.18
2022-11-09 1254,4.75,98.30,338.97,337.55,0.10,1.12,2.35
2022-11-09 1255,4.74,98.30,338.91,337.07,0.08,0.82,1.79
2022-11-09 1256,4.76,98.30,338.96,337.14,0.10,1.16,2.47
2022-11-09 1257,4.73,98.30,338.89,337.26,0.18,1.90,3.75
2022-11-09 1258,4.74,98.30,338.97,337.73,0.27,3.10,6.04
2022-11-09 1259,4.76,98.40,339.11,338.32,0.50,5.12,9.28
2022-11-09 1300,4.77,98.40,339.11,337.61,0.60,5.66,9.61
2022-11-09 1301,4.76,98.40,339.09,337.37,0.64,5.66,9.34
2022-11-09 1302,4.77,98.40,339.13,337.20,0.62,5.25,8.53
2022-11-09 1303,4.76,98.50,339.13,337.25,0.88,7.03,11.56
2022-11-09 1304,4.77,98.50,339.20,337.71,1.55,12.61,20.54
2022-11-09 1305,4.77,98.50,339.36,338.81,2.78,23.87,38.04
2022-11-09 1306,4.78,98.50,339.53,338.34,3.91,33.16,50.68
2022-11-09 1307,4.79,98.50,339.61,337.61,4.19,34.97,52.22
2022-11-09 1308,4.79,98.50,339.69,337.67,3.95,32.14,48.56
2022-11-09 1309,4.81,98.50,339.84,337.89,4.61,37.97,57.81
2022-11-09 1310,4.80,98.60,339.91,338.00,5.30,42.91,65.54
2022-11-09 1311,4.80,98.60,340.05,338.05,5.74,46.26,69.95
2022-11-09 1312,4.82,98.60,340.19,338.18,5.25,43.25,64.98
2022-11-09 1313,4.82,98.60,340.19,338.08,3.73,31.27,48.51
2022-11-09 1314,4.84,98.60,340.12,337.96,3.15,26.85,43.38
2022-11-09 1315,4.83,98.60,340.07,337.88,3.32,29.09,47.92
2022-11-09 1316,4.84,98.60,340.04,338.04,3.62,31.68,52.81
2022-11-09 1317,4.84,98.60,340.16,338.11,3.55,31.83,51.86
2022-11-09 1318,4.84,98.70,340.13,338.06,2.97,26.82,44.08
2022-11-09 1319,4.84,98.70,340.09,337.99,2.78,25.43,43.54
2022-11-09 1320,4.84,98.70,340.15,337.99,2.57,24.42,40.87
2022-11-09 1321,4.84,98.70,340.07,337.87,1.83,17.56,30.74
2022-11-09 1322,4.84,98.70,340.12,338.16,2.23,21.97,37.89
2022-11-09 1323,4.85,98.70,340.10,337.91,2.11,20.35,35.34
2022-11-09 1324,4.86,98.80,340.18,338.05,2.49,24.55,43.04
2022-11-09 1325,4.87,98.80,340.15,338.10,2.01,19.71,32.92
2022-11-09 1326,4.86,98.80,340.09,337.88,1.33,13.09,23.72
2022-11-09 1327,4.86,98.80,340.03,337.95,1.60,15.65,28.07
2022-11-09 1328,4.85,98.80,340.10,338.16,1.86,18.54,33.27
2022-11-09 1329,4.86,98.80,340.10,338.34,1.70,17.40,31.22
2022-11-09 1330,4.88,98.80,340.20,338.57,1.54,15.79,28.23
2022-11-09 1331,4.87,98.80,340.06,338.14,0.89,9.23,16.88
2022-11-09 1332,4.87,98.80,340.00,338.02,0.48,5.80,11.15
2022-11-09 1333,4.89,98.90,340.02,338.14,0.35,4.65,9.38
2022-11-09 1334,4.89,98.90,340.01,338.14,0.34,4.35,8.95
2022-11-09 1335,4.89,98.90,339.99,338.13,0.37,4.74,10.21
2022-11-09 1336,4.88,98.90,339.91,338.39,0.51,6.79,14.56
2022-11-09 1337,4.90,98.90,340.07,338.30,0.54,7.21,15.27
2022-11-09 1338,4.89,98.90,339.99,338.10,0.53,6.75,14.58
2022-11-09 1339,4.90,98.90,339.97,337.97,0.60,8.13,17.54
2022-11-09 1340,4.91,98.90,339.99,337.81,0.59,7.62,15.72
2022-11-09 1341,4.90,98.90,339.97,337.78,0.50,6.67,14.10
2022-11-09 1342,4.90,98.90,339.96,337.71,0.46,6.09,12.95
2022-11-09 1343,4.89,98.90,340.00,337.77,0.43,5.64,11.94
2022-11-09 1344,4.90,98.90,340.02,337.82,0.54,7.08,15.19
2022-11-09 1345,4.92,98.90,340.16,338.28,0.63,8.04,17.04
2022-11-09 1346,4.91,98.90,340.07,338.86,0.60,7.84,16.32
2022-11-09 1347,4.91,98.90,340.04,338.24,0.43,5.73,11.96
2022-11-09 1348,4.91,98.90,340.05,338.73,0.37,5.46,11.52
2022-11-09 1349,4.92,98.90,340.12,338.52,0.28,4.28,8.83
2022-11-09 1350,4.93,98.90,340.10,337.90,0.23,3.24,6.78
2022-11-09 1351,4.95,99.00,340.23,338.08,0.28,3.36,7.30
2022-11-09 1352,4.95,99.00,340.23,338.43,0.33,4.03,8.37
2022-11-09 1353,4.98,99.00,340.36,338.01,0.33,3.38,6.98
2022-11-09 1354,4.97,99.00,340.22,338.18,0.34,3.32,7.22
2022-11-09 1355,4.96,98.90,340.20,338.96,0.39,5.58,12.38
2022-11-09 1356,4.95,98.90,340.13,338.75,0.29,4.62,9.47
2022-11-09 1357,4.96,98.90,340.21,338.83,0.19,3.35,7.26
2022-11-09 1358,4.94,98.90,340.15,338.83,0.35,5.74,12.97
2022-11-09 1359,4.99,98.90,340.29,338.59,0.47,7.77,16.56
2022-11-09 1400,5.08,99.00,340.59,338.70,0.60,7.98,16.56
2022-11-09 1401,5.07,99.00,340.54,338.77,0.65,7.21,14.51
2022-11-09 1402,5.03,98.90,340.45,338.39,0.48,5.45,11.00
2022-11-09 1403,5.01,98.80,340.35,337.99,0.45,5.85,12.35
2022-11-09 1404,4.97,98.80,340.24,337.93,0.61,9.60,20.46
2022-11-09 1405,4.97,98.80,340.31,337.37,0.82,13.74,28.61
2022-11-09 1406,4.97,98.80,340.34,337.13,0.71,12.76,26.27
2022-11-09 1407,4.97,98.80,340.33,334.09,0.75,13.82,28.45
2022-11-09 1408,4.97,98.80,340.30,336.39,0.64,11.57,23.54
2022-11-09 1409,4.99,98.80,340.46,336.99,0.91,14.73,31.01
2022-11-09 1410,4.99,98.80,340.47,332.37,1.26,19.23,39.37
2022-11-09 1411,4.99,98.80,340.49,334.07,1.53,21.61,44.02
2022-11-09 1412,4.99,98.80,340.49,335.72,1.69,23.64,46.92
2022-11-09 1413,4.99,98.80,340.62,337.88,1.93,25.15,50.09
2022-11-09 1414,5.02,98.80,340.85,338.00,2.70,34.10,68.39
2022-11-09 1415,5.02,98.80,340.91,336.12,3.64,44.40,85.98
2022-11-09 1416,5.04,98.80,341.09,337.02,3.62,43.50,82.55
2022-11-09 1417,5.05,98.80,341.17,338.61,2.91,34.02,64.89
2022-11-09 1418,5.06,98.80,341.19,338.86,2.40,28.08,54.85
2022-11-09 1419,5.06,98.80,341.12,338.81,2.20,26.12,51.45
2022-11-09 1420,5.10,98.80,341.26,338.93,1.80,21.52,41.85
2022-11-09 1421,5.09,98.80,341.14,338.75,1.60,18.60,37.34
2022-11-09 1422,5.10,98.80,341.18,338.79,1.51,18.14,36.03
2022-11-09 1423,5.12,98.80,341.27,340.02,1.35,16.90,34.52
2022-11-09 1424,5.12,98.80,341.27,340.47,1.33,16.47,33.17
2022-11-09 1425,5.13,98.80,341.27,340.11,1.28,15.99,32.49
2022-11-09 1426,5.13,98.80,341.31,340.13,1.21,15.59,31.55
2022-11-09 1427,5.15,98.80,341.34,339.90,1.10,14.05,28.41
2022-11-09 1428,5.15,98.80,341.34,339.92,1.04,13.54,27.78
2022-11-09 1429,5.14,98.80,341.32,339.86,1.16,15.47,31.18
2022-11-09 1430,5.14,98.80,341.29,339.57,1.13,15.24,30.66
2022-11-09 1431,5.14,98.70,341.32,339.41,1.05,14.64,28.73
2022-11-09 1432,5.13,98.70,341.26,339.07,0.79,11.81,23.34
2022-11-09 1433,5.13,98.70,341.26,339.16,0.77,12.25,24.91
2022-11-09 1434,5.13,98.70,341.33,339.68,1.21,17.86,36.13
2022-11-09 1435,5.13,98.70,341.35,339.68,1.26,17.69,33.76
2022-11-09 1436,5.14,98.70,341.37,339.44,0.95,13.78,27.54
2022-11-09 1437,5.15,98.80,341.38,339.62,1.02,15.86,31.46
2022-11-09 1438,5.15,98.80,341.37,339.56,0.87,13.98,27.85
2022-11-09 1439,5.15,98.70,341.36,339.51,0.79,13.18,26.42
2022-11-09 1440,5.17,98.70,341.44,339.43,0.80,12.88,25.94
2022-11-09 1441,5.16,98.70,341.36,339.88,0.85,14.11,28.75
2022-11-09 1442,5.16,98.70,341.44,340.29,0.86,14.85,29.75
2022-11-09 1443,5.17,98.70,341.48,340.16,0.83,14.36,28.83
2022-11-09 1444,5.20,98.80,341.50,339.66,0.90,13.50,27.12
2022-11-09 1445,5.17,98.70,341.41,339.80,0.98,14.96,29.84
2022-11-09 1446,5.19,98.70,341.56,340.37,0.95,15.07,30.38
2022-11-09 1447,5.23,98.80,341.66,340.13,0.90,12.93,25.26
2022-11-09 1448,5.24,98.80,341.64,339.82,0.85,11.46,22.72
2022-11-09 1449,5.22,98.70,341.55,340.11,0.67,9.92,19.67
2022-11-09 1450,5.24,98.70,341.61,340.11,0.59,9.11,18.66
2022-11-09 1451,5.23,98.70,341.57,340.09,0.72,10.64,22.00
2022-11-09 1452,5.22,98.70,341.57,340.11,0.84,12.62,26.42
2022-11-09 1453,5.23,98.70,341.67,340.26,0.99,14.86,31.27
2022-11-09 1454,5.25,98.70,341.76,340.50,1.06,15.46,32.48
2022-11-09 1455,5.26,98.80,341.82,340.74,1.04,14.86,31.28
2022-11-09 1456,5.29,98.70,341.91,340.69,0.88,13.11,27.89
2022-11-09 1457,5.29,98.80,341.88,340.70,0.95,13.47,29.36
2022-11-09 1458,5.29,98.80,341.89,340.36,0.88,12.49,26.61
2022-11-09 1459,5.27,98.70,341.83,340.43,0.90,12.91,28.24
2022-11-09 1500,5.27,98.70,341.86,340.62,1.05,15.42,33.73
2022-11-09 1501,5.29,98.70,341.99,341.26,1.37,20.14,43.80
2022-11-09 1502,5.30,98.80,342.09,341.05,1.42,19.81,41.25
2022-11-09 1503,5.31,98.80,342.09,340.78,1.19,17.32,36.07
2022-11-09 1504,5.31,98.80,342.10,340.87,1.16,17.55,36.79
2022-11-09 1505,5.31,98.80,342.12,340.57,1.15,18.75,38.95
2022-11-09 1506,5.31,98.80,342.11,339.55,0.99,17.63,36.19
2022-11-09 1507,5.30,98.80,342.11,338.50,0.95,18.17,37.45
2022-11-09 1508,5.30,98.80,342.11,338.57,0.97,18.53,38.00
2022-11-09 1509,5.31,98.80,342.18,339.08,1.02,19.19,39.13
2022-11-09 1510,5.34,98.80,342.25,338.24,1.01,18.96,38.08
2022-11-09 1511,5.35,98.80,342.31,338.80,1.05,18.35,36.99
2022-11-09 1512,5.35,98.80,342.34,340.30,1.18,19.27,39.18
2022-11-09 1513,5.36,98.80,342.40,340.17,1.35,21.46,42.78
2022-11-09 1514,5.37,98.80,342.47,341.06,1.32,19.62,39.03
2022-11-09 1515,5.38,98.90,342.50,341.17,1.53,21.42,42.82
2022-11-09 1516,5.41,98.90,342.63,340.89,1.72,21.81,43.55
2022-11-09 1517,5.40,98.90,342.64,341.11,2.24,27.26,54.59
2022-11-09 1518,5.41,98.90,342.75,341.44,2.44,30.27,60.42
2022-11-09 1519,5.41,98.90,342.80,341.50,2.38,29.65,59.43
2022-11-09 1520,5.42,98.90,342.81,341.27,2.12,26.48,53.18
2022-11-09 1601,4.87,84.40,340.35,338.48,2.99,37.37,73.70
2022-11-09 1602,5.71,99.00,344.82,343.20,3.98,49.88,99.64
2022-11-09 1603,5.80,99.00,344.99,343.26,3.88,48.30,92.33
2022-11-09 1604,5.81,99.10,345.14,342.63,3.85,46.56,94.43
2022-11-09 1605,5.80,99.00,345.22,343.35,5.12,63.67,121.99
2022-11-09 1606,5.79,99.00,345.22,343.41,3.59,44.49,85.41
2022-11-09 1607,5.80,99.00,345.15,343.43,2.94,36.95,73.66
2022-11-09 1608,5.95,99.10,345.43,343.59,2.94,36.36,71.63
2022-11-09 1609,5.94,99.10,345.35,343.81,2.98,36.55,73.47
2022-11-09 1610,6.01,99.10,345.56,344.02,2.59,30.94,61.14
2022-11-09 1611,6.00,99.10,345.53,343.87,2.28,26.33,53.49
2022-11-09 1612,6.04,99.10,345.65,343.97,2.25,26.93,55.09
2022-11-09 1613,6.04,99.10,345.65,344.03,2.34,27.28,56.63
2022-11-09 1614,6.06,99.00,345.77,344.40,2.46,29.97,62.82
2022-11-09 1615,6.08,99.00,345.84,344.35,2.19,26.32,53.88
2022-11-09 1616,6.10,99.00,345.88,344.33,1.93,23.08,48.38
2022-11-09 1617,6.17,99.00,346.03,344.68,2.02,25.14,54.12
2022-11-09 1618,6.21,99.10,346.21,344.71,2.18,25.09,52.70
2022-11-09 1619,6.21,99.00,346.24,344.63,2.13,24.66,53.28
2022-11-09 1620,6.21,99.00,346.30,344.82,2.42,29.44,64.13
2022-11-09 1621,6.23,99.00,346.43,344.87,2.79,33.83,72.97
2022-11-09 1622,6.24,99.00,346.61,345.04,3.23,39.52,84.08
2022-11-09 1623,6.25,99.00,346.71,344.99,4.02,47.85,101.85
2022-11-09 1624,6.22,98.90,346.84,345.08,4.50,54.20,112.38
2022-11-09 1625,6.21,98.90,346.93,345.17,4.69,57.24,119.28
2022-11-09 1626,6.23,98.90,347.10,345.33,5.13,63.51,132.38
2022-11-09 1627,6.26,98.90,347.30,345.49,5.81,70.36,143.89
2022-11-09 1628,6.27,98.90,347.48,345.55,5.88,70.43,142.03
2022-11-09 1629,6.28,98.90,347.68,345.73,5.70,69.21,137.69
2022-11-09 1630,6.28,98.90,347.79,345.76,4.69,58.62,114.53
2022-11-09 1631,6.31,98.90,347.67,345.70,3.59,45.43,89.19
2022-11-09 1632,6.33,99.00,347.68,345.67,2.51,33.80,66.05
2022-11-09 1633,6.35,99.00,347.53,345.66,1.97,26.29,52.83
2022-11-09 1634,6.34,99.00,347.41,345.70,2.11,28.28,59.23
2022-11-09 1635,6.35,99.00,347.50,345.76,2.61,34.10,69.46
2022-11-09 1636,6.35,99.00,347.52,345.87,3.25,41.73,84.55
2022-11-09 1637,6.38,99.00,347.64,345.96,3.37,42.49,86.45
2022-11-09 1638,6.39,99.00,347.77,346.13,4.25,52.96,106.84
2022-11-09 1639,6.40,99.00,347.95,346.21,4.59,56.03,110.53
2022-11-09 1640,6.40,99.00,348.01,346.24,4.66,55.78,112.45
2022-11-09 1641,6.41,99.00,348.26,346.32,5.59,68.69,137.80
2022-11-09 1642,6.41,99.00,348.44,346.39,5.93,73.37,144.05
2022-11-09 1643,6.44,99.00,348.60,346.30,5.08,61.75,120.89
2022-11-09 1644,6.44,99.00,348.59,346.37,5.50,67.16,134.50
2022-11-09 1645,6.45,99.00,348.81,346.55,6.72,82.09,164.69
2022-11-09 1646,6.46,99.00,349.10,346.96,7.70,94.88,183.68
2022-11-09 1647,6.53,99.10,349.24,346.93,6.40,79.42,152.54
2022-11-09 1648,6.52,99.10,349.12,346.68,5.38,67.16,134.03
2022-11-09 1649,6.53,99.10,349.14,346.97,4.76,60.96,122.14
2022-11-09 1650,6.51,99.10,349.13,346.98,3.90,50.16,100.56
2022-11-09 1651,6.51,99.00,348.92,346.80,3.78,48.57,100.66
2022-11-09 1652,6.53,99.10,348.99,346.80,3.80,48.92,98.90
2022-11-09 1653,6.54,99.10,348.93,346.87,3.41,44.02,90.42
2022-11-09 1654,6.53,99.10,348.88,346.88,3.08,40.28,83.90
2022-11-09 1655,6.53,99.10,348.82,346.79,3.07,40.65,84.37
2022-11-09 1656,6.52,99.10,348.71,346.83,3.02,40.21,83.38
2022-11-09 1657,6.53,99.10,348.69,346.98,2.74,37.20,77.80
2022-11-09 1658,6.54,99.10,348.74,347.00,2.61,35.16,73.59
2022-11-09 1659,6.55,99.10,348.68,347.02,2.60,34.51,73.86
2022-11-09 1700,6.59,99.10,348.82,347.09,2.78,37.11,78.68
2022-11-09 1701,6.58,99.20,348.82,347.08,2.81,36.85,77.71
2022-11-09 1702,6.58,99.20,348.85,347.13,2.82,36.98,79.37
2022-11-09 1703,6.59,99.10,348.93,347.41,3.38,45.28,96.40
2022-11-09 1704,6.60,99.20,349.01,347.50,3.56,47.03,100.71
2022-11-09 1705,6.62,99.20,349.14,347.52,3.95,51.93,108.36
2022-11-09 1706,6.64,99.20,349.26,347.45,3.90,50.32,106.67
2022-11-09 1707,6.65,99.20,349.35,347.58,4.80,61.11,129.02
2022-11-09 1708,6.67,99.20,349.61,347.81,5.61,70.69,146.86
2022-11-09 1709,6.69,99.20,349.78,347.76,5.89,72.66,150.65
2022-11-09 1710,6.71,99.20,349.98,347.92,7.05,85.83,179.93
2022-11-09 1711,6.75,99.20,350.32,348.14,8.24,100.49,204.89
2022-11-09 1712,6.78,99.20,350.45,348.18,8.38,99.65,204.81
2022-11-09 1713,6.80,99.20,350.74,348.38,10.97,128.49,263.26
2022-11-09 1714,6.81,99.20,351.27,348.76,12.15,140.85,278.54
2022-11-09 1715,6.88,99.20,351.63,348.85,11.27,131.06,260.28
2022-11-09 1716,6.93,99.30,351.88,348.92,10.61,123.73,243.60
2022-11-09 1717,6.95,99.30,351.92,348.87,8.66,101.81,198.19
2022-11-09 1718,6.99,99.30,351.79,348.88,7.23,86.39,171.68
2022-11-09 1719,6.96,99.30,351.79,348.82,6.10,74.74,148.30
2022-11-09 1720,6.97,99.20,351.58,348.94,6.16,76.35,153.09
2022-11-09 1721,6.94,99.20,351.60,349.02,5.70,72.35,142.89
2022-11-09 1722,6.97,99.20,351.44,348.92,4.58,59.16,118.47
2022-11-09 1723,6.99,99.20,351.41,349.01,4.88,63.33,128.42
2022-11-09 1724,6.95,99.20,351.40,349.13,5.44,70.06,141.35
2022-11-09 1725,6.98,99.10,351.41,349.19,5.52,70.14,138.92
2022-11-09 1726,6.97,99.20,351.46,349.29,5.43,69.04,138.65
2022-11-09 1727,6.98,99.20,351.50,349.41,6.48,80.57,164.45
2022-11-09 1728,7.00,99.20,351.82,349.40,7.50,90.10,181.10
2022-11-09 1729,7.05,99.20,352.08,349.51,9.05,102.95,206.37
2022-11-09 1730,7.02,99.20,352.27,349.59,8.11,96.52,193.14
2022-11-09 1731,7.01,99.20,352.04,349.61,7.60,92.47,184.43
2022-11-09 1732,7.04,99.20,351.94,349.75,6.46,79.38,159.23
2022-11-09 1733,7.09,99.20,351.95,349.79,6.11,73.83,148.07
2022-11-09 1734,7.09,99.20,351.91,349.73,4.52,56.73,113.68
2022-11-09 1735,7.10,99.20,351.80,349.78,3.83,49.90,101.44
2022-11-09 1736,7.09,99.20,351.76,349.67,3.37,44.83,91.10
2022-11-09 1737,7.08,99.20,351.63,349.85,3.15,42.63,88.54
2022-11-09 1738,7.15,99.20,351.71,350.06,3.22,43.19,88.40
2022-11-09 1739,7.15,99.30,351.68,349.90,3.04,39.93,82.31
2022-11-09 1740,7.14,99.20,351.67,349.83,2.78,37.44,77.27
2022-11-09 1741,7.12,99.20,351.66,349.90,2.63,35.92,75.10
2022-11-09 1742,7.13,99.20,351.60,350.00,2.97,39.36,83.84
2022-11-09 1743,7.14,99.20,351.69,350.14,3.83,48.36,101.66
2022-11-09 1744,7.16,99.20,351.79,350.25,4.28,52.60,108.20
2022-11-09 1745,7.17,99.20,351.96,350.31,4.46,55.14,114.18
2022-11-09 1746,7.18,99.30,352.03,350.39,3.78,48.34,97.91
2022-11-09 1747,7.19,99.30,352.01,350.35,3.54,44.95,96.25
2022-11-09 1748,7.20,99.30,352.15,350.57,4.71,56.59,116.36
2022-11-09 1749,7.24,99.30,352.27,350.74,4.88,58.90,121.86
2022-11-09 1750,7.28,99.30,352.43,350.88,4.93,59.78,120.90
2022-11-09 1751,7.31,99.30,352.57,350.98,4.88,59.49,119.57
2022-11-09 1752,7.30,99.30,352.71,351.04,4.78,57.02,112.75
2022-11-09 1753,7.31,99.30,352.66,351.11,4.54,54.65,111.59
2022-11-09 1754,7.31,99.30,352.70,351.26,4.75,56.44,115.24
2022-11-09 1755,7.35,99.30,352.80,351.28,5.24,60.51,123.96
2022-11-09 1756,7.34,99.30,352.85,351.39,4.97,58.53,117.78
2022-11-09 1757,7.35,99.30,352.84,351.43,4.00,48.90,98.38
2022-11-09 1758,7.37,99.30,352.82,351.36,2.98,38.31,78.56
2022-11-09 1759,7.38,99.30,352.78,351.42,3.06,38.25,80.73
2022-11-09 1800,7.40,99.30,352.86,351.55,3.69,45.58,96.86
2022-11-09 1801,7.41,99.40,353.05,351.75,5.07,61.31,129.36
2022-11-09 1802,7.43,99.40,353.26,351.88,5.86,68.57,141.94
2022-11-09 1803,7.44,99.40,353.44,351.92,5.85,68.38,142.03
2022-11-09 1804,7.47,99.40,353.57,352.02,6.17,70.89,145.86
2022-11-09 1805,7.49,99.40,353.75,352.14,6.38,74.97,155.18
2022-11-09 1806,7.50,99.40,353.81,352.30,7.26,83.14,173.20
2022-11-09 1807,7.54,99.40,354.12,352.47,8.47,98.61,198.37
2022-11-09 1808,7.55,99.40,354.35,352.53,7.80,89.29,178.30
2022-11-09 1809,7.57,99.40,354.47,352.52,6.65,78.90,155.71
2022-11-09 1810,7.59,99.40,354.40,352.58,6.25,73.49,150.32
2022-11-09 1811,7.60,99.40,354.55,352.64,6.62,76.91,153.22
2022-11-09 1812,7.60,99.40,354.63,352.67,5.76,69.28,136.48
2022-11-09 1813,7.61,99.40,354.44,352.65,4.57,56.91,115.54
2022-11-09 1814,7.62,99.40,354.36,352.69,4.56,56.49,116.67
2022-11-09 1815,7.61,99.40,354.42,352.68,4.52,56.34,115.27
2022-11-09 1816,7.62,99.40,354.47,352.64,4.67,58.78,121.01
2022-11-09 1817,7.61,99.40,354.47,352.75,5.08,63.81,130.97
2022-11-09 1818,7.60,99.40,354.46,352.72,4.89,61.55,127.10
2022-11-09 1819,7.60,99.40,354.51,352.78,5.15,64.79,131.85
2022-11-09 1820,7.60,99.40,354.36,352.73,4.45,57.31,115.83
2022-11-09 1821,7.59,99.40,354.23,352.61,3.59,47.58,98.89
2022-11-09 1822,7.59,99.40,354.12,352.60,3.57,47.13,98.68
2022-11-09 1823,7.59,99.40,354.15,352.65,3.60,47.70,100.37
2022-11-09 1824,7.59,99.40,354.09,352.65,3.80,49.95,103.52
2022-11-09 1825,7.59,99.40,354.14,352.67,4.05,51.67,108.12
2022-11-09 1826,7.61,99.40,354.16,352.72,4.34,54.69,113.79
2022-11-09 1827,7.61,99.40,354.25,352.79,4.92,60.64,126.19
2022-11-09 1828,7.64,99.40,354.30,352.88,5.39,64.54,132.87
2022-11-09 1829,7.61,99.40,354.47,352.88,5.03,62.78,128.52
2022-11-09 1830,7.62,99.40,354.45,352.98,5.61,69.95,144.28
2022-11-09 1831,7.63,99.40,354.58,352.98,5.85,72.28,145.66
2022-11-09 1832,7.63,99.40,354.63,352.96,4.87,60.59,122.41
2022-11-09 1833,7.66,99.40,354.65,353.02,4.82,59.71,122.09
2022-11-09 1834,7.66,99.40,354.74,353.10,4.78,59.99,123.09
2022-11-09 1835,7.65,99.40,354.78,353.12,4.65,58.48,118.77
2022-11-09 1836,7.67,99.40,354.74,353.07,3.82,49.30,100.87
2022-11-09 1837,7.68,99.40,354.69,353.12,4.23,51.78,108.28
2022-11-09 1838,7.69,99.40,354.75,353.17,4.45,54.79,110.74
2022-11-09 1839,7.70,99.40,354.72,353.11,4.06,50.25,104.01
2022-11-09 1840,7.71,99.40,354.79,353.18,5.02,61.04,125.97
2022-11-09 1841,7.72,99.40,354.90,353.40,6.06,71.67,145.22
2022-11-09 1842,7.74,99.40,355.21,353.62,7.45,90.72,184.93
2022-11-09 1843,7.77,99.40,355.43,353.60,8.15,95.69,185.19
2022-11-09 1844,7.78,99.50,355.44,353.51,5.19,63.45,121.85
2022-11-09 1845,7.77,99.40,355.27,353.43,3.79,48.93,98.23
2022-11-09 1846,7.78,99.40,355.15,353.39,3.67,47.14,97.53
2022-11-09 1847,7.80,99.40,355.15,353.42,3.82,49.36,101.03
2022-11-09 1848,7.79,99.40,355.18,353.48,3.63,46.80,96.28
2022-11-09 1849,7.80,99.40,355.14,353.48,3.66,47.04,96.69
2022-11-09 1850,7.77,99.40,355.12,353.53,3.77,47.88,99.93
2022-11-09 1851,7.78,99.40,355.14,353.52,3.84,49.26,100.26
2022-11-09 1852,7.78,99.40,355.10,353.50,4.05,51.89,108.51
2022-11-09 1853,7.80,99.40,355.13,353.58,4.63,58.68,119.38
2022-11-09 1854,7.80,99.40,355.27,353.61,4.25,54.05,108.91
2022-11-09 1855,7.81,99.40,355.20,353.53,3.44,43.93,90.18
2022-11-09 1856,7.81,99.40,355.08,353.50,3.25,41.57,87.68
2022-11-09 1857,7.81,99.40,355.13,353.54,3.65,46.88,96.96
2022-11-09 1858,7.82,99.40,354.99,353.48,3.22,41.35,86.35
2022-11-09 1859,7.81,99.40,355.09,353.54,3.37,43.42,90.67
2022-11-09 1900,7.82,99.40,355.10,353.59,4.00,50.60,105.09
2022-11-09 1901,7.80,99.40,355.15,353.62,3.94,49.97,101.95
2022-11-09 1902,7.80,99.40,355.09,353.66,3.99,50.40,104.73
2022-11-09 1903,7.80,99.40,355.17,353.62,3.91,49.39,100.37
2022-11-09 1904,7.82,99.40,355.11,353.59,3.53,44.67,92.55
2022-11-09 1905,7.83,99.40,355.18,353.54,3.28,42.06,87.92
2022-11-09 1906,7.83,99.40,355.21,353.60,4.00,50.27,106.32
2022-11-09 1907,7.83,99.40,355.32,353.75,5.00,61.32,124.76
2022-11-09 1908,7.84,99.40,355.38,353.77,4.52,55.62,113.33
2022-11-09 1909,7.85,99.40,355.42,353.98,4.46,56.01,114.16
2022-11-09 1910,7.85,99.40,355.50,354.05,4.31,54.34,110.04
2022-11-09 1911,7.88,99.40,355.54,354.00,4.17,52.42,107.55
2022-11-09 1912,7.90,99.40,355.64,354.04,4.14,51.45,104.44
2022-11-09 1913,7.91,99.40,355.57,354.13,4.55,56.74,117.32
2022-11-09 1914,7.92,99.40,355.75,354.21,4.95,60.14,121.78
2022-11-09 1915,7.93,99.40,355.83,354.26,4.99,61.23,123.38
2022-11-09 1916,7.94,99.40,355.89,354.32,5.29,63.72,130.69
2022-11-09 1917,7.96,99.40,356.01,354.57,6.55,75.59,151.56
2022-11-09 1918,7.96,99.40,356.10,354.99,7.07,82.84,163.72
2022-11-09 1919,7.98,99.40,356.28,355.24,6.39,76.20,152.42
2022-11-09 1920,7.99,99.40,356.46,355.14,5.95,71.56,140.45
2022-11-09 1921,7.99,99.40,356.36,355.10,5.30,64.66,128.80
2022-11-09 1922,8.00,99.40,356.35,354.97,3.76,48.26,94.65
2022-11-09 1923,8.01,99.40,356.19,354.74,2.90,38.44,79.04
2022-11-09 1924,8.01,99.40,356.07,354.80,2.70,35.80,72.91
2022-11-09 1925,8.02,99.40,356.03,355.00,2.12,30.32,61.67
2022-11-09 1926,8.03,99.40,355.94,355.16,1.89,27.80,57.89
2022-11-09 1927,8.04,99.30,355.85,355.45,1.89,28.09,59.06
2022-11-09 1928,8.06,99.30,356.00,355.70,2.94,39.77,82.80
2022-11-09 1929,8.08,99.30,356.13,355.50,2.63,35.32,71.33
2022-11-09 1930,8.09,99.40,356.05,355.22,2.21,30.37,61.86
2022-11-09 1931,8.08,99.30,356.03,355.78,2.15,30.93,63.80
2022-11-09 1932,8.08,99.30,356.00,355.93,1.75,26.89,54.19
2022-11-09 1933,8.08,99.30,356.01,355.65,1.35,22.09,45.56
2022-11-09 1934,8.09,99.30,355.95,355.60,1.17,19.38,40.03
2022-11-09 1935,8.08,99.30,355.77,355.50,0.91,16.91,36.00
2022-11-09 1936,8.08,99.30,355.77,355.93,0.96,17.96,38.93
2022-11-09 1937,8.07,99.30,355.69,356.21,1.03,19.91,43.20
2022-11-09 1938,8.08,99.30,355.76,355.84,1.27,21.95,48.49
2022-11-09 1939,8.09,99.30,355.80,355.80,2.78,38.86,83.87
2022-11-09 1940,8.10,99.30,356.07,355.65,3.63,46.99,94.78
2022-11-09 1941,8.13,99.30,356.27,356.27,3.12,42.08,84.87
2022-11-09 1942,8.15,99.30,356.30,356.15,2.56,35.59,70.86
2022-11-09 1943,8.15,99.30,356.18,355.15,2.38,31.61,65.23
2022-11-09 1944,8.14,99.30,356.14,356.56,3.19,42.22,88.82
2022-11-09 1945,8.12,99.20,356.28,358.56,3.84,51.49,105.06
2022-11-09 1946,8.12,99.20,356.45,357.62,3.66,49.27,98.82
2022-11-09 1947,8.15,99.20,356.55,357.83,3.89,52.64,106.67
2022-11-09 1948,8.19,99.30,356.85,357.74,4.55,58.50,117.49
2022-11-09 1949,8.17,99.20,356.90,359.52,4.74,62.17,119.94
2022-11-09 1950,8.17,99.20,356.87,357.64,2.60,36.98,69.85
2022-11-09 1951,8.17,99.20,356.61,356.67,1.71,27.15,55.16
2022-11-09 1952,8.17,99.20,356.59,357.80,2.35,36.22,74.77
2022-11-09 1953,8.16,99.20,356.66,359.22,2.88,43.07,88.39
2022-11-09 1954,8.17,99.20,356.65,358.87,2.82,41.32,83.81
2022-11-09 1955,8.17,99.20,356.59,358.96,2.81,40.94,84.62
2022-11-09 1956,8.17,99.20,356.76,359.52,3.51,49.69,103.15
2022-11-09 1957,8.17,99.20,356.93,359.99,4.04,56.69,112.99
2022-11-09 1958,8.19,99.20,357.00,359.63,2.96,43.43,84.78
2022-11-09 1959,8.20,99.20,356.91,358.98,2.18,33.26,66.53
2022-11-09 2000,8.20,99.20,356.83,359.35,2.44,36.13,74.01
2022-11-09 2001,8.21,99.20,356.89,360.21,2.88,42.21,85.69
2022-11-09 2002,8.22,99.20,356.95,360.54,3.03,44.78,90.31
2022-11-09 2003,8.25,99.20,357.18,360.68,2.83,41.77,83.74
2022-11-09 2004,8.25,99.20,357.11,361.21,2.60,38.17,79.31
2022-11-09 2005,8.26,99.20,357.17,361.99,2.65,38.81,82.04
2022-11-09 2006,8.30,99.20,357.22,362.27,2.32,33.22,69.15
2022-11-09 2007,8.29,99.20,357.11,362.27,2.69,37.59,81.01
2022-11-09 2008,8.30,99.10,357.28,361.28,4.41,60.47,130.39
2022-11-09 2009,8.31,99.10,357.58,360.86,4.89,66.26,136.26
2022-11-09 2010,8.33,99.10,357.81,361.79,3.54,48.52,99.65
2022-11-09 2011,8.38,99.20,357.83,361.69,4.62,59.46,128.22
2022-11-09 2012,8.39,99.20,358.14,362.21,6.78,84.64,169.37
2022-11-09 2013,8.40,99.20,358.14,361.47,3.92,49.13,90.51
2022-11-09 2014,8.43,99.20,357.99,361.31,1.81,25.09,49.29
2022-11-09 2015,8.45,99.20,357.88,362.03,1.87,26.71,56.29
2022-11-09 2016,8.48,99.20,357.97,362.10,2.77,38.32,79.78
2022-11-09 2017,8.55,99.20,358.23,362.14,2.54,34.96,68.92
2022-11-09 2018,8.53,99.20,358.10,361.24,1.74,23.18,46.91
2022-11-09 2019,8.55,99.10,358.07,360.68,1.14,15.84,32.81
2022-11-09 2020,8.56,99.10,357.91,359.42,0.77,11.18,24.42
2022-11-09 2021,8.57,99.10,357.89,360.83,0.71,11.32,25.61
2022-11-09 2022,8.57,99.10,357.86,361.34,0.93,13.90,32.31
2022-11-09 2023,8.55,99.00,357.85,362.45,1.58,22.47,50.81
2022-11-09 2024,8.65,99.10,358.24,363.23,1.76,24.38,51.97
2022-11-09 2025,8.68,99.10,358.28,363.06,1.59,19.92,40.43
2022-11-09 2026,8.68,99.10,358.28,363.07,1.64,20.87,42.37
2022-11-09 2027,8.68,99.00,358.32,363.35,1.85,23.87,48.29
2022-11-09 2028,8.68,98.90,358.47,363.38,2.24,29.02,58.11
2022-11-09 2029,8.71,98.90,358.60,363.26,2.52,32.66,64.20
2022-11-09 2030,8.68,98.90,358.54,363.02,2.10,29.11,55.62
2022-11-09 2031,8.68,98.80,358.50,362.99,1.49,22.17,43.02
2022-11-09 2032,8.66,98.80,358.39,363.04,1.57,23.09,47.31
2022-11-09 2033,8.67,98.80,358.52,363.08,2.93,40.54,80.97
2022-11-09 2034,8.67,98.70,358.62,363.29,3.14,43.28,83.38
2022-11-09 2035,8.77,98.80,359.08,363.55,3.27,44.21,85.71
2022-11-09 2036,8.72,98.80,358.93,363.53,3.45,45.28,87.11
2022-11-09 2037,8.76,98.70,359.15,363.77,2.92,38.86,74.79
2022-11-09 2038,8.77,98.70,359.10,363.67,2.52,32.57,64.32
2022-11-09 2039,8.78,98.70,359.19,363.92,3.30,42.38,84.57
2022-11-09 2040,8.81,98.70,359.48,364.13,3.98,49.66,97.42
2022-11-09 2041,8.83,98.70,359.52,364.09,4.32,50.97,99.50
2022-11-09 2042,8.79,98.50,359.45,363.80,4.05,48.82,94.52
2022-11-09 2043,8.78,98.50,359.42,364.31,3.90,48.95,96.90
2022-11-09 2044,8.84,98.50,359.74,364.82,4.98,62.18,121.91
2022-11-09 2045,8.84,98.50,359.95,364.67,5.80,70.90,134.72
2022-11-09 2046,8.85,98.50,360.07,364.56,5.06,61.28,116.30
2022-11-09 2047,8.91,98.50,360.20,364.53,4.55,54.00,103.64
2022-11-09 2048,8.96,98.50,360.25,365.13,4.53,53.17,103.66
2022-11-09 2049,8.96,98.50,360.28,364.81,5.25,60.84,118.95
2022-11-09 2050,8.93,98.30,360.37,365.09,5.56,65.62,123.39
2022-11-09 2051,9.04,98.30,360.62,365.39,4.57,53.03,101.65
2022-11-09 2052,9.06,98.40,360.68,365.39,5.59,62.50,120.90
2022-11-09 2053,9.00,98.20,360.57,365.49,5.65,63.97,120.16
2022-11-09 2054,9.05,98.10,360.77,365.29,4.80,55.67,105.52
2022-11-09 2055,9.08,98.10,360.87,365.33,4.23,50.20,95.15
2022-11-09 2056,9.09,98.10,360.83,365.32,3.51,41.55,79.00
2022-11-09 2057,9.07,98.00,360.61,365.38,3.46,42.00,83.01
2022-11-09 2058,9.15,98.00,360.97,365.92,4.25,50.56,96.28
2022-11-09 2059,9.11,97.90,360.81,365.74,3.93,45.70,84.91
2022-11-09 2100,9.11,97.80,360.79,365.70,2.85,35.23,67.74
2022-11-09 2101,9.07,97.70,360.75,365.93,3.00,37.89,74.17
2022-11-09 2102,9.05,97.70,360.72,365.94,3.26,42.29,81.85
2022-11-09 2103,9.03,97.60,360.70,365.78,3.34,43.42,83.82
2022-11-09 2104,9.06,97.70,360.77,365.62,3.95,50.30,96.25
2022-11-09 2105,9.06,97.80,360.78,365.59,3.17,42.38,79.46
2022-11-09 2106,9.08,97.90,360.78,365.64,2.06,29.66,55.64
2022-11-09 2107,9.13,97.90,360.68,365.49,1.23,17.96,35.01
2022-11-09 2108,9.09,97.90,360.44,365.34,1.14,16.42,33.18
2022-11-09 2109,9.11,97.80,360.48,365.74,1.36,20.07,40.88
2022-11-09 2110,9.10,97.80,360.47,366.03,1.89,25.95,52.41
2022-11-09 2111,9.10,97.80,360.50,366.27,2.05,27.44,52.98
2022-11-09 2112,9.09,97.80,360.50,366.11,1.44,20.30,39.13
2022-11-09 2113,9.09,97.80,360.34,365.71,0.99,15.53,30.81
2022-11-09 2114,9.08,97.80,360.31,366.01,0.81,13.75,27.98
2022-11-09 2115,9.13,97.90,360.44,366.23,1.08,15.43,31.83
2022-11-09 2116,9.19,97.90,360.63,366.14,1.71,20.44,41.04
2022-11-09 2117,9.17,97.90,360.56,366.27,2.09,24.58,47.73
2022-11-09 2118,9.15,97.80,360.55,366.34,1.55,19.90,37.79
2022-11-09 2119,9.12,97.70,360.41,366.09,0.92,13.48,26.20
2022-11-09 2120,9.15,97.70,360.48,365.77,0.75,11.05,21.82
2022-11-09 2121,9.14,97.70,360.35,365.73,0.66,10.00,19.94
2022-11-09 2122,9.13,97.80,360.32,365.93,0.66,10.22,20.69
2022-11-09 2123,9.16,97.80,360.43,366.12,0.76,10.85,21.64
2022-11-09 2124,9.16,97.90,360.39,366.07,0.81,10.58,21.12
2022-11-09 2125,9.14,97.80,360.34,365.92,0.95,12.23,24.68
2022-11-09 2126,9.14,97.90,360.40,366.25,1.22,15.44,30.81
2022-11-09 2127,9.18,97.90,360.48,366.50,1.28,16.41,32.29
2022-11-09 2128,9.19,98.00,360.51,366.32,1.47,17.40,33.64
2022-11-09 2129,9.19,97.90,360.54,366.32,1.48,18.19,35.14
2022-11-09 2130,9.23,98.00,360.70,366.41,1.62,19.14,36.58
2022-11-09 2131,9.23,98.00,360.77,366.48,1.72,19.54,37.45
2022-11-09 2132,9.21,97.90,360.68,366.59,1.91,22.12,41.91
2022-11-09 2133,9.20,97.90,360.68,366.49,1.66,19.79,37.20
2022-11-09 2134,9.17,97.80,360.59,366.44,1.38,18.00,34.44
2022-11-09 2135,9.18,97.80,360.65,366.48,1.32,17.31,33.29
2022-11-09 2136,9.16,97.90,360.51,366.33,1.24,16.56,31.53
2022-11-09 2137,9.16,97.90,360.51,366.42,1.05,14.54,28.11
2022-11-09 2138,9.17,98.00,360.58,366.63,1.03,13.88,26.95
2022-11-09 2139,9.16,98.00,360.55,366.60,1.00,13.31,25.76
2022-11-09 2140,9.15,98.00,360.47,366.53,0.89,12.47,24.04
2022-11-09 2141,9.13,98.10,360.35,366.51,0.84,11.97,23.22
2022-11-09 2142,9.16,98.20,360.50,366.68,0.88,12.60,24.26
2022-11-09 2143,9.13,98.20,360.42,366.62,0.74,11.11,21.21
2022-11-09 2144,9.18,98.30,360.57,366.73,0.84,12.28,23.89
2022-11-09 2145,9.17,98.30,360.49,366.48,0.93,12.84,24.32
2022-11-09 2146,9.15,98.30,360.45,366.52,0.75,11.22,21.30
2022-11-09 2147,9.18,98.30,360.59,366.70,0.76,11.30,21.45
2022-11-09 2148,9.19,98.40,360.65,366.63,0.78,10.47,19.72
2022-11-09 2149,9.18,98.40,360.56,366.52,0.69,9.58,17.98
2022-11-09 2150,9.19,98.40,360.60,366.57,0.61,8.87,16.47
2022-11-09 2151,9.20,98.50,360.59,366.41,0.55,7.87,14.91
2022-11-09 2152,9.19,98.40,360.58,366.49,0.64,9.20,17.60
2022-11-09 2153,9.23,98.50,360.71,366.61,0.68,8.90,16.22
2022-11-09 2154,9.27,98.60,360.85,366.76,0.65,7.72,14.25
2022-11-09 2155,9.25,98.50,360.75,366.89,0.73,8.66,16.33
2022-11-09 2156,9.25,98.50,360.76,366.94,0.90,10.82,20.38
2022-11-09 2157,9.27,98.50,360.80,367.41,0.83,10.97,19.95
2022-11-09 2158,9.29,98.60,360.93,367.44,0.85,9.67,17.55
2022-11-09 2159,9.26,98.50,360.78,367.32,0.95,11.34,20.69
2022-11-09 2200,9.32,98.60,360.93,367.12,1.09,12.64,22.30
2022-11-09 2201,9.32,98.60,360.92,366.71,0.85,10.00,17.31
2022-11-09 2202,9.31,98.60,360.96,366.79,0.69,8.01,14.11
2022-11-09 2203,9.31,98.50,360.99,366.88,0.56,7.48,13.53
2022-11-09 2204,9.32,98.60,361.00,366.70,0.56,6.83,11.96
2022-11-09 2205,9.36,98.60,361.13,366.67,0.44,5.30,9.19
2022-11-09 2206,9.35,98.60,361.09,366.59,0.43,5.17,9.21
2022-11-09 2207,9.40,98.60,361.29,366.61,0.48,5.33,9.38
2022-11-09 2208,9.36,98.60,361.14,366.59,0.45,5.12,9.02
2022-11-09 2209,9.38,98.60,361.21,366.76,0.40,4.71,8.20
2022-11-09 2210,9.39,98.60,361.18,366.79,0.38,4.56,7.89
2022-11-09 2211,9.38,98.60,361.17,366.77,0.33,4.19,7.33
2022-11-09 2212,9.41,98.60,361.29,366.97,0.32,4.41,7.73
2022-11-09 2213,9.42,98.60,361.28,366.91,0.36,4.25,7.32
2022-11-09 2214,9.39,98.60,361.20,366.84,0.35,4.22,7.18
2022-11-09 2215,9.45,98.70,361.43,367.09,0.30,3.70,6.14
2022-11-09 2216,9.44,98.70,361.38,367.29,0.29,3.30,5.48
2022-11-09 2217,9.46,98.70,361.38,367.29,0.28,3.18,5.20
2022-11-09 2218,9.46,98.70,361.40,367.27,0.28,3.16,5.08
2022-11-09 2219,9.46,98.70,361.38,367.27,0.28,2.80,4.30
2022-11-09 2220,9.45,98.60,361.32,367.27,0.22,2.59,4.13
2022-11-09 2221,9.45,98.60,361.34,367.35,0.19,2.60,4.03
2022-11-09 2222,9.42,98.60,361.24,367.26,0.11,2.07,3.03
2022-11-09 2223,9.52,98.70,361.49,367.48,0.11,1.92,2.82
2022-11-09 2224,9.52,98.80,361.50,367.63,0.26,2.08,3.02
2022-11-09 2225,9.51,98.70,361.52,367.51,0.24,2.15,3.14
2022-11-09 2226,9.50,98.70,361.51,367.54,0.16,1.98,2.85
2022-11-09 2227,9.58,98.70,361.73,367.45,0.13,1.64,2.29
2022-11-09 2228,9.52,98.80,361.51,367.45,0.25,1.44,1.88
2022-11-09 2229,9.58,98.70,361.69,367.77,0.20,1.37,1.84
2022-11-09 2230,9.59,98.70,361.74,367.73,0.18,1.33,1.67
2022-11-09 2231,9.58,98.80,361.80,367.60,0.22,1.30,1.57
2022-11-09 2232,9.64,98.70,361.92,367.89,0.22,1.37,1.71
2022-11-09 2233,9.62,98.80,361.93,368.06,0.32,1.56,1.87
2022-11-09 2234,9.60,98.70,361.86,368.05,0.25,1.62,1.97
2022-11-09 2235,9.65,98.70,362.07,368.05,0.19,1.58,1.85
2022-11-09 2236,9.72,98.80,362.25,368.23,0.31,1.55,1.60
2022-11-09 2237,9.72,98.80,362.33,368.04,0.37,1.35,1.19
2022-11-09 2238,9.71,98.70,362.28,367.93,0.33,1.05,0.74
2022-11-09 2239,9.76,98.70,362.32,368.06,0.21,0.91,0.61
2022-11-09 2240,9.74,98.70,362.38,368.18,0.28,0.96,0.49
2022-11-09 2241,9.74,98.60,362.28,368.42,0.20,0.81,0.37
2022-11-09 2242,9.76,98.60,362.34,368.65,0.18,0.80,0.34
2022-11-09 2243,9.78,98.70,362.38,368.66,0.21,0.86,0.27
2022-11-09 2244,9.81,98.70,362.58,368.51,0.27,0.82,0.19
2022-11-09 2245,9.80,98.60,362.59,368.55,0.23,0.66,0.07
2022-11-09 2246,9.86,98.70,362.81,368.71,0.21,0.55,0.01
2022-11-09 2247,9.85,98.70,362.83,368.63,0.28,0.51,0.00
2022-11-09 2248,9.84,98.60,362.75,368.87,0.18,0.39,0.00
2022-11-09 2249,9.82,98.60,362.73,368.97,0.13,0.37,0.00
2022-11-09 2250,9.89,98.60,363.05,369.07,0.13,0.38,0.00
2022-11-09 2251,9.84,98.60,362.93,369.14,0.17,0.39,0.00
2022-11-09 2252,9.85,98.60,362.89,369.11,0.09,0.36,0.00
2022-11-09 2253,9.88,98.60,363.00,369.19,0.11,0.37,0.00
2022-11-09 2254,9.94,98.60,363.17,369.36,0.14,0.38,0.00
2022-11-09 2255,9.93,98.70,363.24,369.19,0.21,0.40,0.00
2022-11-09 2256,9.99,98.70,363.39,369.62,0.21,0.38,0.00
2022-11-09 2257,10.00,98.70,363.47,369.53,0.30,0.47,0.00
2022-11-09 2258,10.02,98.60,363.52,369.51,0.28,0.46,0.00
2022-11-09 2259,10.02,98.60,363.46,369.48,0.30,0.47,0.00
2022-11-09 2300,10.08,98.60,363.64,369.59,0.25,0.46,0.00
2022-11-09 2301,10.15,98.60,363.86,369.85,0.30,0.46,0.00
2022-11-09 2302,10.11,98.60,363.80,369.83,0.39,0.56,0.00
2022-11-09 2303,10.16,98.50,363.88,369.75,0.30,0.47,0.00
2022-11-09 2304,10.18,98.50,364.01,369.79,0.37,0.46,0.00
2022-11-09 2305,10.16,98.50,363.95,369.90,0.36,0.44,0.00
2022-11-09 2306,10.22,98.40,364.04,370.09,0.25,0.36,0.00
2022-11-09 2307,10.24,98.40,364.25,370.13,0.34,0.43,0.00
2022-11-09 2308,10.24,98.40,364.31,370.02,0.40,0.44,0.00
2022-11-09 2309,10.23,98.30,364.18,369.91,0.34,0.40,0.00
2022-11-09 2310,10.29,98.30,364.41,370.01,0.27,0.35,0.00
2022-11-09 2311,10.25,98.20,364.32,370.00,0.28,0.36,0.00
2022-11-09 2312,10.26,98.10,364.35,370.14,0.21,0.29,0.00
2022-11-09 2313,10.29,98.20,364.47,370.21,0.26,0.30,0.00
2022-11-09 2314,10.33,98.30,364.66,370.15,0.29,0.34,0.00
2022-11-09 2315,10.29,98.10,364.53,370.26,0.21,0.29,0.00
2022-11-09 2316,10.32,98.20,364.73,370.35,0.21,0.29,0.00
2022-11-09 2317,10.37,98.20,364.77,371.81,0.25,0.30,0.00
2022-11-09 2318,10.33,98.10,364.69,371.74,0.26,0.32,0.00
2022-11-09 2319,10.39,98.10,364.90,371.62,0.29,0.35,0.00
2022-11-09 2320,10.32,98.00,364.71,371.64,0.26,0.37,0.00
2022-11-09 2321,10.37,98.00,364.91,371.59,0.18,0.33,0.00
2022-11-09 2322,10.37,98.00,364.88,371.45,0.19,0.30,0.00
2022-11-09 2323,10.40,98.10,365.01,371.49,0.20,0.31,0.00
2022-11-09 2324,10.35,98.00,364.89,371.47,0.20,0.28,0.00
2022-11-09 2325,10.37,98.00,364.91,371.39,0.15,0.24,0.00
2022-11-09 2326,10.34,98.00,364.84,371.54,0.14,0.24,0.00
2022-11-09 2327,10.39,98.10,365.19,371.75,0.16,0.27,0.00
2022-11-09 2328,10.41,98.10,365.31,371.76,0.18,0.28,0.00
2022-11-09 2329,10.44,98.10,365.36,372.05,0.23,0.28,0.00
2022-11-09 2330,10.40,98.10,365.24,371.97,0.20,0.28,0.00
2022-11-09 2331,10.40,98.10,365.32,371.97,0.14,0.28,0.00
2022-11-09 2332,10.51,98.20,365.62,371.97,0.14,0.28,0.00
2022-11-09 2333,10.50,98.20,365.64,372.04,0.25,0.33,0.00
2022-11-09 2334,10.50,98.20,365.64,372.02,0.26,0.35,0.00
2022-11-09 2335,10.55,98.10,365.73,372.11,0.23,0.30,0.00
2022-11-09 2336,10.57,98.20,365.83,372.00,0.31,0.33,0.00
2022-11-09 2337,10.58,98.20,365.97,371.92,0.37,0.37,0.00
2022-11-09 2338,10.56,98.00,365.80,371.94,0.30,0.30,0.00
2022-11-09 2339,10.60,98.00,366.03,372.16,0.26,0.26,0.00
2022-11-09 2340,10.62,98.10,366.12,372.33,0.32,0.35,0.00
2022-11-09 2341,10.62,97.90,366.08,372.27,0.29,0.33,0.00
2022-11-09 2342,10.58,97.90,365.98,372.24,0.30,0.30,0.00
2022-11-09 2343,10.56,97.80,365.93,372.26,0.12,0.22,0.00
2022-11-09 2344,10.64,98.00,366.16,372.32,0.17,0.28,0.00
2022-11-09 2345,10.65,98.10,366.21,372.45,0.31,0.35,0.00
2022-11-09 2346,10.70,98.00,366.40,372.71,0.32,0.30,0.00
2022-11-09 2347,10.72,98.10,366.46,372.60,0.39,0.34,0.00
2022-11-09 2348,10.72,97.90,366.43,372.38,0.30,0.26,0.00
2022-11-09 2349,10.72,97.90,366.54,372.55,0.31,0.25,0.00
2022-11-09 2350,10.73,97.80,366.51,372.71,0.32,0.26,0.00
2022-11-09 2351,10.70,97.70,366.38,372.55,0.26,0.24,0.00
2022-11-09 2352,10.70,97.70,366.42,372.74,0.16,0.19,0.00
2022-11-09 2353,10.71,97.80,366.54,372.50,0.20,0.21,0.00
2022-11-09 2354,10.73,97.80,366.56,372.27,0.15,0.18,0.00
2022-11-09 2355,10.77,97.90,366.75,372.22,0.27,0.22,0.00
2022-11-09 2356,10.78,97.90,366.80,372.60,0.31,0.20,0.00
2022-11-09 2357,10.76,97.80,366.75,372.61,0.27,0.19,0.00
2022-11-09 2358,10.79,97.80,366.99,372.93,0.22,0.19,0.00
2022-11-09 2359,10.81,97.80,367.11,372.89,0.34,0.24,0.00
2022-11-10 0000,10.80,97.80,366.97,372.86,0.34,0.24,0.00