TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2022-11-05 0001,2.04,99.20,327.92,323.64,0.07,-0.31,0.00
2022-11-05 0002,2.04,99.20,327.93,323.67,0.04,-0.35,0.00
2022-11-05 0003,2.03,99.20,327.94,323.64,0.05,-0.35,0.00
2022-11-05 0004,2.03,99.20,327.91,323.54,0.04,-0.36,0.00
2022-11-05 0005,2.00,99.20,327.86,323.44,0.04,-0.38,0.00
2022-11-05 0006,1.97,99.10,327.72,323.36,-0.02,-0.48,0.00
2022-11-05 0007,1.97,99.10,327.67,323.38,-0.04,-0.50,0.00
2022-11-05 0008,1.96,99.10,327.61,323.47,-0.04,-0.51,0.00
2022-11-05 0009,1.97,99.10,327.56,323.52,-0.06,-0.53,0.00
2022-11-05 0010,2.00,99.20,327.62,323.59,-0.02,-0.46,0.00
2022-11-05 0011,2.01,99.20,327.64,323.63,0.01,-0.42,0.00
2022-11-05 0012,2.00,99.20,327.60,323.58,0.03,-0.38,0.00
2022-11-05 0013,1.97,99.20,327.59,323.60,0.04,-0.37,0.00
2022-11-05 0014,1.93,99.10,327.56,323.46,0.01,-0.40,0.00
2022-11-05 0015,1.91,99.10,327.39,323.40,-0.07,-0.49,0.00
2022-11-05 0016,1.92,99.10,327.26,323.19,-0.09,-0.51,0.00
2022-11-05 0017,1.88,99.10,327.26,323.09,-0.07,-0.53,0.00
2022-11-05 0018,1.88,99.10,327.18,323.11,-0.11,-0.58,0.00
2022-11-05 0019,1.89,99.10,327.15,323.11,-0.10,-0.57,0.00
2022-11-05 0020,1.89,99.10,327.12,323.05,-0.06,-0.50,0.00
2022-11-05 0021,1.88,99.20,327.11,323.06,-0.05,-0.47,0.00
2022-11-05 0022,1.87,99.10,327.03,322.98,-0.07,-0.49,0.00
2022-11-05 0023,1.84,99.10,326.99,322.85,-0.06,-0.49,0.00
2022-11-05 0024,1.84,99.10,326.93,322.80,-0.08,-0.54,0.00
2022-11-05 0025,1.84,99.10,326.90,322.79,-0.09,-0.55,0.00
2022-11-05 0026,1.85,99.10,326.97,322.83,-0.07,-0.51,0.00
2022-11-05 0027,1.83,99.10,327.01,322.66,-0.03,-0.48,0.00
2022-11-05 0028,1.86,99.10,326.98,322.54,-0.03,-0.52,0.00
2022-11-05 0029,1.82,99.10,326.91,322.56,0.00,-0.49,0.00
2022-11-05 0030,1.83,99.10,326.80,322.55,-0.05,-0.54,0.00
2022-11-05 0031,1.84,99.10,326.79,322.63,-0.03,-0.50,0.00
2022-11-05 0032,1.85,99.10,326.85,322.57,-0.00,-0.46,0.00
2022-11-05 0033,1.85,99.10,326.96,322.35,0.04,-0.41,0.00
2022-11-05 0034,1.84,99.10,327.03,322.21,0.03,-0.47,0.00
2022-11-05 0035,1.90,99.10,327.11,322.17,0.05,-0.49,0.00
2022-11-05 0036,1.83,99.10,327.12,322.37,0.14,-0.44,0.00
2022-11-05 0037,1.86,99.00,327.03,322.54,0.09,-0.52,0.00
2022-11-05 0038,1.86,99.10,326.97,322.50,0.11,-0.47,0.00
2022-11-05 0039,1.86,99.10,326.93,322.52,0.10,-0.46,0.00
2022-11-05 0040,1.84,99.10,326.95,322.53,0.10,-0.43,0.00
2022-11-05 0041,1.79,99.00,326.93,322.49,0.09,-0.47,0.00
2022-11-05 0042,1.80,98.90,326.70,322.29,0.03,-0.59,0.00
2022-11-05 0043,1.83,99.00,326.65,322.01,0.02,-0.61,0.00
2022-11-05 0044,1.87,99.00,326.72,322.12,0.07,-0.53,0.00
2022-11-05 0045,1.87,99.10,326.83,322.27,0.12,-0.46,0.00
2022-11-05 0046,1.81,99.00,326.90,322.33,0.16,-0.43,0.00
2022-11-05 0047,1.84,98.90,326.81,322.34,0.12,-0.50,0.00
2022-11-05 0048,1.85,99.00,326.80,322.45,0.12,-0.46,0.00
2022-11-05 0049,1.88,99.00,326.98,322.38,0.15,-0.40,0.00
2022-11-05 0050,1.79,98.90,326.98,321.92,0.18,-0.44,0.00
2022-11-05 0051,1.83,98.80,326.85,321.92,0.14,-0.56,0.00
2022-11-05 0052,1.79,98.80,326.78,322.00,0.15,-0.61,0.00
2022-11-05 0053,1.83,98.80,326.68,322.13,0.09,-0.65,0.00
2022-11-05 0054,1.80,98.80,326.66,322.18,0.10,-0.60,0.00
2022-11-05 0055,1.81,98.80,326.59,322.41,0.08,-0.57,0.00
2022-11-05 0056,1.80,98.70,326.60,322.40,0.05,-0.53,0.00
2022-11-05 0057,1.82,98.70,326.66,322.44,0.04,-0.50,0.00
2022-11-05 0058,1.83,98.80,326.73,322.48,0.09,-0.41,0.00
2022-11-05 0059,1.77,98.70,326.69,322.40,0.12,-0.40,0.00
2022-11-05 0100,1.77,98.60,326.57,322.40,0.03,-0.48,0.00
2022-11-05 0101,1.77,98.70,326.54,322.22,0.05,-0.45,0.00
2022-11-05 0102,1.77,98.60,326.46,322.11,0.04,-0.49,0.00
2022-11-05 0103,1.75,98.70,326.47,322.01,0.05,-0.47,0.00
2022-11-05 0104,1.69,98.60,326.46,321.94,0.01,-0.56,0.00
2022-11-05 0105,1.73,98.60,326.47,321.92,-0.02,-0.60,0.00
2022-11-05 0106,1.69,98.60,326.41,321.87,-0.00,-0.61,0.00
2022-11-05 0107,1.70,98.60,326.41,321.91,-0.01,-0.62,0.00
2022-11-05 0108,1.70,98.60,326.39,321.89,0.01,-0.61,0.00
2022-11-05 0109,1.71,98.60,326.41,321.96,0.02,-0.59,0.00
2022-11-05 0110,1.69,98.60,326.45,322.00,0.04,-0.55,0.00
2022-11-05 0111,1.66,98.50,326.36,321.95,0.00,-0.58,0.00
2022-11-05 0112,1.67,98.50,326.26,321.94,-0.00,-0.59,0.00
2022-11-05 0113,1.66,98.50,326.17,321.88,0.01,-0.56,0.00
2022-11-05 0114,1.69,98.60,326.15,321.89,0.01,-0.55,0.00
2022-11-05 0115,1.70,98.60,326.18,321.93,0.04,-0.52,0.00
2022-11-05 0116,1.69,98.60,326.24,321.88,0.06,-0.46,0.00
2022-11-05 0117,1.57,98.40,326.25,321.62,0.06,-0.51,0.00
2022-11-05 0118,1.60,98.30,326.06,321.50,-0.06,-0.70,0.00
2022-11-05 0119,1.58,98.40,325.92,321.39,-0.04,-0.64,0.00
2022-11-05 0120,1.55,98.40,325.78,321.32,-0.07,-0.73,0.00
2022-11-05 0121,1.58,98.40,325.73,321.28,-0.08,-0.75,0.00
2022-11-05 0122,1.56,98.40,325.78,321.30,-0.08,-0.71,0.00
2022-11-05 0123,1.61,98.40,325.79,321.36,-0.07,-0.67,0.00
2022-11-05 0124,1.54,98.40,325.78,321.30,-0.04,-0.61,0.00
2022-11-05 0125,1.55,98.40,325.77,321.27,-0.05,-0.60,0.00
2022-11-05 0126,1.54,98.40,325.74,321.18,-0.06,-0.61,0.00
2022-11-05 0127,1.56,98.40,325.76,321.12,-0.04,-0.59,0.00
2022-11-05 0128,1.48,98.40,325.70,321.08,0.00,-0.57,0.00
2022-11-05 0129,1.50,98.30,325.66,321.05,-0.08,-0.68,0.00
2022-11-05 0130,1.52,98.40,325.61,321.01,-0.06,-0.65,0.00
2022-11-05 0131,1.54,98.40,325.55,320.95,-0.03,-0.62,0.00
2022-11-05 0132,1.57,98.50,325.58,321.00,0.01,-0.57,0.00
2022-11-05 0133,1.60,98.60,325.69,321.03,0.07,-0.49,0.00
2022-11-05 0134,1.50,98.50,325.75,321.01,0.14,-0.44,0.00
2022-11-05 0135,1.47,98.30,325.60,320.94,0.02,-0.61,0.00
2022-11-05 0136,1.47,98.30,325.46,320.96,-0.04,-0.61,0.00
2022-11-05 0137,1.46,98.40,325.36,321.01,-0.06,-0.64,0.00
2022-11-05 0138,1.49,98.40,325.34,321.09,-0.06,-0.64,0.00
2022-11-05 0139,1.51,98.50,325.40,320.92,-0.02,-0.56,0.00
2022-11-05 0140,1.50,98.50,325.44,320.78,0.02,-0.53,0.00
2022-11-05 0141,1.56,98.50,325.57,320.59,0.06,-0.51,0.00
2022-11-05 0142,1.47,98.50,325.67,320.48,0.14,-0.48,0.00
2022-11-05 0143,1.50,98.40,325.54,320.42,0.10,-0.60,0.00
2022-11-05 0144,1.48,98.40,325.55,320.39,0.11,-0.59,0.00
2022-11-05 0145,1.47,98.40,325.49,320.22,0.12,-0.66,0.00
2022-11-05 0146,1.47,98.30,325.39,320.14,0.10,-0.69,0.00
2022-11-05 0147,1.46,98.30,325.36,320.08,0.10,-0.71,0.00
2022-11-05 0148,1.49,98.20,325.32,320.05,0.08,-0.74,0.00
2022-11-05 0149,1.50,98.20,325.32,320.08,0.11,-0.73,0.00
2022-11-05 0150,1.51,98.10,325.37,320.04,0.16,-0.75,0.00
2022-11-05 0151,1.52,98.00,325.29,320.17,0.17,-0.78,0.00
2022-11-05 0152,1.53,97.90,325.17,320.30,0.16,-0.74,0.00
2022-11-05 0153,1.51,97.70,325.16,320.26,0.16,-0.65,0.00
2022-11-05 0154,1.46,97.60,325.16,320.14,0.15,-0.64,0.00
2022-11-05 0155,1.48,97.40,325.04,320.16,0.10,-0.72,0.00
2022-11-05 0156,1.45,97.50,325.00,320.09,0.11,-0.65,0.00
2022-11-05 0157,1.45,97.40,325.01,320.06,0.11,-0.68,0.00
2022-11-05 0158,1.47,97.40,325.02,319.99,0.07,-0.69,0.00
2022-11-05 0159,1.49,97.50,325.11,319.94,0.12,-0.60,0.00
2022-11-05 0200,1.51,97.50,325.14,320.02,0.17,-0.55,0.00
2022-11-05 0201,1.51,97.60,325.25,319.95,0.20,-0.49,0.00
2022-11-05 0202,1.47,97.50,325.22,319.81,0.21,-0.51,0.00
2022-11-05 0203,1.47,97.50,325.15,319.80,0.17,-0.58,0.00
2022-11-05 0204,1.50,97.50,325.15,319.91,0.15,-0.58,0.00
2022-11-05 0205,1.46,97.60,325.17,319.85,0.17,-0.54,0.00
2022-11-05 0206,1.44,97.40,325.11,319.65,0.13,-0.61,0.00
2022-11-05 0207,1.44,97.50,325.09,319.61,0.12,-0.61,0.00
2022-11-05 0208,1.40,97.40,324.98,319.64,0.11,-0.68,0.00
2022-11-05 0209,1.42,97.40,324.88,319.70,0.08,-0.73,0.00
2022-11-05 0210,1.43,97.30,324.87,319.59,0.10,-0.77,0.00
2022-11-05 0211,1.45,97.30,324.90,319.51,0.11,-0.75,0.00
2022-11-05 0212,1.45,97.30,324.95,319.53,0.12,-0.73,0.00
2022-11-05 0213,1.45,97.20,324.98,319.66,0.13,-0.71,0.00
2022-11-05 0214,1.46,97.20,324.93,319.75,0.14,-0.70,0.00
2022-11-05 0215,1.44,97.20,324.94,319.91,0.14,-0.66,0.00
2022-11-05 0216,1.47,97.20,325.01,319.95,0.16,-0.59,0.00
2022-11-05 0217,1.49,97.30,325.08,319.72,0.19,-0.53,0.00
2022-11-05 0218,1.48,97.40,325.10,319.63,0.22,-0.47,0.00
2022-11-05 0219,1.47,97.40,325.14,319.81,0.22,-0.46,0.00
2022-11-05 0220,1.48,97.40,325.16,319.85,0.20,-0.45,0.00
2022-11-05 0221,1.41,97.50,325.20,319.83,0.22,-0.45,0.00
2022-11-05 0222,1.37,97.30,325.17,319.99,0.16,-0.55,0.00
2022-11-05 0223,1.40,97.30,325.05,320.05,0.10,-0.64,0.00
2022-11-05 0224,1.42,97.50,324.96,319.83,0.10,-0.61,0.00
2022-11-05 0225,1.38,97.40,324.88,319.58,0.14,-0.63,0.00
2022-11-05 0226,1.39,97.30,324.71,319.45,0.10,-0.72,0.00
2022-11-05 0227,1.40,97.30,324.66,319.38,0.08,-0.77,0.00
2022-11-05 0228,1.41,97.30,324.64,319.59,0.07,-0.75,0.00
2022-11-05 0229,1.42,97.30,324.75,319.62,0.11,-0.66,0.00
2022-11-05 0230,1.44,97.40,324.82,319.51,0.18,-0.58,0.00
2022-11-05 0231,1.43,97.30,324.75,319.38,0.18,-0.59,0.00
2022-11-05 0232,1.35,97.20,324.78,319.49,0.16,-0.61,0.00
2022-11-05 0233,1.41,97.20,324.71,319.51,0.08,-0.70,0.00
2022-11-05 0234,1.42,97.40,324.68,319.34,0.14,-0.60,0.00
2022-11-05 0235,1.37,97.20,324.71,319.10,0.15,-0.62,0.00
2022-11-05 0236,1.36,97.10,324.71,318.96,0.12,-0.67,0.00
2022-11-05 0237,1.33,97.00,324.64,318.91,0.14,-0.74,0.00
2022-11-05 0238,1.36,97.00,324.53,318.85,0.10,-0.83,0.00
2022-11-05 0239,1.36,96.90,324.45,318.70,0.07,-0.83,0.00
2022-11-05 0240,1.37,96.90,324.44,318.68,0.09,-0.77,0.00
2022-11-05 0241,1.36,96.80,324.45,318.45,0.15,-0.74,0.00
2022-11-05 0242,1.37,96.80,324.49,318.36,0.15,-0.74,0.00
2022-11-05 0243,1.35,96.80,324.52,318.25,0.18,-0.70,0.00
2022-11-05 0244,1.39,96.70,324.43,318.21,0.19,-0.73,0.00
2022-11-05 0245,1.41,96.80,324.54,318.18,0.21,-0.70,0.00
2022-11-05 0246,1.40,96.80,324.57,318.00,0.25,-0.68,0.00
2022-11-05 0247,1.39,96.60,324.58,317.78,0.24,-0.75,0.00
2022-11-05 0248,1.40,96.50,324.54,317.77,0.23,-0.80,0.00
2022-11-05 0249,1.40,96.40,324.50,318.00,0.22,-0.79,0.00
2022-11-05 0250,1.35,96.30,324.48,318.04,0.24,-0.77,0.00
2022-11-05 0251,1.37,96.10,324.44,318.14,0.22,-0.80,0.00
2022-11-05 0252,1.35,95.90,324.45,318.33,0.22,-0.84,0.00
2022-11-05 0253,1.35,95.70,324.26,318.45,0.16,-0.89,0.00
2022-11-05 0254,1.34,95.70,324.34,318.50,0.17,-0.81,0.00
2022-11-05 0255,1.34,95.60,324.36,318.55,0.18,-0.80,0.00
2022-11-05 0256,1.36,95.70,324.33,318.51,0.17,-0.79,0.00
2022-11-05 0257,1.38,95.80,324.35,318.65,0.19,-0.72,0.00
2022-11-05 0258,1.39,96.00,324.40,318.79,0.23,-0.65,0.00
2022-11-05 0259,1.37,96.10,324.45,318.87,0.25,-0.60,0.00
2022-11-05 0300,1.34,96.10,324.49,318.81,0.27,-0.58,0.00
2022-11-05 0301,1.38,96.10,324.40,318.90,0.25,-0.64,0.00
2022-11-05 0302,1.36,96.30,324.42,318.98,0.26,-0.61,0.00
2022-11-05 0303,1.38,96.30,324.44,319.00,0.24,-0.62,0.00
2022-11-05 0304,1.37,96.40,324.52,318.96,0.25,-0.59,0.00
2022-11-05 0305,1.39,96.40,324.54,319.09,0.27,-0.57,0.00
2022-11-05 0306,1.37,96.40,324.50,319.09,0.27,-0.56,0.00
2022-11-05 0307,1.39,96.40,324.48,318.95,0.27,-0.57,0.00
2022-11-05 0308,1.45,96.60,324.56,318.98,0.27,-0.56,0.00
2022-11-05 0309,1.39,96.60,324.59,318.95,0.32,-0.49,0.00
2022-11-05 0310,1.38,96.50,324.57,319.06,0.28,-0.52,0.00
2022-11-05 0311,1.36,96.50,324.52,319.07,0.25,-0.55,0.00
2022-11-05 0312,1.39,96.50,324.48,318.82,0.25,-0.56,0.00
2022-11-05 0313,1.36,96.60,324.48,318.74,0.25,-0.58,0.00
2022-11-05 0314,1.38,96.40,324.52,318.81,0.26,-0.66,0.00
2022-11-05 0315,1.36,96.30,324.47,318.90,0.24,-0.71,0.00
2022-11-05 0316,1.36,96.10,324.42,318.84,0.25,-0.73,0.00
2022-11-05 0317,1.34,96.00,324.31,318.79,0.23,-0.77,0.00
2022-11-05 0318,1.35,95.70,324.28,318.79,0.24,-0.80,0.00
2022-11-05 0319,1.34,95.60,324.17,318.82,0.21,-0.82,0.00
2022-11-05 0320,1.35,95.50,324.16,318.88,0.19,-0.81,0.00
2022-11-05 0321,1.34,95.60,324.21,318.86,0.19,-0.74,0.00
2022-11-05 0322,1.32,95.60,324.17,318.80,0.20,-0.73,0.00
2022-11-05 0323,1.32,95.60,324.06,318.85,0.21,-0.74,0.00
2022-11-05 0324,1.32,95.60,324.01,318.84,0.21,-0.75,0.00
2022-11-05 0325,1.31,95.60,324.00,318.78,0.21,-0.75,0.00
2022-11-05 0326,1.32,95.60,324.05,318.75,0.21,-0.75,0.00
2022-11-05 0327,1.33,95.60,324.00,318.73,0.21,-0.75,0.00
2022-11-05 0328,1.31,95.60,324.00,318.77,0.23,-0.68,0.00
2022-11-05 0329,1.30,95.70,323.97,318.85,0.21,-0.68,0.00
2022-11-05 0330,1.28,95.70,323.98,318.86,0.22,-0.67,0.00
2022-11-05 0331,1.27,95.70,323.84,318.91,0.19,-0.72,0.00
2022-11-05 0332,1.28,95.80,323.80,318.97,0.17,-0.70,0.00
2022-11-05 0333,1.27,95.90,323.76,318.96,0.15,-0.68,0.00
2022-11-05 0334,1.27,96.00,323.83,318.96,0.13,-0.63,0.00
2022-11-05 0335,1.25,96.10,323.92,318.90,0.14,-0.60,0.00
2022-11-05 0336,1.27,96.20,323.92,318.94,0.12,-0.61,0.00
2022-11-05 0337,1.24,96.40,323.89,318.80,0.15,-0.56,0.00
2022-11-05 0338,1.24,96.40,323.94,318.75,0.14,-0.60,0.00
2022-11-05 0339,1.27,96.60,323.97,318.74,0.15,-0.58,0.00
2022-11-05 0340,1.24,96.60,323.99,318.74,0.18,-0.57,0.00
2022-11-05 0341,1.23,96.60,323.82,318.75,0.16,-0.64,0.00
2022-11-05 0342,1.22,96.60,323.71,318.70,0.16,-0.64,0.00
2022-11-05 0343,1.24,96.60,323.70,318.70,0.14,-0.66,0.00
2022-11-05 0344,1.23,96.70,323.75,318.67,0.18,-0.60,0.00
2022-11-05 0345,1.25,96.60,323.76,318.78,0.17,-0.61,0.00
2022-11-05 0346,1.25,96.70,323.85,318.56,0.19,-0.56,0.00
2022-11-05 0347,1.24,96.60,323.84,318.46,0.20,-0.57,0.00
2022-11-05 0348,1.23,96.60,323.75,318.60,0.18,-0.58,0.00
2022-11-05 0349,1.22,96.60,323.72,318.44,0.14,-0.59,0.00
2022-11-05 0350,1.22,96.60,323.72,318.26,0.17,-0.61,0.00
2022-11-05 0351,1.23,96.60,323.72,318.12,0.16,-0.63,0.00
2022-11-05 0352,1.23,96.70,323.74,318.10,0.19,-0.60,0.00
2022-11-05 0353,1.21,96.60,323.70,318.08,0.19,-0.62,0.00
2022-11-05 0354,1.24,96.50,323.66,318.13,0.17,-0.67,0.00
2022-11-05 0355,1.23,96.60,323.67,318.07,0.19,-0.64,0.00
2022-11-05 0356,1.20,96.50,323.67,317.95,0.19,-0.61,0.00
2022-11-05 0357,1.19,96.40,323.58,317.81,0.19,-0.67,0.00
2022-11-05 0358,1.21,96.30,323.47,318.12,0.16,-0.73,0.00
2022-11-05 0359,1.23,96.40,323.51,318.28,0.17,-0.70,0.00
2022-11-05 0400,1.24,96.40,323.55,318.16,0.20,-0.63,0.00
2022-11-05 0401,1.21,96.40,323.60,318.21,0.21,-0.60,0.00
2022-11-05 0402,1.19,96.40,323.61,317.78,0.20,-0.59,0.00
2022-11-05 0403,1.18,96.40,323.57,317.85,0.18,-0.62,0.00
2022-11-05 0404,1.16,96.50,323.54,317.94,0.16,-0.65,0.00
2022-11-05 0405,1.15,96.50,323.52,317.68,0.15,-0.66,0.00
2022-11-05 0406,1.13,96.50,323.38,317.15,0.15,-0.70,0.00
2022-11-05 0407,1.14,96.60,323.21,316.59,0.12,-0.76,0.00
2022-11-05 0408,1.14,96.60,323.16,315.09,0.13,-0.78,0.00
2022-11-05 0409,1.12,96.50,323.15,313.76,0.22,-0.86,0.00
2022-11-05 0410,1.19,96.60,323.03,313.48,0.22,-0.96,0.00
2022-11-05 0411,1.14,96.60,323.10,313.58,0.28,-0.92,0.00
2022-11-05 0412,1.14,96.40,323.08,313.15,0.30,-0.98,0.00
2022-11-05 0413,1.17,96.50,323.10,313.25,0.29,-1.02,0.00
2022-11-05 0414,1.15,96.40,323.21,313.54,0.35,-1.01,0.00
2022-11-05 0415,1.14,96.10,323.13,313.66,0.34,-1.09,0.00
2022-11-05 0416,1.12,95.70,323.12,313.67,0.35,-1.12,0.00
2022-11-05 0417,1.13,95.20,323.09,313.62,0.36,-1.17,0.00
2022-11-05 0418,1.15,94.70,323.01,313.67,0.35,-1.17,0.00
2022-11-05 0419,1.12,94.50,322.90,313.77,0.33,-1.16,0.00
2022-11-05 0420,1.10,94.40,322.92,313.97,0.33,-1.11,0.00
2022-11-05 0421,1.11,94.30,322.89,314.18,0.34,-1.08,0.00
2022-11-05 0422,1.06,94.30,322.95,314.26,0.37,-1.06,0.00
2022-11-05 0423,1.07,93.90,322.81,314.15,0.34,-1.15,0.00
2022-11-05 0424,1.06,93.90,322.67,314.06,0.30,-1.13,0.00
2022-11-05 0425,1.05,94.10,322.64,314.03,0.32,-1.04,0.00
2022-11-05 0426,1.06,94.30,322.68,314.01,0.34,-0.99,0.00
2022-11-05 0427,1.06,94.40,322.67,313.99,0.35,-1.00,0.00
2022-11-05 0428,1.07,94.50,322.67,313.88,0.34,-0.97,0.00
2022-11-05 0429,1.03,94.70,322.76,313.85,0.37,-0.92,0.00
2022-11-05 0430,1.08,94.70,322.67,313.68,0.34,-0.96,0.00
2022-11-05 0431,1.01,94.70,322.62,313.41,0.40,-0.91,0.00
2022-11-05 0432,1.02,94.60,322.56,313.53,0.36,-0.98,0.00
2022-11-05 0433,1.04,94.60,322.54,313.73,0.36,-0.96,0.00
2022-11-05 0434,0.99,94.60,322.56,313.63,0.38,-0.91,0.00
2022-11-05 0435,1.02,94.20,322.50,313.50,0.40,-1.03,0.00
2022-11-05 0436,1.00,94.00,322.37,313.68,0.40,-1.06,0.00
2022-11-05 0437,0.98,93.80,322.35,313.75,0.39,-1.05,0.00
2022-11-05 0438,0.96,93.90,322.35,313.92,0.36,-1.04,0.00
2022-11-05 0439,0.98,93.90,322.35,313.95,0.34,-1.05,0.00
2022-11-05 0440,0.96,94.00,322.34,314.30,0.36,-0.98,0.00
2022-11-05 0441,0.97,94.20,322.28,314.35,0.34,-0.95,0.00
2022-11-05 0442,0.95,94.30,322.39,314.58,0.37,-0.89,0.00
2022-11-05 0443,0.97,94.50,322.48,315.06,0.35,-0.86,0.00
2022-11-05 0444,0.94,94.50,322.52,315.35,0.37,-0.81,0.00
2022-11-05 0445,0.98,94.60,322.52,315.43,0.35,-0.81,0.00
2022-11-05 0446,0.96,94.70,322.62,315.43,0.42,-0.73,0.00
2022-11-05 0447,0.96,94.60,322.52,315.37,0.39,-0.79,0.00
2022-11-05 0448,0.94,94.60,322.55,315.47,0.39,-0.79,0.00
2022-11-05 0449,0.92,94.50,322.44,315.54,0.34,-0.82,0.00
2022-11-05 0450,0.91,94.60,322.33,315.43,0.31,-0.82,0.00
2022-11-05 0451,0.92,94.60,322.32,315.36,0.31,-0.80,0.00
2022-11-05 0452,0.93,94.80,322.29,315.44,0.29,-0.80,0.00
2022-11-05 0453,0.92,94.80,322.39,315.51,0.32,-0.75,0.00
2022-11-05 0454,0.93,94.80,322.46,315.55,0.33,-0.74,0.00
2022-11-05 0455,0.94,94.60,322.48,315.56,0.33,-0.79,0.00
2022-11-05 0456,0.95,94.50,322.48,315.75,0.31,-0.81,0.00
2022-11-05 0457,0.92,94.50,322.48,315.88,0.34,-0.76,0.00
2022-11-05 0458,0.92,94.40,322.45,315.89,0.34,-0.77,0.00
2022-11-05 0459,0.92,94.20,322.39,315.94,0.33,-0.80,0.00
2022-11-05 0500,0.91,94.20,322.31,315.97,0.30,-0.80,0.00
2022-11-05 0501,0.91,94.20,322.35,315.95,0.30,-0.77,0.00
2022-11-05 0502,0.92,94.30,322.32,315.92,0.29,-0.77,0.00
2022-11-05 0503,0.90,94.40,322.34,315.87,0.29,-0.75,0.00
2022-11-05 0504,0.91,94.60,322.38,315.91,0.27,-0.74,0.00
2022-11-05 0505,0.90,94.90,322.51,315.93,0.31,-0.69,0.00
2022-11-05 0506,0.94,94.90,322.52,315.90,0.34,-0.68,0.00
2022-11-05 0507,0.95,94.90,322.50,315.93,0.38,-0.68,0.00
2022-11-05 0508,0.93,94.80,322.54,315.96,0.41,-0.67,0.00
2022-11-05 0509,0.93,94.30,322.45,316.00,0.39,-0.75,0.00
2022-11-05 0510,0.95,94.10,322.40,316.04,0.37,-0.80,0.00
2022-11-05 0511,0.94,94.00,322.39,315.84,0.39,-0.77,0.00
2022-11-05 0512,0.94,94.10,322.45,315.88,0.38,-0.76,0.00
2022-11-05 0513,0.93,94.20,322.56,316.08,0.43,-0.72,0.00
2022-11-05 0514,0.97,94.10,322.62,316.19,0.44,-0.75,0.00
2022-11-05 0515,0.99,94.10,322.69,316.26,0.45,-0.73,0.00
2022-11-05 0516,0.94,94.20,322.69,316.29,0.44,-0.68,0.00
2022-11-05 0517,0.93,94.10,322.67,316.27,0.40,-0.72,0.00
2022-11-05 0518,0.93,94.10,322.54,316.30,0.38,-0.72,0.00
2022-11-05 0519,0.95,94.10,322.57,316.26,0.38,-0.70,0.00
2022-11-05 0520,0.93,94.10,322.51,316.13,0.39,-0.72,0.00
2022-11-05 0521,0.94,93.80,322.46,316.03,0.38,-0.77,0.00
2022-11-05 0522,0.93,93.70,322.45,316.02,0.38,-0.76,0.00
2022-11-05 0523,0.93,93.70,322.46,316.00,0.39,-0.77,0.00
2022-11-05 0524,0.96,93.60,322.52,315.93,0.44,-0.79,0.00
2022-11-05 0525,0.93,93.40,322.45,315.93,0.45,-0.78,0.00
2022-11-05 0526,0.94,93.10,322.32,315.82,0.48,-0.82,0.00
2022-11-05 0527,0.91,93.00,322.31,315.82,0.47,-0.83,0.00
2022-11-05 0528,0.93,93.00,322.32,315.81,0.46,-0.85,0.00
2022-11-05 0529,0.95,93.30,322.22,315.80,0.43,-0.79,0.00
2022-11-05 0530,0.94,93.60,322.37,315.76,0.44,-0.71,0.00
2022-11-05 0531,0.96,93.90,322.41,315.34,0.45,-0.68,0.00
2022-11-05 0532,0.95,94.10,322.43,314.91,0.49,-0.66,0.00
2022-11-05 0533,0.95,94.10,322.56,314.99,0.51,-0.68,0.00
2022-11-05 0534,0.94,93.90,322.49,314.68,0.49,-0.73,0.00
2022-11-05 0535,0.94,93.80,322.38,314.68,0.48,-0.76,0.00
2022-11-05 0536,0.95,93.80,322.33,315.14,0.44,-0.75,0.00
2022-11-05 0537,0.93,93.80,322.33,315.16,0.45,-0.71,0.00
2022-11-05 0538,0.92,93.70,322.36,315.47,0.46,-0.73,0.00
2022-11-05 0539,0.94,93.60,322.30,315.82,0.44,-0.78,0.00
2022-11-05 0540,0.92,93.60,322.26,315.98,0.42,-0.76,0.00
2022-11-05 0541,0.94,93.80,322.38,316.12,0.39,-0.73,0.00
2022-11-05 0542,0.91,94.00,322.47,316.13,0.41,-0.67,0.00
2022-11-05 0543,0.91,94.00,322.40,316.12,0.40,-0.71,0.00
2022-11-05 0544,0.89,94.10,322.35,316.25,0.37,-0.70,0.00
2022-11-05 0545,0.90,94.10,322.32,316.34,0.38,-0.69,0.00
2022-11-05 0546,0.91,94.10,322.28,316.30,0.38,-0.70,0.00
2022-11-05 0547,0.90,94.20,322.27,316.32,0.36,-0.69,0.00
2022-11-05 0548,0.92,94.30,322.28,316.33,0.37,-0.66,0.00
2022-11-05 0549,0.90,94.50,322.34,316.30,0.38,-0.63,0.00
2022-11-05 0550,0.88,94.50,322.36,316.31,0.38,-0.64,0.00
2022-11-05 0551,0.88,94.40,322.30,316.21,0.37,-0.87,0.00
2022-11-05 0552,0.89,94.50,322.17,316.31,0.35,-0.88,0.00
2022-11-05 0553,0.88,94.60,322.20,316.40,0.37,-0.88,0.00
2022-11-05 0554,0.90,94.70,322.24,316.23,0.38,-0.79,0.00
2022-11-05 0555,0.88,94.80,322.21,316.18,0.38,-0.70,0.00
2022-11-05 0556,0.88,94.80,322.23,316.22,0.38,-0.67,0.00
2022-11-05 0557,0.89,94.80,322.26,316.32,0.36,-0.74,0.00
2022-11-05 0558,0.89,94.90,322.23,316.21,0.38,-0.79,0.00
2022-11-05 0559,0.90,95.00,322.34,315.86,0.41,-0.69,0.00
2022-11-05 0600,0.90,95.10,322.22,315.80,0.44,-0.67,0.00
2022-11-05 0601,0.91,95.10,322.25,315.55,0.43,-0.75,0.00
2022-11-05 0602,0.90,95.10,322.22,315.18,0.44,-0.72,0.00
2022-11-05 0603,0.91,95.20,322.23,315.02,0.44,-0.69,0.00
2022-11-05 0604,0.93,95.30,322.29,315.37,0.44,-0.63,0.00
2022-11-05 0605,0.96,95.40,322.35,315.65,0.46,-0.58,0.00
2022-11-05 0606,0.95,95.60,322.35,315.80,0.47,-0.58,0.00
2022-11-05 0607,0.95,95.60,322.42,315.90,0.49,-0.52,0.00
2022-11-05 0608,0.96,95.60,322.42,316.02,0.49,-0.52,0.00
2022-11-05 0609,0.97,95.70,322.51,316.05,0.48,-0.49,0.00
2022-11-05 0610,1.00,95.80,322.56,315.97,0.48,-0.46,0.00
2022-11-05 0611,0.99,95.80,322.59,315.69,0.53,-0.42,0.00
2022-11-05 0612,1.04,95.90,322.55,315.17,0.53,-0.42,0.00
2022-11-05 0613,0.98,95.80,322.57,314.66,0.55,-0.42,0.00
2022-11-05 0614,0.99,95.70,322.57,315.18,0.51,-0.52,0.00
2022-11-05 0615,1.01,95.60,322.59,315.87,0.48,-0.57,0.00
2022-11-05 0616,1.03,95.60,322.64,316.07,0.53,-0.50,0.00
2022-11-05 0617,1.04,95.50,322.61,316.22,0.53,-0.47,0.00
2022-11-05 0618,1.04,95.50,322.59,316.54,0.52,-0.46,0.00
2022-11-05 0619,1.07,95.50,322.70,316.72,0.49,-0.46,0.00
2022-11-05 0620,1.04,95.60,322.83,316.78,0.56,-0.41,0.00
2022-11-05 0621,1.06,95.50,322.75,316.82,0.53,-0.45,0.00
2022-11-05 0622,1.03,95.50,322.83,316.74,0.51,-0.45,0.00
2022-11-05 0623,1.05,95.50,322.81,316.63,0.50,-0.48,0.00
2022-11-05 0624,1.07,95.40,322.79,316.50,0.51,-0.48,0.00
2022-11-05 0625,1.08,95.50,322.84,316.35,0.52,-0.46,0.00
2022-11-05 0626,1.08,95.30,322.84,316.39,0.59,-0.48,0.00
2022-11-05 0627,1.09,95.20,322.72,316.91,0.56,-0.51,0.00
2022-11-05 0628,1.11,95.30,322.79,317.07,0.52,-0.48,0.00
2022-11-05 0629,1.09,95.30,322.97,317.12,0.54,-0.44,0.00
2022-11-05 0630,1.09,95.30,322.98,317.17,0.51,-0.46,0.00
2022-11-05 0631,1.09,95.30,322.96,317.20,0.50,-0.45,0.00
2022-11-05 0632,1.11,95.40,322.91,317.20,0.52,-0.46,0.00
2022-11-05 0633,1.11,95.30,322.95,317.27,0.52,-0.46,0.00
2022-11-05 0634,1.09,95.30,322.94,317.37,0.52,-0.47,0.00
2022-11-05 0635,1.11,95.20,322.98,317.37,0.52,-0.49,0.00
2022-11-05 0636,1.10,95.10,322.98,317.38,0.55,-0.46,0.00
2022-11-05 0637,1.10,95.00,322.87,317.38,0.49,-0.52,0.00
2022-11-05 0638,1.08,95.00,322.87,317.36,0.49,-0.53,0.00
2022-11-05 0639,1.07,94.90,322.83,317.31,0.44,-0.56,0.00
2022-11-05 0640,1.08,95.00,322.83,317.28,0.43,-0.59,0.00
2022-11-05 0641,1.09,95.10,322.93,317.27,0.42,-0.55,0.00
2022-11-05 0642,1.09,95.20,322.97,317.20,0.42,-0.54,0.00
2022-11-05 0643,1.10,95.30,323.00,317.16,0.43,-0.52,0.00
2022-11-05 0644,1.10,95.40,323.10,317.15,0.47,-0.50,0.00
2022-11-05 0645,1.09,95.30,323.05,317.12,0.45,-0.52,0.00
2022-11-05 0646,1.09,95.30,323.03,317.09,0.42,-0.55,0.00
2022-11-05 0647,1.10,95.40,323.03,317.09,0.40,-0.54,0.00
2022-11-05 0648,1.10,95.40,323.02,317.05,0.43,-0.52,0.00
2022-11-05 0649,1.11,95.50,323.02,316.98,0.44,-0.53,0.00
2022-11-05 0650,1.11,95.50,323.01,317.02,0.45,-0.52,0.00
2022-11-05 0651,1.09,95.40,322.97,317.00,0.47,-0.51,0.00
2022-11-05 0652,1.10,95.30,322.92,316.97,0.44,-0.55,0.00
2022-11-05 0653,1.10,95.30,322.90,317.01,0.40,-0.55,0.00
2022-11-05 0654,1.09,95.40,322.95,317.07,0.40,-0.52,0.00
2022-11-05 0655,1.10,95.40,322.92,317.10,0.42,-0.51,0.00
2022-11-05 0656,1.11,95.50,322.88,317.18,0.37,-0.53,0.00
2022-11-05 0657,1.12,95.60,323.00,317.17,0.40,-0.50,0.00
2022-11-05 0658,1.11,95.70,323.01,317.17,0.41,-0.49,0.00
2022-11-05 0659,1.12,95.70,323.05,317.16,0.40,-0.50,0.00
2022-11-05 0700,1.14,95.80,323.06,317.12,0.38,-0.51,0.00
2022-11-05 0701,1.11,95.90,323.12,317.19,0.42,-0.46,0.00
2022-11-05 0702,1.10,95.80,323.08,317.22,0.42,-0.47,0.00
2022-11-05 0703,1.10,95.80,323.01,317.22,0.41,-0.49,0.00
2022-11-05 0704,1.13,95.90,323.00,317.11,0.40,-0.49,0.00
2022-11-05 0705,1.11,95.90,323.05,317.11,0.41,-0.49,0.00
2022-11-05 0706,1.11,95.80,323.03,317.08,0.41,-0.50,0.00
2022-11-05 0707,1.11,95.80,322.99,317.07,0.39,-0.52,0.00
2022-11-05 0708,1.13,95.80,323.01,317.03,0.37,-0.52,0.00
2022-11-05 0709,1.09,95.90,323.05,317.01,0.39,-0.48,0.00
2022-11-05 0710,1.09,95.80,323.02,317.01,0.34,-0.53,0.00
2022-11-05 0711,1.09,95.90,322.97,317.00,0.33,-0.54,0.00
2022-11-05 0712,1.12,96.00,323.05,317.07,0.33,-0.53,0.00
2022-11-05 0713,1.14,96.10,323.13,317.16,0.36,-0.47,0.00
2022-11-05 0714,1.15,96.20,323.21,317.25,0.40,-0.45,0.00
2022-11-05 0715,1.11,96.10,323.10,317.28,0.39,-0.47,0.00
2022-11-05 0716,1.12,96.00,323.06,317.33,0.37,-0.49,0.00
2022-11-05 0717,1.11,96.10,323.09,317.48,0.37,-0.47,0.00
2022-11-05 0718,1.12,96.10,323.10,317.56,0.36,-0.48,0.00
2022-11-05 0719,1.16,96.20,323.13,317.66,0.36,-0.43,0.00
2022-11-05 0720,1.14,96.20,323.17,317.75,0.40,-0.38,0.00
2022-11-05 0721,1.15,96.10,323.14,317.81,0.43,-0.40,0.00
2022-11-05 0722,1.16,96.10,323.06,317.76,0.41,-0.40,0.00
2022-11-05 0723,1.16,96.10,323.11,317.73,0.40,-0.41,0.00
2022-11-05 0724,1.16,96.10,323.17,317.78,0.40,-0.40,0.00
2022-11-05 0725,1.13,96.00,323.17,317.78,0.41,-0.40,0.00
2022-11-05 0726,1.16,96.00,323.13,317.87,0.35,-0.46,0.00
2022-11-05 0727,1.17,96.10,323.22,318.01,0.38,-0.42,0.00
2022-11-05 0728,1.17,96.10,323.23,318.01,0.38,-0.40,0.00
2022-11-05 0729,1.16,96.20,323.31,318.10,0.37,-0.39,0.00
2022-11-05 0730,1.18,96.20,323.32,318.11,0.37,-0.39,0.00
2022-11-05 0731,1.16,96.30,323.25,318.14,0.36,-0.39,0.00
2022-11-05 0732,1.17,96.30,323.28,318.27,0.37,-0.38,0.00
2022-11-05 0733,1.16,96.30,323.26,318.36,0.37,-0.38,0.00
2022-11-05 0734,1.21,96.40,323.32,318.45,0.35,-0.38,0.00
2022-11-05 0735,1.18,96.40,323.42,318.49,0.36,-0.36,0.00
2022-11-05 0736,1.29,96.50,323.60,318.63,0.35,-0.33,0.00
2022-11-05 0737,1.17,96.60,323.51,318.61,0.41,-0.27,0.00
2022-11-05 0738,1.17,96.50,323.46,318.58,0.35,-0.32,0.00
2022-11-05 0739,1.16,96.50,323.40,318.58,0.32,-0.35,0.00
2022-11-05 0740,1.17,96.50,323.28,318.61,0.29,-0.40,0.00
2022-11-05 0741,1.16,96.60,323.23,318.68,0.28,-0.38,0.00
2022-11-05 0742,1.17,96.60,323.25,318.75,0.25,-0.39,0.00
2022-11-05 0743,1.19,96.70,323.30,318.73,0.28,-0.35,0.00
2022-11-05 0744,1.19,96.80,323.29,318.74,0.26,-0.36,0.00
2022-11-05 0745,1.21,96.90,323.38,318.78,0.25,-0.35,0.00
2022-11-05 0746,1.17,96.90,323.42,318.84,0.26,-0.33,0.00
2022-11-05 0747,1.21,97.00,323.45,318.87,0.23,-0.34,0.00
2022-11-05 0748,1.21,97.10,323.47,318.89,0.27,-0.29,0.00
2022-11-05 0749,1.20,97.10,323.39,318.90,0.26,-0.30,0.00
2022-11-05 0750,1.21,97.20,323.43,318.93,0.24,-0.32,0.00
2022-11-05 0751,1.21,97.30,323.47,318.92,0.25,-0.30,0.00
2022-11-05 0752,1.20,97.30,323.49,318.93,0.24,-0.31,0.00
2022-11-05 0753,1.18,97.30,323.46,318.98,0.22,-0.32,0.00
2022-11-05 0754,1.21,97.30,323.43,319.02,0.19,-0.34,0.00
2022-11-05 0755,1.19,97.40,323.41,319.08,0.20,-0.33,0.00
2022-11-05 0756,1.21,97.50,323.40,319.11,0.19,-0.33,0.00
2022-11-05 0757,1.22,97.50,323.42,319.11,0.19,-0.31,0.00
2022-11-05 0758,1.23,97.60,323.48,319.18,0.20,-0.29,0.00
2022-11-05 0759,1.26,97.70,323.61,319.23,0.22,-0.27,0.00
2022-11-05 0800,1.21,97.70,323.56,319.21,0.24,-0.24,0.00
2022-11-05 0801,1.24,97.70,323.49,319.25,0.20,-0.28,0.00
2022-11-05 0802,1.23,97.80,323.55,319.31,0.20,-0.26,0.00
2022-11-05 0803,1.25,97.80,323.58,319.36,0.20,-0.25,0.00
2022-11-05 0804,1.26,97.90,323.61,319.39,0.22,-0.22,0.00
2022-11-05 0805,1.25,97.90,323.59,319.40,0.20,-0.24,0.00
2022-11-05 0806,1.23,98.00,323.61,319.42,0.21,-0.23,0.00
2022-11-05 0807,1.25,98.00,323.58,319.42,0.18,-0.26,0.00
2022-11-05 0808,1.24,98.00,323.58,319.38,0.17,-0.26,0.00
2022-11-05 0809,1.25,98.10,323.57,319.43,0.16,-0.26,0.00
2022-11-05 0810,1.30,98.20,323.68,319.49,0.19,-0.23,0.00
2022-11-05 0811,1.29,98.30,323.76,319.48,0.22,-0.18,0.00
2022-11-05 0812,1.27,98.20,323.64,319.52,0.23,-0.18,0.00
2022-11-05 0813,1.30,98.30,323.66,319.58,0.22,-0.20,0.00
2022-11-05 0814,1.27,98.30,323.63,319.51,0.21,-0.20,0.00
2022-11-05 0815,1.29,98.30,323.64,319.56,0.21,-0.20,0.00
2022-11-05 0816,1.31,98.40,323.68,319.59,0.23,-0.20,0.00
2022-11-05 0817,1.29,98.40,323.73,319.72,0.23,-0.20,0.00
2022-11-05 0818,1.30,98.40,323.78,319.74,0.21,-0.20,0.00
2022-11-05 0819,1.30,98.40,323.73,319.72,0.21,-0.19,0.00
2022-11-05 0820,1.31,98.40,323.74,319.75,0.20,-0.19,0.00
2022-11-05 0821,1.32,98.50,323.76,319.81,0.23,-0.16,0.00
2022-11-05 0822,1.34,98.50,323.74,319.89,0.23,-0.15,0.00
2022-11-05 0823,1.33,98.50,323.72,319.95,0.23,-0.14,0.00
2022-11-05 0824,1.30,98.50,323.74,319.95,0.21,-0.17,0.00
2022-11-05 0825,1.33,98.50,323.75,319.96,0.19,-0.19,0.00
2022-11-05 0826,1.34,98.60,323.84,320.01,0.20,-0.18,0.00
2022-11-05 0827,1.35,98.60,323.92,320.08,0.21,-0.18,0.00
2022-11-05 0828,1.44,98.70,324.11,320.17,0.24,-0.16,0.00
2022-11-05 0829,1.36,98.70,324.07,320.18,0.27,-0.14,0.00
2022-11-05 0830,1.39,98.70,324.09,320.30,0.22,-0.15,0.00
2022-11-05 0831,1.40,98.70,324.17,320.41,0.24,-0.12,0.00
2022-11-05 0832,1.39,98.70,324.23,320.31,0.25,-0.11,0.00
2022-11-05 0833,1.45,98.70,324.27,320.33,0.24,-0.12,0.00
2022-11-05 0834,1.47,98.80,324.36,320.30,0.34,-0.03,0.00
2022-11-05 0835,1.39,98.80,324.23,320.29,0.26,-0.11,0.00
2022-11-05 0836,1.41,98.70,324.22,320.42,0.22,-0.15,0.00
2022-11-05 0837,1.42,98.80,324.21,320.43,0.23,-0.15,0.00
2022-11-05 0838,1.40,98.80,324.09,320.50,0.21,-0.16,0.00
2022-11-05 0839,1.40,98.80,324.04,320.43,0.20,-0.29,0.00
2022-11-05 0840,1.42,98.80,324.08,320.16,0.18,-0.30,0.00
2022-11-05 0841,1.46,98.80,324.23,320.34,0.16,-0.24,0.00
2022-11-05 0842,1.43,98.90,324.38,320.19,0.24,-0.14,0.00
2022-11-05 0843,1.42,98.80,324.24,320.17,0.15,-0.21,0.00
2022-11-05 0844,1.46,98.90,324.31,320.30,0.20,-0.16,0.00
2022-11-05 0845,1.39,98.80,324.28,320.42,0.17,-0.18,0.00
2022-11-05 0846,1.41,98.80,324.21,320.51,0.14,-0.21,0.00
2022-11-05 0847,1.45,98.90,324.24,320.58,0.14,-0.19,0.00
2022-11-05 0848,1.45,98.90,324.35,320.64,0.18,-0.15,0.00
2022-11-05 0849,1.44,98.90,324.29,320.50,0.15,-0.19,0.00
2022-11-05 0850,1.41,98.90,324.21,320.46,0.16,-0.17,0.00
2022-11-05 0851,1.40,98.90,324.14,320.52,0.13,-0.20,0.00
2022-11-05 0852,1.43,98.90,324.17,320.55,0.10,-0.23,0.00
2022-11-05 0853,1.44,98.90,324.29,320.58,0.14,-0.20,0.00
2022-11-05 0854,1.45,99.00,324.34,320.52,0.16,-0.18,0.00
2022-11-05 0855,1.43,99.00,324.39,320.55,0.15,-0.19,0.00
2022-11-05 0856,1.45,99.00,324.38,320.61,0.16,-0.19,0.00
2022-11-05 0857,1.49,99.00,324.46,320.70,0.17,-0.18,0.00
2022-11-05 0858,1.43,99.00,324.47,320.69,0.20,-0.16,0.00
2022-11-05 0859,1.45,99.00,324.38,320.68,0.16,-0.20,0.00
2022-11-05 0900,1.46,99.00,324.45,320.73,0.20,-0.19,0.00
2022-11-05 0901,1.48,99.00,324.44,320.73,0.22,-0.17,0.00
2022-11-05 0902,1.46,99.00,324.50,320.80,0.22,-0.16,0.00
2022-11-05 0903,1.47,99.00,324.45,320.84,0.19,-0.20,0.00
2022-11-05 0904,1.48,99.00,324.47,320.86,0.19,-0.17,0.00
2022-11-05 0905,1.48,99.00,324.57,320.90,0.16,-0.18,0.00
2022-11-05 0906,1.53,99.00,324.62,320.96,0.18,-0.16,0.00
2022-11-05 0907,1.53,99.10,324.74,320.85,0.22,-0.12,0.00
2022-11-05 0908,1.47,99.10,324.67,320.90,0.19,-0.16,0.00
2022-11-05 0909,1.53,99.00,324.74,320.97,0.18,-0.19,0.00
2022-11-05 0910,1.55,99.10,324.78,320.94,0.20,-0.16,0.00
2022-11-05 0911,1.55,99.10,324.86,320.92,0.24,-0.10,0.00
2022-11-05 0912,1.55,99.10,324.91,320.92,0.23,-0.13,0.00
2022-11-05 0913,1.52,99.10,324.87,320.99,0.21,-0.14,0.00
2022-11-05 0914,1.55,99.10,324.84,321.06,0.19,-0.17,0.00
2022-11-05 0915,1.56,99.10,324.83,321.18,0.19,-0.16,0.00
2022-11-05 0916,1.54,99.10,324.81,321.15,0.19,-0.15,0.00
2022-11-05 0917,1.50,99.10,324.67,320.93,0.16,-0.17,0.00
2022-11-05 0918,1.51,99.00,324.63,321.02,0.12,-0.22,0.00
2022-11-05 0919,1.52,99.10,324.73,321.01,0.12,-0.20,0.00
2022-11-05 0920,1.50,99.10,324.74,320.97,0.09,-0.25,0.00
2022-11-05 0921,1.49,99.10,324.74,321.01,0.11,-0.20,0.00
2022-11-05 0922,1.50,99.10,324.73,320.96,0.10,-0.24,0.00
2022-11-05 0923,1.51,99.10,324.74,321.16,0.13,-0.20,0.00
2022-11-05 0924,1.53,99.10,324.71,321.09,0.12,-0.21,0.00
2022-11-05 0925,1.54,99.10,324.75,321.05,0.12,-0.21,0.00
2022-11-05 0926,1.50,99.10,324.77,321.06,0.15,-0.18,0.00
2022-11-05 0927,1.52,99.10,324.79,321.13,0.12,-0.22,0.00
2022-11-05 0928,1.57,99.10,324.90,320.99,0.17,-0.17,0.00
2022-11-05 0929,1.55,99.20,324.94,320.98,0.20,-0.15,0.00
2022-11-05 0930,1.53,99.10,324.90,320.98,0.19,-0.17,0.00
2022-11-05 0931,1.54,99.10,324.87,320.86,0.18,-0.19,0.00
2022-11-05 0932,1.55,99.10,324.90,320.86,0.18,-0.20,0.00
2022-11-05 0933,1.59,99.20,324.99,321.08,0.21,-0.19,0.00
2022-11-05 0934,1.53,99.20,324.95,321.11,0.23,-0.18,0.00
2022-11-05 0935,1.57,99.10,324.92,320.92,0.19,-0.23,0.00
2022-11-05 0936,1.58,99.20,325.04,321.14,0.19,-0.20,0.00
2022-11-05 0937,1.60,99.20,325.08,321.25,0.20,-0.18,0.00
2022-11-05 0938,1.59,99.20,325.10,321.17,0.20,-0.16,0.00
2022-11-05 0939,1.59,99.10,325.13,321.30,0.19,-0.19,0.00
2022-11-05 0940,1.59,99.20,325.11,321.37,0.18,-0.18,0.00
2022-11-05 0941,1.55,99.10,325.04,321.14,0.17,-0.18,0.00
2022-11-05 0942,1.55,99.10,325.04,321.24,0.13,-0.23,0.00
2022-11-05 0943,1.58,99.10,325.02,321.16,0.14,-0.24,0.00
2022-11-05 0944,1.58,99.20,325.13,321.08,0.19,-0.21,0.00
2022-11-05 0945,1.61,99.10,325.17,321.00,0.23,-0.24,0.00
2022-11-05 0946,1.60,99.20,325.21,321.04,0.26,-0.18,0.00
2022-11-05 0947,1.60,99.20,325.22,320.50,0.26,-0.19,0.00
2022-11-05 0948,1.62,99.10,325.21,320.64,0.26,-0.23,0.00
2022-11-05 0949,1.64,99.20,325.29,320.49,0.28,-0.20,0.00
2022-11-05 0950,1.60,99.10,325.28,320.73,0.31,-0.21,0.00
2022-11-05 0951,1.61,99.10,325.24,321.01,0.29,-0.26,0.00
2022-11-05 0952,1.62,99.10,325.15,321.04,0.28,-0.25,0.00
2022-11-05 0953,1.63,99.10,325.17,320.99,0.27,-0.27,0.00
2022-11-05 0954,1.61,99.10,325.31,320.94,0.30,-0.24,0.00
2022-11-05 0955,1.61,99.00,325.19,320.60,0.29,-0.31,0.00
2022-11-05 0956,1.64,99.10,325.25,320.47,0.26,-0.32,0.00
2022-11-05 0957,1.60,99.10,325.28,320.52,0.28,-0.31,0.00
2022-11-05 0958,1.57,99.00,325.23,320.58,0.28,-0.33,0.00
2022-11-05 0959,1.57,98.90,325.09,320.56,0.27,-0.37,0.00
2022-11-05 1000,1.58,98.90,325.06,320.51,0.26,-0.42,0.00
2022-11-05 1001,1.56,98.90,325.05,320.29,0.26,-0.41,0.00
2022-11-05 1002,1.57,98.90,324.95,320.16,0.24,-0.45,0.00
2022-11-05 1003,1.57,98.90,325.00,320.00,0.29,-0.43,0.00
2022-11-05 1004,1.58,98.90,325.01,320.07,0.31,-0.44,0.00
2022-11-05 1005,1.60,98.90,325.06,320.25,0.32,-0.41,0.00
2022-11-05 1006,1.59,98.80,325.00,320.30,0.38,-0.41,0.00
2022-11-05 1007,1.63,98.80,324.96,320.24,0.33,-0.42,0.00
2022-11-05 1008,1.59,98.80,325.02,320.42,0.33,-0.36,0.00
2022-11-05 1009,1.60,98.70,324.98,320.30,0.33,-0.34,0.00
2022-11-05 1010,1.61,98.70,325.03,320.46,0.33,-0.35,0.00
2022-11-05 1011,1.60,98.70,325.04,320.61,0.35,-0.34,0.00
2022-11-05 1012,1.59,98.60,324.97,320.48,0.35,-0.34,0.00
2022-11-05 1013,1.59,98.50,324.91,320.54,0.32,-0.39,0.00
2022-11-05 1014,1.59,98.50,324.86,320.60,0.29,-0.42,0.00
2022-11-05 1015,1.60,98.50,324.88,320.52,0.26,-0.39,0.00
2022-11-05 1016,1.61,98.50,324.98,320.45,0.27,-0.39,0.00
2022-11-05 1017,1.64,98.50,325.10,320.59,0.29,-0.36,0.00
2022-11-05 1018,1.58,98.40,325.14,320.84,0.35,-0.33,0.00
2022-11-05 1019,1.60,98.30,325.06,320.56,0.33,-0.39,0.00
2022-11-05 1020,1.61,98.30,325.01,320.46,0.34,-0.41,0.00
2022-11-05 1021,1.62,98.30,325.02,320.49,0.33,-0.40,0.00
2022-11-05 1022,1.60,98.20,325.04,320.41,0.33,-0.40,0.00
2022-11-05 1023,1.61,98.20,325.00,320.44,0.33,-0.39,0.00
2022-11-05 1024,1.60,98.20,325.01,320.59,0.34,-0.38,0.00
2022-11-05 1025,1.62,98.20,325.01,320.70,0.32,-0.39,0.00
2022-11-05 1026,1.65,98.20,325.09,320.79,0.32,-0.33,0.00
2022-11-05 1027,1.61,98.20,325.10,320.78,0.31,-0.30,0.00
2022-11-05 1028,1.59,98.10,325.07,320.71,0.30,-0.34,0.00
2022-11-05 1029,1.59,98.10,324.99,320.67,0.27,-0.35,0.00
2022-11-05 1030,1.59,98.10,324.95,320.62,0.29,-0.36,0.00
2022-11-05 1031,1.59,98.00,324.98,320.37,0.31,-0.39,0.00
2022-11-05 1032,1.61,98.00,324.95,320.42,0.32,-0.41,0.00
2022-11-05 1033,1.63,98.10,325.00,320.54,0.31,-0.41,0.00
2022-11-05 1034,1.61,98.10,325.10,320.53,0.33,-0.34,0.00
2022-11-05 1035,1.60,97.90,325.08,320.48,0.34,-0.37,0.00
2022-11-05 1036,1.59,97.90,325.01,320.27,0.34,-0.43,0.00
2022-11-05 1037,1.58,97.90,324.93,320.35,0.33,-0.43,0.00
2022-11-05 1038,1.58,97.70,325.00,320.59,0.37,-0.47,0.00
2022-11-05 1039,1.60,97.70,324.83,320.55,0.34,-0.53,0.00
2022-11-05 1040,1.59,97.70,324.92,320.65,0.33,-0.47,0.00
2022-11-05 1041,1.60,97.60,324.91,320.51,0.31,-0.45,0.00
2022-11-05 1042,1.67,97.70,325.02,320.45,0.32,-0.42,0.00
2022-11-05 1043,1.61,97.80,325.07,320.49,0.38,-0.34,0.00
2022-11-05 1044,1.60,97.60,325.00,320.55,0.37,-0.38,0.00
2022-11-05 1045,1.60,97.60,325.03,320.50,0.33,-0.35,0.00
2022-11-05 1046,1.60,97.60,325.02,320.51,0.36,-0.33,0.00
2022-11-05 1047,1.62,97.60,324.90,320.49,0.32,-0.39,0.00
2022-11-05 1048,1.60,97.70,324.91,320.38,0.32,-0.35,0.00
2022-11-05 1049,1.61,97.60,324.91,320.43,0.27,-0.37,0.00
2022-11-05 1050,1.62,97.70,324.95,320.50,0.27,-0.36,0.00
2022-11-05 1051,1.56,97.70,325.03,320.32,0.29,-0.33,0.00
2022-11-05 1052,1.60,97.60,324.97,320.36,0.23,-0.42,0.00
2022-11-05 1053,1.59,97.80,325.00,320.49,0.22,-0.39,0.00
2022-11-05 1054,1.60,97.70,324.96,320.53,0.20,-0.40,0.00
2022-11-05 1055,1.57,97.80,324.87,320.58,0.20,-0.34,0.00
2022-11-05 1056,1.55,97.80,324.82,320.57,0.15,-0.39,0.00
2022-11-05 1057,1.55,97.80,324.73,320.45,0.11,-0.42,0.00
2022-11-05 1058,1.55,97.80,324.74,320.52,0.13,-0.40,0.00
2022-11-05 1059,1.53,97.90,324.74,320.65,0.14,-0.39,0.00
2022-11-05 1100,1.56,97.90,324.73,320.76,0.08,-0.43,0.00
2022-11-05 1101,1.54,98.00,324.81,320.77,0.12,-0.34,0.00
2022-11-05 1102,1.56,98.00,324.66,320.69,0.10,-0.35,0.00
2022-11-05 1103,1.54,98.10,324.66,320.79,0.10,-0.31,0.00
2022-11-05 1104,1.51,98.10,324.62,320.69,0.09,-0.30,0.00
2022-11-05 1105,1.56,98.10,324.62,320.70,0.06,-0.31,0.00
2022-11-05 1106,1.50,98.20,324.64,320.61,0.11,-0.26,0.00
2022-11-05 1107,1.51,98.10,324.59,320.60,0.07,-0.33,0.00
2022-11-05 1108,1.50,98.20,324.58,320.52,0.08,-0.33,0.00
2022-11-05 1109,1.52,98.20,324.50,320.51,0.06,-0.36,0.00
2022-11-05 1110,1.52,98.30,324.53,320.63,0.09,-0.31,0.00
2022-11-05 1111,1.50,98.30,324.58,320.59,0.09,-0.30,0.00
2022-11-05 1112,1.52,98.30,324.59,320.59,0.08,-0.31,0.00
2022-11-05 1113,1.52,98.40,324.55,320.64,0.08,-0.32,0.00
2022-11-05 1114,1.53,98.40,324.53,320.83,0.08,-0.31,0.00
2022-11-05 1115,1.52,98.40,324.64,320.51,0.13,-0.27,0.00
2022-11-05 1116,1.53,98.40,324.65,320.54,0.10,-0.30,0.00
2022-11-05 1117,1.53,98.50,324.78,320.57,0.12,-0.26,0.00
2022-11-05 1118,1.53,98.50,324.78,320.53,0.13,-0.26,0.00
2022-11-05 1119,1.51,98.40,324.77,320.66,0.13,-0.28,0.00
2022-11-05 1120,1.56,98.50,324.69,320.62,0.10,-0.31,0.00
2022-11-05 1121,1.54,98.50,324.81,320.67,0.13,-0.27,0.00
2022-11-05 1122,1.63,98.60,324.98,320.65,0.17,-0.23,0.00
2022-11-05 1123,1.54,98.60,324.90,320.51,0.22,-0.18,0.00
2022-11-05 1124,1.53,98.50,324.81,320.67,0.17,-0.25,0.00
2022-11-05 1125,1.54,98.50,324.75,320.73,0.12,-0.28,0.00
2022-11-05 1126,1.53,98.50,324.77,320.72,0.10,-0.29,0.00
2022-11-05 1127,1.55,98.50,324.81,320.63,0.13,-0.28,0.00
2022-11-05 1128,1.55,98.50,324.78,320.66,0.14,-0.29,0.00
2022-11-05 1129,1.56,98.60,324.77,320.70,0.12,-0.28,0.00
2022-11-05 1130,1.57,98.60,324.82,320.73,0.13,-0.27,0.00
2022-11-05 1131,1.54,98.60,324.81,320.76,0.14,-0.26,0.00
2022-11-05 1132,1.57,98.60,324.76,320.89,0.12,-0.28,0.00
2022-11-05 1133,1.57,98.60,324.80,320.88,0.15,-0.23,0.00
2022-11-05 1134,1.54,98.50,324.72,321.00,0.12,-0.28,0.00
2022-11-05 1135,1.53,98.60,324.75,320.83,0.13,-0.27,0.00
2022-11-05 1136,1.55,98.60,324.70,320.87,0.10,-0.31,0.00
2022-11-05 1137,1.53,98.60,324.74,320.85,0.13,-0.27,0.00
2022-11-05 1138,1.54,98.50,324.64,320.81,0.10,-0.31,0.00
2022-11-05 1139,1.52,98.60,324.69,320.74,0.11,-0.29,0.00
2022-11-05 1140,1.54,98.50,324.61,320.61,0.09,-0.33,0.00
2022-11-05 1141,1.54,98.60,324.59,320.69,0.09,-0.31,0.00
2022-11-05 1142,1.53,98.60,324.64,320.79,0.09,-0.30,0.00
2022-11-05 1143,1.54,98.60,324.68,320.82,0.08,-0.29,0.00
2022-11-05 1144,1.55,98.60,324.69,320.92,0.06,-0.30,0.00
2022-11-05 1145,1.55,98.60,324.69,320.87,0.11,-0.26,0.00
2022-11-05 1146,1.55,98.60,324.67,320.64,0.08,-0.26,0.00
2022-11-05 1147,1.56,98.70,324.68,320.31,0.10,-0.23,0.00
2022-11-05 1148,1.52,98.60,324.62,320.43,0.12,-0.22,0.00
2022-11-05 1149,1.52,98.60,324.56,320.05,0.07,-0.29,0.00
2022-11-05 1150,1.50,98.60,324.57,320.25,0.07,-0.29,0.00
2022-11-05 1151,1.51,98.60,324.53,320.41,0.05,-0.30,0.00
2022-11-05 1152,1.53,98.60,324.49,320.55,0.03,-0.31,0.00
2022-11-05 1153,1.53,98.70,324.55,320.44,0.08,-0.24,0.00
2022-11-05 1154,1.54,98.70,324.52,320.30,0.06,-0.26,0.00
2022-11-05 1155,1.54,98.70,324.58,320.29,0.09,-0.23,0.00
2022-11-05 1156,1.55,98.70,324.56,320.36,0.07,-0.25,0.00
2022-11-05 1157,1.54,98.70,324.62,320.49,0.10,-0.23,0.00
2022-11-05 1158,1.56,98.80,324.62,320.57,0.10,-0.22,0.00
2022-11-05 1159,1.53,98.70,324.58,320.55,0.07,-0.23,0.00
2022-11-05 1200,1.56,98.70,324.66,320.54,0.10,-0.22,0.00
2022-11-05 1201,1.59,98.80,324.73,320.62,0.15,-0.19,0.00
2022-11-05 1202,1.57,98.80,324.78,320.62,0.16,-0.18,0.00
2022-11-05 1203,1.53,98.80,324.68,320.60,0.10,-0.21,0.00
2022-11-05 1204,1.55,98.80,324.65,320.72,0.06,-0.24,0.00
2022-11-05 1205,1.48,98.80,324.59,320.82,0.05,-0.24,0.00
2022-11-05 1206,1.51,98.70,324.48,320.91,-0.02,-0.32,0.00
2022-11-05 1207,1.50,98.80,324.58,321.05,0.01,-0.28,0.00
2022-11-05 1208,1.52,98.80,324.63,320.81,0.01,-0.29,0.00
2022-11-05 1209,1.49,98.80,324.59,320.77,0.03,-0.27,0.00
2022-11-05 1210,1.46,98.80,324.49,320.75,-0.02,-0.30,0.00
2022-11-05 1211,1.48,98.80,324.43,320.78,-0.04,-0.32,0.00
2022-11-05 1212,1.45,98.80,324.42,320.72,0.00,-0.27,0.00
2022-11-05 1213,1.48,98.80,324.36,320.90,-0.04,-0.32,0.00
2022-11-05 1214,1.48,98.90,324.41,320.78,0.00,-0.27,0.00
2022-11-05 1215,1.48,98.90,324.53,320.88,0.02,-0.26,0.00
2022-11-05 1216,1.48,98.90,324.46,320.84,0.04,-0.25,0.00
2022-11-05 1217,1.48,98.90,324.50,320.93,0.02,-0.26,0.00
2022-11-05 1218,1.48,98.90,324.54,320.87,0.03,-0.26,0.00
2022-11-05 1219,1.48,98.90,324.49,320.93,0.03,-0.26,0.00
2022-11-05 1220,1.47,98.90,324.46,320.87,0.01,-0.27,0.00
2022-11-05 1221,1.47,98.90,324.45,320.87,0.01,-0.27,0.00
2022-11-05 1222,1.47,98.90,324.44,320.79,0.03,-0.25,0.00
2022-11-05 1223,1.47,98.90,324.45,320.88,0.02,-0.24,0.00
2022-11-05 1224,1.44,98.90,324.42,320.90,-0.01,-0.26,0.00
2022-11-05 1225,1.45,98.90,324.30,320.67,-0.04,-0.27,0.00
2022-11-05 1226,1.46,98.90,324.40,320.29,-0.00,-0.24,0.00
2022-11-05 1227,1.45,98.90,324.35,320.27,0.02,-0.23,0.00
2022-11-05 1228,1.43,98.90,324.43,320.23,0.02,-0.22,0.00
2022-11-05 1229,1.49,98.90,324.44,320.34,0.03,-0.24,0.00
2022-11-05 1230,1.43,99.00,324.35,320.56,0.08,-0.17,0.00
2022-11-05 1231,1.42,98.90,324.30,320.36,0.02,-0.20,0.00
2022-11-05 1232,1.40,98.90,324.27,320.44,0.01,-0.19,0.00
2022-11-05 1233,1.42,98.90,324.21,320.42,-0.06,-0.20,0.01
2022-11-05 1234,1.41,98.90,324.28,320.14,-0.01,-0.14,0.02
2022-11-05 1235,1.41,98.90,324.18,319.98,-0.02,-0.11,0.08
2022-11-05 1236,1.40,98.90,324.09,319.97,-0.01,-0.09,0.13
2022-11-05 1237,1.36,98.90,324.02,319.90,-0.02,-0.04,0.23
2022-11-05 1238,1.38,98.90,323.93,319.71,-0.06,-0.06,0.34
2022-11-05 1239,1.39,98.90,324.01,319.94,-0.02,0.02,0.40
2022-11-05 1240,1.40,99.00,324.05,319.89,0.00,0.10,0.49
2022-11-05 1241,1.36,99.00,323.99,320.00,0.03,0.18,0.65
2022-11-05 1242,1.37,98.90,323.87,320.02,-0.02,0.16,0.74
2022-11-05 1243,1.38,99.00,323.91,320.03,0.00,0.25,0.85
2022-11-05 1244,1.39,99.00,323.96,320.18,0.03,0.28,0.92
2022-11-05 1245,1.41,99.00,324.02,320.28,0.05,0.32,0.92
2022-11-05 1246,1.38,99.00,324.05,320.31,0.09,0.36,0.96
2022-11-05 1247,1.37,99.00,324.09,320.27,0.07,0.41,1.11
2022-11-05 1248,1.40,99.00,324.08,320.35,0.05,0.42,1.18
2022-11-05 1249,1.40,99.00,324.07,320.35,0.08,0.48,1.27
2022-11-05 1250,1.35,99.00,324.04,320.17,0.08,0.55,1.38
2022-11-05 1251,1.35,99.00,324.02,320.13,0.04,0.63,1.56
2022-11-05 1252,1.38,99.00,324.02,320.17,0.06,0.73,1.76
2022-11-05 1253,1.35,99.00,323.93,320.17,0.11,0.93,2.04
2022-11-05 1254,1.36,99.00,323.91,319.98,0.09,1.00,2.17
2022-11-05 1255,1.35,99.00,323.88,320.11,0.07,0.98,2.16
2022-11-05 1256,1.38,99.00,323.93,320.12,0.07,1.03,2.32
2022-11-05 1257,1.40,99.10,323.98,320.21,0.12,1.10,2.40
2022-11-05 1258,1.38,99.10,324.02,320.17,0.20,1.29,2.70
2022-11-05 1259,1.36,99.00,324.00,320.04,0.16,1.45,3.12
2022-11-05 1300,1.34,99.00,323.92,320.13,0.14,1.59,3.40
2022-11-05 1301,1.35,99.00,323.90,320.18,0.11,1.77,3.81
2022-11-05 1302,1.34,99.00,323.92,320.11,0.15,2.16,4.48
2022-11-05 1303,1.34,99.00,323.95,319.92,0.19,2.64,5.38
2022-11-05 1304,1.36,99.00,323.98,319.92,0.20,2.72,5.47
2022-11-05 1305,1.35,99.10,323.91,320.01,0.24,2.72,5.55
2022-11-05 1306,1.37,99.10,323.93,320.11,0.24,2.71,5.51
2022-11-05 1307,1.39,99.10,324.00,320.16,0.26,2.77,5.57
2022-11-05 1308,1.40,99.10,324.16,320.27,0.35,2.81,5.55
2022-11-05 1309,1.40,99.10,324.02,320.27,0.30,2.57,5.13
2022-11-05 1310,1.39,99.10,324.07,320.32,0.32,2.67,5.32
2022-11-05 1311,1.41,99.10,324.08,320.33,0.32,2.79,5.65
2022-11-05 1312,1.44,99.10,324.17,320.23,0.37,3.07,6.13
2022-11-05 1313,1.40,99.10,324.22,320.23,0.38,3.26,6.57
2022-11-05 1314,1.37,99.10,324.13,320.16,0.35,3.69,7.38
2022-11-05 1315,1.39,99.00,324.04,320.10,0.31,3.89,7.94
2022-11-05 1316,1.39,99.10,324.09,320.12,0.32,4.00,8.06
2022-11-05 1317,1.39,99.10,324.19,320.14,0.33,3.83,7.73
2022-11-05 1318,1.42,99.10,324.19,320.23,0.33,3.67,7.39
2022-11-05 1319,1.42,99.10,324.17,320.24,0.38,3.80,7.61
2022-11-05 1320,1.43,99.10,324.23,320.20,0.38,3.79,7.58
2022-11-05 1321,1.43,99.10,324.22,320.22,0.35,3.52,7.01
2022-11-05 1322,1.46,99.10,324.28,320.25,0.33,3.32,6.84
2022-11-05 1323,1.45,99.10,324.38,320.19,0.39,3.52,7.16
2022-11-05 1324,1.48,99.10,324.40,320.28,0.37,3.41,6.93
2022-11-05 1325,1.47,99.10,324.47,320.29,0.38,3.33,6.80
2022-11-05 1326,1.45,99.10,324.44,320.45,0.37,3.45,7.18
2022-11-05 1327,1.42,99.10,324.39,320.41,0.32,3.61,7.47
2022-11-05 1328,1.43,99.10,324.41,320.44,0.30,3.62,7.59
2022-11-05 1329,1.42,99.10,324.37,320.46,0.26,3.67,7.72
2022-11-05 1330,1.43,99.10,324.36,320.49,0.30,4.05,8.49
2022-11-05 1331,1.44,99.10,324.40,320.56,0.36,4.58,9.62
2022-11-05 1332,1.42,99.10,324.36,320.53,0.43,5.42,11.25
2022-11-05 1333,1.44,99.10,324.39,320.63,0.44,5.61,11.63
2022-11-05 1334,1.44,99.10,324.52,320.62,0.48,5.87,12.03
2022-11-05 1335,1.42,99.10,324.49,320.57,0.47,6.02,12.37
2022-11-05 1336,1.41,99.10,324.43,320.66,0.49,6.31,13.05
2022-11-05 1337,1.43,99.10,324.42,320.74,0.49,6.52,13.49
2022-11-05 1338,1.44,99.10,324.49,320.77,0.59,6.94,14.42
2022-11-05 1339,1.44,99.10,324.44,320.74,0.63,7.67,15.80
2022-11-05 1340,1.44,99.10,324.46,320.75,0.63,7.99,16.50
2022-11-05 1341,1.43,99.10,324.50,320.62,0.65,8.18,16.70
2022-11-05 1342,1.44,99.10,324.49,320.54,0.64,8.21,16.83
2022-11-05 1343,1.43,99.10,324.48,320.49,0.68,8.76,17.85
2022-11-05 1344,1.42,99.10,324.43,320.53,0.69,8.82,18.08
2022-11-05 1345,1.42,99.10,324.41,320.49,0.69,8.98,18.32
2022-11-05 1346,1.43,99.10,324.36,320.54,0.66,8.87,18.19
2022-11-05 1347,1.42,99.10,324.37,320.40,0.70,9.08,18.67
2022-11-05 1348,1.46,99.10,324.42,320.42,0.72,9.40,19.42
2022-11-05 1349,1.47,99.20,324.49,320.49,0.82,10.02,20.59
2022-11-05 1350,1.47,99.20,324.59,320.53,0.91,10.84,22.16
2022-11-05 1351,1.46,99.20,324.53,320.45,0.88,10.88,22.21
2022-11-05 1352,1.48,99.20,324.52,320.59,0.86,10.73,21.98
2022-11-05 1353,1.49,99.20,324.55,320.58,0.89,11.04,22.73
2022-11-05 1354,1.47,99.20,324.59,320.53,0.95,11.67,24.08
2022-11-05 1355,1.49,99.20,324.68,320.67,0.95,11.61,24.00
2022-11-05 1356,1.48,99.20,324.75,320.67,1.01,12.48,25.91
2022-11-05 1357,1.55,99.20,324.81,320.62,0.99,12.03,24.66
2022-11-05 1358,1.55,99.20,324.89,320.72,0.96,10.88,22.39
2022-11-05 1359,1.53,99.20,324.91,320.78,0.89,9.83,20.38
2022-11-05 1400,1.52,99.20,324.91,320.86,0.77,8.99,18.89
2022-11-05 1401,1.53,99.20,324.86,320.89,0.69,8.36,17.77
2022-11-05 1402,1.53,99.20,324.90,320.97,0.65,8.15,17.64
2022-11-05 1403,1.53,99.20,324.93,320.96,0.66,8.31,18.08
2022-11-05 1404,1.54,99.20,324.90,320.97,0.65,8.34,18.29
2022-11-05 1405,1.52,99.20,324.84,320.75,0.70,8.97,19.77
2022-11-05 1406,1.53,99.20,324.79,320.76,0.69,9.11,20.08
2022-11-05 1407,1.54,99.20,324.83,320.95,0.71,9.47,21.23
2022-11-05 1408,1.54,99.20,324.85,320.85,0.80,10.45,23.39
2022-11-05 1409,1.54,99.20,324.90,320.90,0.80,10.62,23.48
2022-11-05 1410,1.55,99.20,324.95,320.62,0.77,10.13,22.41
2022-11-05 1411,1.56,99.20,324.97,320.84,0.76,9.99,22.27
2022-11-05 1412,1.58,99.20,325.04,320.75,0.85,10.56,23.47
2022-11-05 1413,1.56,99.20,325.04,320.93,0.83,10.71,23.66
2022-11-05 1414,1.55,99.20,324.98,321.04,0.85,11.08,24.44
2022-11-05 1415,1.56,99.20,324.95,320.89,0.83,10.97,24.10
2022-11-05 1416,1.57,99.20,324.96,321.03,0.87,11.83,26.22
2022-11-05 1417,1.55,99.20,324.96,321.00,0.94,12.76,27.97
2022-11-05 1418,1.57,99.20,324.96,320.98,0.95,12.99,28.71
2022-11-05 1419,1.59,99.20,324.97,321.04,1.02,13.85,30.40
2022-11-05 1420,1.57,99.20,324.96,321.05,1.09,14.13,30.83
2022-11-05 1421,1.57,99.10,324.96,321.21,1.07,14.58,31.91
2022-11-05 1422,1.59,99.20,325.07,321.26,1.09,14.86,32.37
2022-11-05 1423,1.58,99.20,325.10,321.29,1.16,15.42,33.45
2022-11-05 1424,1.57,99.20,325.02,321.06,1.20,15.77,34.24
2022-11-05 1425,1.58,99.20,324.99,321.22,1.16,15.68,34.19
2022-11-05 1426,1.60,99.20,325.00,321.30,1.18,15.86,34.86
2022-11-05 1427,1.61,99.20,325.10,321.52,1.24,16.73,36.59
2022-11-05 1428,1.61,99.20,325.16,321.65,1.28,16.96,36.84
2022-11-05 1429,1.61,99.20,325.07,321.49,1.31,17.27,37.52
2022-11-05 1430,1.60,99.20,325.10,321.61,1.31,17.35,37.35
2022-11-05 1431,1.61,99.10,325.06,321.34,1.13,15.18,32.52
2022-11-05 1432,1.62,99.20,325.11,321.48,1.03,14.19,30.46
2022-11-05 1433,1.60,99.20,325.00,321.67,1.02,13.97,30.12
2022-11-05 1434,1.62,99.10,325.07,321.71,1.03,14.56,31.34
2022-11-05 1435,1.63,99.20,325.16,321.72,1.08,14.96,32.32
2022-11-05 1436,1.64,99.20,325.18,321.84,1.14,15.55,33.43
2022-11-05 1437,1.64,99.20,325.20,321.88,1.16,15.44,32.94
2022-11-05 1438,1.63,99.20,325.08,321.67,1.13,15.22,32.78
2022-11-05 1439,1.64,99.20,325.12,321.69,1.13,15.75,34.20
2022-11-05 1440,1.65,99.20,325.20,321.78,1.22,16.63,35.99
2022-11-05 1441,1.66,99.20,325.23,321.54,1.24,16.82,36.28
2022-11-05 1442,1.67,99.20,325.30,321.59,1.30,17.34,37.59
2022-11-05 1443,1.69,99.20,325.33,321.50,1.38,18.19,39.48
2022-11-05 1444,1.69,99.20,325.45,321.57,1.43,18.59,40.33
2022-11-05 1445,1.71,99.20,325.46,321.58,1.44,18.92,41.01
2022-11-05 1446,1.72,99.20,325.47,321.64,1.34,17.40,37.64
2022-11-05 1447,1.75,99.20,325.55,321.66,1.32,17.41,37.95
2022-11-05 1448,1.76,99.20,325.68,321.80,1.28,16.47,35.90
2022-11-05 1449,1.76,99.20,325.74,321.87,1.26,16.16,35.26
2022-11-05 1450,1.78,99.20,325.81,321.77,1.17,15.40,33.93
2022-11-05 1451,1.79,99.20,325.82,321.75,1.18,15.34,33.69
2022-11-05 1452,1.79,99.20,325.84,321.75,1.14,14.86,32.87
2022-11-05 1453,1.80,99.20,325.85,321.91,1.12,14.80,32.73
2022-11-05 1454,1.82,99.10,325.88,321.93,1.11,14.79,32.93
2022-11-05 1455,1.83,99.20,325.90,321.91,1.15,14.90,33.18
2022-11-05 1456,1.82,99.10,325.95,321.91,1.15,14.99,33.38
2022-11-05 1457,1.84,99.10,326.04,322.03,1.12,14.69,32.93
2022-11-05 1458,1.83,99.10,326.12,322.09,1.10,14.53,32.56
2022-11-05 1459,1.86,99.10,326.12,322.13,1.06,14.28,32.17
2022-11-05 1500,1.86,99.10,326.18,322.06,1.16,15.24,34.31
2022-11-05 1501,1.86,99.10,326.18,321.80,1.24,16.38,36.63
2022-11-05 1502,1.89,99.10,326.17,322.00,1.31,17.38,38.77
2022-11-05 1503,1.87,99.10,326.30,322.06,1.35,17.89,39.59
2022-11-05 1504,1.91,99.10,326.32,322.05,1.29,17.09,37.82
2022-11-05 1505,1.91,99.10,326.34,322.17,1.29,17.02,37.87
2022-11-05 1506,1.92,99.10,326.31,322.11,1.20,15.87,35.47
2022-11-05 1507,1.93,99.00,326.37,322.05,1.14,15.31,34.47
2022-11-05 1508,1.93,99.00,326.36,322.16,1.06,14.43,32.53
2022-11-05 1509,1.94,99.00,326.34,322.05,0.99,13.63,30.75
2022-11-05 1510,1.94,99.00,326.49,322.13,1.00,13.45,30.30
2022-11-05 1511,1.97,99.00,326.41,322.10,1.01,13.51,31.10
2022-11-05 1512,1.98,99.00,326.41,322.21,1.06,14.28,32.81
2022-11-05 1513,1.99,99.00,326.45,322.25,1.08,14.64,33.50
2022-11-05 1514,1.98,99.00,326.50,322.26,1.09,14.82,33.75
2022-11-05 1515,2.01,98.90,326.49,322.14,1.12,15.45,35.22
2022-11-05 1516,1.96,98.90,326.51,322.31,1.22,16.31,36.97
2022-11-05 1517,1.96,98.90,326.59,322.35,1.19,16.62,37.49
2022-11-05 1518,1.99,98.90,326.62,322.48,1.15,16.62,37.94
2022-11-05 1519,1.97,98.90,326.66,322.61,1.21,17.21,39.19
2022-11-05 1520,2.00,98.90,326.66,322.88,1.19,17.03,38.69
2022-11-05 1521,2.00,99.00,326.72,322.83,1.23,17.23,39.10
2022-11-05 1522,1.97,98.90,326.66,322.47,1.23,17.18,38.97
2022-11-05 1523,1.98,98.90,326.67,322.61,1.31,19.01,43.19
2022-11-05 1524,1.98,98.90,326.75,322.85,1.40,20.00,45.21
2022-11-05 1525,1.99,98.90,326.70,322.97,1.46,20.90,47.06
2022-11-05 1526,1.99,98.90,326.73,322.96,1.50,21.23,47.71
2022-11-05 1527,2.01,98.90,326.72,322.87,1.46,21.30,47.83
2022-11-05 1528,2.03,98.90,326.82,322.85,1.48,21.32,47.82
2022-11-05 1529,2.01,98.90,326.84,322.88,1.47,21.27,47.77
2022-11-05 1530,2.02,98.90,326.82,322.88,1.37,20.09,45.26
2022-11-05 1531,2.01,98.90,326.91,322.92,1.35,19.51,44.26
2022-11-05 1532,2.04,98.90,326.89,323.00,1.34,19.92,45.48
2022-11-05 1533,2.03,98.90,326.92,322.87,1.35,19.90,45.14
2022-11-05 1534,2.06,98.90,326.92,322.85,1.28,18.77,42.65
2022-11-05 1535,2.06,98.90,326.99,323.04,1.22,17.49,39.78
2022-11-05 1536,2.06,98.90,327.01,323.12,1.19,17.34,39.84
2022-11-05 1537,2.05,98.90,327.06,323.00,1.17,17.22,39.49
2022-11-05 1538,2.06,98.90,327.07,323.04,1.16,17.40,40.25
2022-11-05 1539,2.07,98.90,327.10,323.02,1.19,17.29,40.01
2022-11-05 1540,2.09,98.90,327.03,322.98,1.17,17.24,40.06
2022-11-05 1541,2.08,98.90,327.11,323.18,1.16,17.28,40.31
2022-11-05 1542,2.09,98.90,327.14,323.15,1.13,17.03,39.77
2022-11-05 1543,2.10,98.90,327.23,323.29,1.09,16.65,38.74
2022-11-05 1544,2.11,98.90,327.16,323.22,1.01,15.41,35.85
2022-11-05 1545,2.11,98.90,327.20,323.23,0.94,14.20,33.15
2022-11-05 1546,2.16,98.90,327.29,323.21,0.90,13.62,32.12
2022-11-05 1547,2.17,99.00,327.39,323.25,0.98,13.79,32.68
2022-11-05 1548,2.12,98.90,327.33,323.32,0.96,14.30,33.90
2022-11-05 1549,2.11,98.90,327.43,323.40,0.93,14.29,33.80
2022-11-05 1550,2.13,98.90,327.35,323.36,0.88,13.88,32.93
2022-11-05 1551,2.16,98.90,327.31,323.46,0.85,13.79,32.93
2022-11-05 1552,2.13,99.00,327.41,323.41,0.85,13.27,31.54
2022-11-05 1553,2.14,98.90,327.39,323.25,0.82,13.12,31.47
2022-11-05 1554,2.14,98.90,327.40,323.34,0.83,13.58,32.70
2022-11-05 1555,2.14,98.90,327.43,323.53,0.83,13.56,32.96
2022-11-05 1556,2.13,98.90,327.44,323.74,0.85,13.89,33.99
2022-11-05 1557,2.15,98.90,327.43,323.80,0.85,14.18,34.47
2022-11-05 1558,2.17,99.00,327.45,323.46,0.85,13.88,33.88
2022-11-05 1559,2.16,99.00,327.56,323.46,0.90,14.25,34.70
2022-11-05 1600,2.17,98.90,327.50,323.54,0.95,15.01,36.52
2022-11-05 1601,2.18,99.00,327.50,323.56,0.99,15.73,38.21
2022-11-05 1602,2.17,99.00,327.54,323.56,1.12,16.99,41.24
2022-11-05 1603,2.19,98.90,327.45,323.57,1.16,18.01,43.50
2022-11-05 1604,2.18,98.90,327.50,323.77,1.20,18.88,45.63
2022-11-05 1605,2.20,98.90,327.62,323.64,1.28,19.69,47.13
2022-11-05 1606,2.21,98.90,327.45,323.44,1.30,19.49,46.77
2022-11-05 1607,2.19,98.90,327.49,323.89,1.34,20.59,49.05
2022-11-05 1608,2.19,98.90,327.53,323.45,1.29,20.45,48.68
2022-11-05 1609,2.20,98.90,327.58,323.54,1.26,20.13,47.74
2022-11-05 1610,2.21,98.90,327.62,323.42,1.25,19.77,46.89
2022-11-05 1611,2.22,98.90,327.69,323.52,1.32,20.06,47.61
2022-11-05 1612,2.25,98.90,327.67,323.43,1.38,20.93,49.74
2022-11-05 1613,2.25,99.00,327.72,323.45,1.45,21.64,51.20
2022-11-05 1614,2.26,98.90,327.72,323.60,1.48,22.61,53.57
2022-11-05 1615,2.25,99.00,327.76,323.50,1.52,23.02,54.07
2022-11-05 1616,2.25,98.90,327.79,323.58,1.55,23.36,54.88
2022-11-05 1617,2.27,98.90,327.80,323.87,1.55,23.45,55.10
2022-11-05 1618,2.24,99.00,327.84,323.79,1.56,23.35,54.74
2022-11-05 1619,2.28,98.90,327.85,323.96,1.46,22.50,52.94
2022-11-05 1620,2.27,99.00,327.92,323.88,1.45,21.91,50.99
2022-11-05 1621,2.28,98.90,327.91,324.17,1.45,21.80,51.35
2022-11-05 1622,2.28,99.00,327.90,324.15,1.49,22.46,52.70
2022-11-05 1623,2.29,99.00,327.96,324.18,1.55,23.54,55.28
2022-11-05 1624,2.30,99.00,328.04,324.31,1.65,25.29,59.07
2022-11-05 1625,2.32,99.00,328.09,324.24,1.67,25.13,58.08
2022-11-05 1626,2.33,99.00,328.16,324.20,1.70,25.23,58.57
2022-11-05 1627,2.32,99.00,328.16,324.07,1.68,24.71,57.44
2022-11-05 1628,2.33,99.00,328.20,324.25,1.66,24.54,57.01
2022-11-05 1629,2.36,99.00,328.21,323.98,1.62,24.20,56.09
2022-11-05 1630,2.35,99.00,328.28,324.11,1.68,24.75,57.66
2022-11-05 1631,2.37,99.00,328.32,324.28,1.75,25.99,60.71
2022-11-05 1632,2.40,99.00,328.47,324.50,1.86,27.58,64.02
2022-11-05 1633,2.41,99.00,328.51,324.50,1.94,28.14,65.17
2022-11-05 1634,2.40,99.00,328.59,324.60,2.06,29.71,68.54
2022-11-05 1635,2.40,99.00,328.68,324.33,2.12,30.72,70.29
2022-11-05 1636,2.38,98.90,328.72,324.31,2.13,31.18,70.64
2022-11-05 1637,2.38,98.90,328.73,324.31,2.13,30.92,70.06
2022-11-05 1638,2.40,98.90,328.71,324.31,2.14,31.19,70.71
2022-11-05 1639,2.42,99.00,328.74,324.38,2.22,32.32,73.56
2022-11-05 1640,2.40,99.00,328.73,324.43,2.40,34.80,78.91
2022-11-05 1641,2.42,98.90,328.81,324.20,2.51,36.32,82.16
2022-11-05 1642,2.41,98.90,328.88,324.46,2.68,38.71,87.05
2022-11-05 1643,2.43,98.90,328.98,324.47,2.76,39.90,89.97
2022-11-05 1644,2.45,98.90,329.00,324.44,2.81,40.66,91.23
2022-11-05 1645,2.45,98.90,329.13,324.44,2.87,41.16,92.16
2022-11-05 1646,2.46,98.90,329.16,324.57,2.85,40.68,90.74
2022-11-05 1647,2.50,98.90,329.19,324.70,2.87,41.10,92.22
2022-11-05 1648,2.48,98.90,329.28,324.52,2.86,40.79,91.10
2022-11-05 1649,2.48,98.90,329.26,324.68,2.91,41.38,92.77
2022-11-05 1650,2.49,98.90,329.30,324.71,2.95,42.10,94.26
2022-11-05 1651,2.48,98.90,329.36,324.57,3.06,43.55,97.73
2022-11-05 1652,2.46,98.90,329.38,324.70,3.21,45.70,102.26
2022-11-05 1653,2.46,98.80,329.43,324.76,3.12,44.96,99.76
2022-11-05 1654,2.49,98.90,329.49,324.52,3.08,43.72,97.14
2022-11-05 1655,2.48,98.80,329.42,324.85,3.12,44.86,99.85
2022-11-05 1656,2.50,98.90,329.50,324.78,3.27,46.27,101.97
2022-11-05 1657,2.49,98.90,329.53,324.78,3.50,48.81,107.05
2022-11-05 1658,2.46,98.80,329.48,324.80,3.79,52.62,114.12
2022-11-05 1659,2.49,98.80,329.58,325.02,4.00,55.77,120.49
2022-11-05 1700,2.49,98.80,329.71,325.23,4.48,61.43,131.52
2022-11-05 1701,2.44,98.80,329.82,325.33,4.96,66.50,140.51
2022-11-05 1702,2.48,98.80,329.84,325.38,5.33,71.58,150.38
2022-11-05 1703,2.50,98.80,330.00,325.38,5.87,77.56,161.51
2022-11-05 1704,2.49,98.90,330.17,325.39,6.43,83.58,173.11
2022-11-05 1705,2.47,98.80,330.13,325.31,6.69,86.32,176.98
2022-11-05 1706,2.46,98.80,330.22,325.39,6.82,87.85,179.89
2022-11-05 1707,2.47,98.80,330.24,325.33,7.04,90.94,185.64
2022-11-05 1708,2.49,98.80,330.25,325.38,6.95,91.18,185.46
2022-11-05 1709,2.48,98.90,330.39,325.31,6.71,88.06,178.29
2022-11-05 1710,2.45,98.80,330.20,325.20,6.26,82.11,166.43
2022-11-05 1711,2.47,98.80,330.18,324.72,5.67,75.77,154.16
2022-11-05 1712,2.47,98.80,330.17,324.68,5.37,71.95,147.51
2022-11-05 1713,2.47,98.80,330.12,324.45,5.06,67.98,139.60
2022-11-05 1714,2.48,98.90,330.13,324.37,4.91,65.93,135.65
2022-11-05 1715,2.47,98.90,330.17,324.70,4.77,63.85,132.35
2022-11-05 1716,2.48,98.80,330.16,324.79,4.70,63.11,131.10
2022-11-05 1717,2.52,98.90,330.11,325.04,4.40,59.39,124.74
2022-11-05 1718,2.52,98.90,330.13,325.07,4.34,58.59,123.54
2022-11-05 1719,2.55,98.90,330.16,324.98,4.11,56.26,118.76
2022-11-05 1720,2.59,98.90,330.17,324.98,3.87,53.30,113.43
2022-11-05 1721,2.58,98.90,330.32,325.17,3.67,50.21,107.01
2022-11-05 1722,2.59,98.90,330.28,325.39,3.33,45.91,98.36
2022-11-05 1723,2.61,98.90,330.26,325.48,3.22,44.82,97.25
2022-11-05 1724,2.62,98.90,330.30,325.67,3.20,44.26,96.00
2022-11-05 1725,2.63,98.90,330.30,325.58,3.29,45.78,100.36
2022-11-05 1726,2.64,98.90,330.34,325.49,3.37,46.94,102.74
2022-11-05 1727,2.65,98.90,330.34,325.42,3.26,45.48,99.98
2022-11-05 1728,2.64,98.90,330.38,325.60,3.25,45.21,99.62
2022-11-05 1729,2.65,98.90,330.41,325.54,3.51,48.81,107.56
2022-11-05 1730,2.65,98.80,330.37,325.31,3.71,51.59,112.67
2022-11-05 1731,2.63,98.80,330.45,325.29,4.05,55.73,121.89
2022-11-05 1732,2.64,98.80,330.46,325.66,4.61,62.42,134.91
2022-11-05 1733,2.65,98.80,330.40,325.88,4.83,65.17,138.97
2022-11-05 1734,2.66,98.80,330.50,325.81,4.73,63.74,135.44
2022-11-05 1735,2.67,98.80,330.59,325.94,4.53,60.33,127.91
2022-11-05 1736,2.69,98.80,330.56,325.97,4.85,64.13,136.43
2022-11-05 1737,2.72,98.80,330.60,325.99,5.07,66.63,140.56
2022-11-05 1738,2.72,98.80,330.73,326.10,5.27,69.09,144.33
2022-11-05 1739,2.73,98.80,330.88,326.16,5.06,66.27,137.08
2022-11-05 1740,2.74,98.80,330.98,325.80,4.83,63.42,131.48
2022-11-05 1741,2.74,98.80,331.07,325.96,4.53,59.11,122.67
2022-11-05 1742,2.75,98.80,331.06,326.19,4.37,57.22,119.33
2022-11-05 1743,2.76,98.80,331.06,326.49,4.34,57.18,119.35
2022-11-05 1744,2.81,98.80,331.18,326.21,4.39,58.07,121.13
2022-11-05 1745,2.76,98.80,331.32,326.16,4.47,58.80,122.09
2022-11-05 1746,2.79,98.80,331.22,326.25,4.10,54.53,113.25
2022-11-05 1747,2.80,98.80,331.21,326.62,3.98,53.14,111.73
2022-11-05 1748,2.81,98.90,331.29,326.69,3.91,52.56,110.75
2022-11-05 1749,2.83,98.90,331.28,326.59,3.99,54.27,115.22
2022-11-05 1750,2.81,98.90,331.38,326.72,4.15,55.68,117.66
2022-11-05 1751,2.82,98.80,331.40,326.64,4.40,59.26,126.06
2022-11-05 1752,2.84,98.90,331.53,326.75,4.58,61.92,130.97
2022-11-05 1753,2.83,98.90,331.64,326.83,4.61,61.95,130.45
2022-11-05 1754,2.80,98.90,331.65,326.97,4.48,60.01,126.04
2022-11-05 1755,2.85,98.90,331.71,327.13,4.46,60.02,126.15
2022-11-05 1756,2.85,98.90,331.64,327.13,4.27,57.07,120.08
2022-11-05 1757,2.84,98.90,331.63,327.20,4.34,58.97,124.86
2022-11-05 1758,2.87,98.90,331.72,327.35,4.23,57.96,123.05
2022-11-05 1759,2.86,99.00,331.90,327.34,4.15,57.01,120.93
2022-11-05 1800,2.90,98.90,331.88,327.42,3.88,53.73,114.89
2022-11-05 1801,2.90,99.00,332.02,327.31,3.67,51.26,110.01
2022-11-05 1802,2.92,99.00,332.08,327.32,3.14,45.06,96.47
2022-11-05 1803,2.92,99.00,332.00,327.32,2.58,37.64,81.67
2022-11-05 1804,2.92,99.00,331.88,327.47,2.21,32.30,71.29
2022-11-05 1805,2.90,98.90,331.70,327.62,2.07,30.04,67.38
2022-11-05 1806,2.94,98.90,331.66,327.54,2.09,31.40,70.79
2022-11-05 1807,2.94,99.00,331.67,327.66,2.14,31.98,72.13
2022-11-05 1808,2.96,99.00,331.74,327.65,2.23,33.48,75.65
2022-11-05 1809,2.97,99.00,331.85,327.78,2.43,35.90,81.28
2022-11-05 1810,2.93,99.00,331.87,327.45,2.67,39.12,88.08
2022-11-05 1811,2.96,99.00,331.93,327.35,2.71,40.04,89.79
2022-11-05 1812,2.93,99.00,331.83,327.40,2.64,38.40,85.39
2022-11-05 1813,2.95,99.00,331.81,327.40,2.54,37.50,83.61
2022-11-05 1814,2.94,99.00,331.83,327.54,2.51,36.97,82.37
2022-11-05 1815,2.93,99.00,331.77,327.53,2.46,36.15,80.30
2022-11-05 1816,2.96,99.00,331.70,327.67,2.42,35.16,78.22
2022-11-05 1817,2.95,99.00,331.72,327.59,2.56,36.80,81.23
2022-11-05 1818,2.96,99.00,331.69,327.69,2.68,37.57,82.96
2022-11-05 1819,2.97,99.00,331.66,327.63,2.96,41.16,90.41
2022-11-05 1820,2.99,99.00,331.71,327.56,3.02,41.99,91.70
2022-11-05 1821,3.00,99.10,331.77,327.76,3.05,42.04,90.95
2022-11-05 1822,2.99,99.10,331.84,327.93,3.10,42.78,92.99
2022-11-05 1823,3.01,99.00,331.94,327.72,3.19,43.78,94.72
2022-11-05 1824,2.99,99.10,331.95,327.96,3.14,43.07,92.60
2022-11-05 1825,2.99,99.00,331.93,328.12,2.96,41.20,88.90
2022-11-05 1826,2.99,99.00,331.92,327.93,3.03,42.55,92.36
2022-11-05 1827,2.98,99.10,331.96,328.04,3.14,43.73,94.47
2022-11-05 1828,3.00,99.00,331.88,327.69,3.17,44.41,96.15
2022-11-05 1829,3.00,99.10,331.97,327.79,3.25,45.45,98.24
2022-11-05 1830,2.99,99.10,331.91,327.99,3.38,46.86,101.27
2022-11-05 1831,2.98,99.10,331.91,328.10,3.32,46.59,100.19
2022-11-05 1832,2.98,99.10,331.94,327.66,3.49,49.76,108.64
2022-11-05 1833,2.99,99.10,332.03,327.55,3.62,51.88,112.27
2022-11-05 1834,3.01,99.10,332.09,327.83,3.47,49.53,106.60
2022-11-05 1835,2.96,99.10,332.20,327.77,3.60,50.47,108.82
2022-11-05 1836,3.00,99.10,332.23,327.95,3.47,48.90,104.78
2022-11-05 1837,3.00,99.10,332.27,328.09,3.56,49.36,106.29
2022-11-05 1838,3.00,99.20,332.30,327.89,3.76,51.98,112.43
2022-11-05 1839,3.00,99.20,332.32,327.92,4.00,54.63,117.41
2022-11-05 1840,3.02,99.20,332.42,327.77,4.40,59.42,127.49
2022-11-05 1841,3.01,99.20,332.54,327.74,4.82,63.57,134.07
2022-11-05 1842,3.03,99.20,332.49,327.73,5.16,67.78,142.19
2022-11-05 1843,3.04,99.20,332.60,327.86,5.22,68.51,141.99
2022-11-05 1844,3.04,99.20,332.68,327.99,5.37,70.24,145.79
2022-11-05 1845,3.06,99.20,332.70,327.94,5.58,72.95,150.32
2022-11-05 1846,3.09,99.20,332.75,328.11,5.34,69.70,143.05
2022-11-05 1847,3.07,99.20,332.84,328.28,5.37,69.67,143.98
2022-11-05 1848,3.09,99.20,332.84,327.98,5.62,72.96,151.81
2022-11-05 1849,3.09,99.20,332.99,328.08,6.01,77.65,161.92
2022-11-05 1850,3.11,99.20,332.98,328.10,6.74,85.81,180.29
2022-11-05 1851,3.09,99.20,333.07,328.23,7.39,94.20,195.75
2022-11-05 1852,3.10,99.20,333.18,328.27,8.04,102.22,210.94
2022-11-05 1853,3.12,99.20,333.30,327.95,8.63,109.06,223.35
2022-11-05 1854,3.12,99.20,333.26,327.87,8.83,111.16,225.74
2022-11-05 1855,3.14,99.20,333.21,328.07,8.51,107.33,216.60
2022-11-05 1856,3.11,99.20,333.38,328.31,8.25,103.65,209.65
2022-11-05 1857,3.16,99.20,333.55,328.20,8.31,105.90,215.75
2022-11-05 1858,3.17,99.30,333.67,328.31,8.64,109.51,222.77
2022-11-05 1859,3.16,99.20,333.75,328.70,9.08,114.12,235.13
2022-11-05 1900,3.20,99.20,333.80,328.83,9.87,124.49,254.61
2022-11-05 1901,3.23,99.30,334.12,329.18,9.99,125.68,255.38
2022-11-05 1902,3.25,99.30,334.45,329.31,10.26,128.19,260.95
2022-11-05 1903,3.23,99.30,334.70,329.45,10.90,134.54,274.87
2022-11-05 1904,3.23,99.20,334.74,329.75,12.83,156.77,321.50
2022-11-05 1905,3.26,99.20,334.97,330.12,15.73,188.16,379.97
2022-11-05 1906,3.29,99.30,335.52,330.36,18.98,225.60,448.89
2022-11-05 1907,3.29,99.30,335.78,330.56,20.28,238.53,464.43
2022-11-05 1908,3.34,99.30,336.28,330.57,19.33,230.03,443.74
2022-11-05 1909,3.35,99.30,336.45,330.02,15.48,188.85,359.35
2022-11-05 1910,3.31,99.30,336.14,329.06,12.61,158.80,305.21
2022-11-05 1911,3.33,99.20,335.72,329.11,12.29,154.68,302.46
2022-11-05 1912,3.33,99.20,335.60,328.74,14.48,181.25,353.40
2022-11-05 1913,3.34,99.20,335.81,329.41,15.70,191.18,364.95
2022-11-05 1914,3.36,99.20,335.75,329.75,16.95,204.42,394.31
2022-11-05 1915,3.40,99.20,336.30,329.62,18.37,220.74,418.25
2022-11-05 1916,3.37,99.20,336.25,329.73,16.68,200.80,369.94
2022-11-05 1917,3.39,99.20,336.22,329.74,12.82,158.40,293.98
2022-11-05 1918,3.39,99.20,335.83,330.01,10.18,127.98,239.13
2022-11-05 1919,3.44,99.20,335.61,330.43,8.33,106.52,200.39
2022-11-05 1920,3.39,99.20,335.44,330.34,8.06,103.19,198.19
2022-11-05 1921,3.40,99.10,335.19,329.78,7.80,101.92,193.63
2022-11-05 1922,3.43,99.10,335.14,330.08,6.55,85.86,161.62
2022-11-05 1923,3.46,99.20,335.07,330.03,6.04,80.54,154.98
2022-11-05 1924,3.44,99.20,335.04,330.32,5.80,75.61,145.31
2022-11-05 1925,3.44,99.10,334.93,330.38,5.79,74.42,143.40
2022-11-05 1926,3.45,99.10,334.92,330.54,6.16,78.83,153.01
2022-11-05 1927,3.48,99.10,334.95,330.63,6.27,79.21,152.70
2022-11-05 1928,3.45,99.20,334.96,330.42,7.05,88.20,172.13
2022-11-05 1929,3.44,99.10,334.84,330.10,7.96,99.52,192.65
2022-11-05 1930,3.46,99.10,335.02,330.25,8.35,104.91,204.40
2022-11-05 1931,3.45,99.10,335.14,330.59,8.41,103.42,198.44
2022-11-05 1932,3.48,99.10,335.13,330.70,8.34,103.52,201.04
2022-11-05 1933,3.46,99.10,335.38,330.54,8.72,108.35,208.47
2022-11-05 1934,3.48,99.10,335.41,330.52,8.29,103.45,199.18
2022-11-05 1935,3.43,99.10,335.34,330.70,7.67,95.52,184.12
2022-11-05 1936,3.47,99.00,335.11,330.84,6.89,87.35,170.40
2022-11-05 1937,3.47,99.10,335.14,330.82,6.51,82.15,160.65
2022-11-05 1938,3.49,99.10,335.21,330.87,6.32,80.64,159.57
2022-11-05 1939,3.48,99.10,335.20,330.75,5.99,75.82,148.11
2022-11-05 1940,3.44,99.00,334.87,330.93,4.98,63.03,124.16
2022-11-05 1941,3.48,99.10,334.88,330.72,4.67,61.33,123.87
2022-11-05 1942,3.47,99.10,334.89,330.65,4.31,56.96,114.73
2022-11-05 1943,3.47,99.10,334.71,330.69,3.90,51.90,106.51
2022-11-05 1944,3.50,99.10,334.62,330.70,3.31,44.98,91.85
2022-11-05 1945,3.52,99.10,334.60,330.89,2.78,37.92,79.01
2022-11-05 1946,3.52,99.10,334.56,330.91,2.24,31.28,65.10
2022-11-05 1947,3.52,99.10,334.55,330.88,1.85,26.50,56.38
2022-11-05 1948,3.51,99.10,334.55,330.94,1.57,22.92,49.54
2022-11-05 1949,3.53,99.10,334.51,330.93,1.36,20.38,44.92
2022-11-05 1950,3.53,99.10,334.44,330.74,1.21,18.90,42.69
2022-11-05 1951,3.48,99.10,334.32,330.61,1.11,17.18,38.76
2022-11-05 1952,3.48,99.00,334.13,330.64,0.92,15.38,35.70
2022-11-05 1953,3.47,99.00,334.00,330.58,0.79,14.22,33.38
2022-11-05 1954,3.48,99.00,334.02,330.55,0.74,13.62,32.36
2022-11-05 1955,3.49,99.10,333.87,330.53,0.70,12.82,30.68
2022-11-05 1956,3.48,99.10,333.82,330.51,0.68,12.68,30.67
2022-11-05 1957,3.46,99.00,333.83,330.60,0.62,11.76,28.42
2022-11-05 1958,3.48,99.10,333.85,330.56,0.66,12.33,30.27
2022-11-05 1959,3.48,99.10,333.90,330.58,0.77,13.86,33.92
2022-11-05 2000,3.47,99.10,333.85,330.55,0.85,14.54,34.98
2022-11-05 2001,3.45,99.10,333.76,330.35,0.90,15.17,36.67
2022-11-05 2002,3.45,99.00,333.66,330.10,0.99,16.93,40.50
2022-11-05 2003,3.44,99.10,333.58,329.93,1.04,16.90,40.00
2022-11-05 2004,3.45,99.10,333.51,329.98,1.08,17.91,42.47
2022-11-05 2005,3.45,99.10,333.50,330.08,1.13,18.41,43.39
2022-11-05 2006,3.44,99.10,333.55,329.50,1.26,19.59,45.98
2022-11-05 2007,3.43,99.00,333.51,329.53,1.20,19.06,44.38
2022-11-05 2008,3.45,99.00,333.41,329.63,1.14,18.07,42.15
2022-11-05 2009,3.47,99.10,333.39,329.70,1.16,18.07,41.99
2022-11-05 2010,3.46,99.10,333.41,329.61,1.25,18.78,43.27
2022-11-05 2011,3.43,99.10,333.45,329.59,1.36,19.16,43.69
2022-11-05 2012,3.44,99.00,333.30,329.45,1.26,18.35,41.74
2022-11-05 2013,3.43,99.10,333.26,329.48,1.25,18.28,41.19
2022-11-05 2014,3.43,99.10,333.30,329.08,1.29,19.01,42.96
2022-11-05 2015,3.45,99.10,333.39,328.93,1.38,20.65,46.64
2022-11-05 2016,3.43,99.10,333.42,328.93,1.47,21.29,47.59
2022-11-05 2017,3.41,99.00,333.38,328.79,1.46,21.39,47.81
2022-11-05 2018,3.42,99.00,333.34,328.64,1.45,21.82,48.72
2022-11-05 2019,3.41,99.00,333.32,328.47,1.53,22.98,51.07
2022-11-05 2020,3.40,99.00,333.27,328.46,1.51,22.75,50.26
2022-11-05 2021,3.40,99.00,333.21,328.88,1.43,22.19,49.10
2022-11-05 2022,3.38,99.00,333.21,328.91,1.40,21.58,47.46
2022-11-05 2023,3.38,99.00,333.20,328.50,1.29,20.35,44.37
2022-11-05 2024,3.38,99.00,333.20,328.51,1.22,19.25,41.93
2022-11-05 2025,3.37,99.00,333.21,328.65,1.17,18.24,39.84
2022-11-05 2026,3.39,99.00,333.17,328.53,1.13,17.73,39.12
2022-11-05 2027,3.38,99.00,333.17,328.32,1.13,17.37,38.22
2022-11-05 2028,3.37,99.00,333.18,328.96,1.13,16.71,36.57
2022-11-05 2029,3.37,99.00,333.09,328.79,1.10,16.74,37.18
2022-11-05 2030,3.35,99.00,333.09,328.67,1.13,17.07,37.90
2022-11-05 2031,3.36,99.00,332.99,328.42,1.08,17.18,38.27
2022-11-05 2032,3.35,99.00,332.96,328.59,1.10,17.46,38.66
2022-11-05 2033,3.33,98.90,332.97,328.19,1.12,17.40,38.44
2022-11-05 2034,3.34,98.90,332.88,328.15,1.09,17.43,38.81
2022-11-05 2035,3.30,98.90,332.90,328.15,1.13,17.83,39.34
2022-11-05 2036,3.31,98.80,332.85,328.10,1.10,17.90,39.67
2022-11-05 2037,3.32,98.80,332.77,327.71,1.15,18.46,41.25
2022-11-05 2038,3.28,98.80,332.75,326.91,1.26,19.55,43.93
2022-11-05 2039,3.27,98.80,332.71,327.20,1.22,19.67,43.93
2022-11-05 2040,3.26,98.70,332.72,327.14,1.19,19.30,43.14
2022-11-05 2041,3.27,98.70,332.65,326.77,1.16,19.34,43.34
2022-11-05 2042,3.25,98.70,332.60,326.83,1.19,19.22,43.01
2022-11-05 2043,3.26,98.70,332.54,326.99,1.13,18.61,41.66
2022-11-05 2044,3.26,98.70,332.50,327.39,1.09,17.53,39.15
2022-11-05 2045,3.25,98.60,332.53,327.31,1.06,16.76,37.19
2022-11-05 2046,3.24,98.60,332.51,327.17,1.01,15.79,34.91
2022-11-05 2047,3.25,98.60,332.58,327.41,1.00,15.12,33.28
2022-11-05 2048,3.25,98.60,332.57,327.45,1.01,15.18,33.51
2022-11-05 2049,3.25,98.60,332.53,327.72,1.03,15.14,33.38
2022-11-05 2050,3.25,98.60,332.52,328.03,1.07,15.71,34.77
2022-11-05 2051,3.25,98.60,332.52,327.82,1.20,17.28,38.13
2022-11-05 2052,3.21,98.60,332.61,327.63,1.33,18.35,39.87
2022-11-05 2053,3.24,98.60,332.50,327.60,1.39,19.61,42.56
2022-11-05 2054,3.23,98.60,332.53,327.75,1.50,20.85,44.95
2022-11-05 2055,3.21,98.60,332.58,327.33,1.58,22.02,47.44
2022-11-05 2056,3.20,98.60,332.59,327.35,1.62,22.45,48.07
2022-11-05 2057,3.19,98.60,332.57,326.71,1.61,22.41,47.94
2022-11-05 2058,3.21,98.60,332.56,326.61,1.62,22.80,48.90
2022-11-05 2059,3.18,98.60,332.53,326.54,1.74,23.62,50.47
2022-11-05 2100,3.19,98.50,332.38,326.54,1.71,23.78,50.83
2022-11-05 2101,3.17,98.50,332.40,326.59,1.74,24.30,51.64
2022-11-05 2102,3.18,98.50,332.40,326.72,1.74,24.82,52.73
2022-11-05 2103,3.18,98.50,332.41,326.48,1.83,25.34,53.31
2022-11-05 2104,3.18,98.50,332.39,326.00,1.95,26.67,55.80
2022-11-05 2105,3.18,98.50,332.44,326.22,2.12,28.21,58.35
2022-11-05 2106,3.19,98.50,332.51,326.64,2.17,28.65,58.40
2022-11-05 2107,3.16,98.50,332.57,327.31,2.18,27.86,56.20
2022-11-05 2108,3.17,98.40,332.50,327.71,2.16,27.48,55.19
2022-11-05 2109,3.16,98.50,332.53,327.93,2.17,27.57,55.23
2022-11-05 2110,3.16,98.50,332.55,327.55,2.25,28.73,57.57
2022-11-05 2111,3.17,98.50,332.60,327.64,2.38,30.35,60.64
2022-11-05 2112,3.17,98.50,332.62,327.77,2.46,31.10,61.77
2022-11-05 2113,3.16,98.50,332.64,327.95,2.43,30.55,60.55
2022-11-05 2114,3.17,98.60,332.64,328.26,2.33,29.36,57.95
2022-11-05 2115,3.16,98.60,332.65,328.45,2.25,28.45,56.12
2022-11-05 2116,3.14,98.60,332.65,328.26,2.25,28.61,56.72
2022-11-05 2117,3.16,98.60,332.63,327.97,2.20,28.36,56.19
2022-11-05 2118,3.17,98.60,332.67,327.97,2.20,27.96,55.42
2022-11-05 2119,3.16,98.70,332.67,327.56,2.22,28.50,56.62
2022-11-05 2120,3.10,98.60,332.65,327.67,2.26,28.89,57.38
2022-11-05 2121,3.10,98.60,332.55,327.78,2.16,28.74,57.21
2022-11-05 2122,3.12,98.60,332.43,327.74,2.07,27.92,55.51
2022-11-05 2123,3.10,98.70,332.43,327.76,2.04,27.40,54.38
2022-11-05 2124,3.11,98.70,332.39,327.79,2.01,27.03,53.96
2022-11-05 2125,3.10,98.70,332.38,327.72,2.04,27.12,54.03
2022-11-05 2126,3.09,98.70,332.41,327.71,1.96,25.98,51.70
2022-11-05 2127,3.08,98.70,332.32,327.69,1.82,24.65,49.22
2022-11-05 2128,3.07,98.70,332.27,327.51,1.75,23.74,47.37
2022-11-05 2129,3.09,98.70,332.22,327.74,1.59,21.91,43.97
2022-11-05 2130,3.09,98.70,332.12,327.87,1.53,20.64,41.36
2022-11-05 2131,3.09,98.80,332.12,327.87,1.52,20.05,40.38
2022-11-05 2132,3.08,98.80,332.15,327.71,1.52,19.98,40.09
2022-11-05 2133,3.08,98.70,332.13,327.49,1.46,19.43,38.95
2022-11-05 2134,3.08,98.80,332.12,327.70,1.38,18.37,36.77
2022-11-05 2135,3.07,98.80,332.11,327.83,1.37,17.94,36.03
2022-11-05 2136,3.07,98.80,332.03,327.86,1.44,18.19,36.64
2022-11-05 2137,3.08,98.80,331.95,327.84,1.46,18.73,37.68
2022-11-05 2138,3.10,98.80,331.95,327.51,1.54,19.44,39.01
2022-11-05 2139,3.06,98.80,331.96,327.54,1.59,19.30,38.25
2022-11-05 2140,3.07,98.80,331.91,327.74,1.45,18.05,35.74
2022-11-05 2141,3.07,98.80,331.91,327.93,1.40,17.34,34.37
2022-11-05 2142,3.06,98.80,331.93,328.50,1.34,16.09,31.69
2022-11-05 2143,3.06,98.90,331.88,328.25,1.31,16.01,31.61
2022-11-05 2144,3.07,98.90,331.91,328.23,1.24,15.34,30.27
2022-11-05 2145,3.04,98.90,331.92,327.75,1.29,15.62,30.86
2022-11-05 2146,3.02,98.80,331.87,327.57,1.17,15.15,29.78
2022-11-05 2147,3.03,98.90,331.75,327.79,1.08,14.11,27.77
2022-11-05 2148,3.04,98.90,331.69,327.91,1.01,13.42,26.40
2022-11-05 2149,3.04,98.90,331.66,328.34,0.99,12.31,24.09
2022-11-05 2150,3.03,98.90,331.60,328.24,0.96,11.98,23.50
2022-11-05 2151,3.02,98.90,331.58,328.31,0.92,11.68,22.84
2022-11-05 2152,3.03,98.90,331.53,328.47,0.88,10.90,21.31
2022-11-05 2153,3.03,98.90,331.43,328.51,0.82,10.32,20.29
2022-11-05 2154,3.05,99.00,331.44,328.46,0.86,10.39,20.34
2022-11-05 2155,3.03,99.00,331.51,328.32,0.88,10.27,20.08
2022-11-05 2156,3.02,99.00,331.48,328.31,0.81,9.68,18.94
2022-11-05 2157,3.03,99.00,331.41,328.55,0.72,8.92,17.49
2022-11-05 2158,3.01,99.00,331.39,328.44,0.70,8.52,16.69
2022-11-05 2159,2.99,99.00,331.32,328.38,0.61,7.76,15.17
2022-11-05 2200,2.99,99.00,331.30,328.40,0.55,7.08,13.91
2022-11-05 2201,2.99,99.00,331.28,328.22,0.53,6.87,13.58
2022-11-05 2202,2.98,99.00,331.22,328.10,0.48,6.49,12.92
2022-11-05 2203,2.98,99.10,331.16,328.18,0.43,5.95,11.88
2022-11-05 2204,2.98,99.10,331.15,328.02,0.43,5.70,11.39
2022-11-05 2205,2.98,99.10,331.15,327.87,0.40,5.40,10.80
2022-11-05 2206,2.97,99.10,331.09,327.74,0.38,5.25,10.56
2022-11-05 2207,2.97,99.10,331.07,327.70,0.34,4.86,9.73
2022-11-05 2208,2.98,99.10,331.05,327.08,0.34,4.69,9.48
2022-11-05 2209,2.97,99.20,331.06,326.88,0.32,4.40,8.88
2022-11-05 2210,2.98,99.20,331.04,327.09,0.31,4.06,8.22
2022-11-05 2211,2.98,99.20,331.05,327.27,0.30,3.64,7.32
2022-11-05 2212,2.96,99.20,331.04,327.44,0.29,3.40,6.82
2022-11-05 2213,2.97,99.20,331.00,327.05,0.25,3.21,6.45
2022-11-05 2214,2.97,99.20,330.99,326.98,0.24,3.03,6.12
2022-11-05 2215,2.97,99.20,330.99,327.07,0.22,2.83,5.75
2022-11-05 2216,2.98,99.20,331.00,327.20,0.22,2.61,5.33
2022-11-05 2217,2.97,99.20,330.98,327.34,0.18,2.38,4.92
2022-11-05 2218,2.98,99.20,330.98,327.38,0.17,2.20,4.58
2022-11-05 2219,2.96,99.20,330.99,327.41,0.17,2.03,4.19
2022-11-05 2220,2.97,99.20,330.99,327.29,0.14,1.85,3.89
2022-11-05 2221,2.97,99.20,330.99,327.33,0.14,1.64,3.45
2022-11-05 2222,2.96,99.20,330.98,327.50,0.13,1.46,3.13
2022-11-05 2223,2.97,99.20,330.96,327.28,0.10,1.33,2.90
2022-11-05 2224,2.98,99.20,330.93,327.19,0.09,1.18,2.59
2022-11-05 2225,2.96,99.20,330.96,327.15,0.11,1.07,2.33
2022-11-05 2226,2.97,99.20,330.92,326.81,0.07,0.95,2.16
2022-11-05 2227,2.95,99.30,330.95,326.75,0.10,0.86,1.97
2022-11-05 2228,2.97,99.20,330.91,326.98,0.04,0.71,1.71
2022-11-05 2229,2.94,99.30,330.89,326.92,0.06,0.67,1.64
2022-11-05 2230,2.95,99.20,330.90,326.86,0.05,0.60,1.54
2022-11-05 2231,2.95,99.30,330.88,327.02,0.04,0.52,1.41
2022-11-05 2232,2.94,99.30,330.84,327.32,0.02,0.41,1.20
2022-11-05 2233,2.95,99.30,330.83,327.52,0.02,0.34,1.03
2022-11-05 2234,2.95,99.30,330.86,327.21,0.05,0.34,1.02
2022-11-05 2235,2.94,99.30,330.86,327.33,0.06,0.30,0.90
2022-11-05 2236,2.96,99.30,330.85,327.06,0.05,0.27,0.83
2022-11-05 2237,2.94,99.30,330.88,326.69,0.10,0.25,0.77
2022-11-05 2238,2.95,99.30,330.84,326.55,0.05,0.14,0.65
2022-11-05 2239,2.99,99.30,330.86,326.92,0.09,0.09,0.49
2022-11-05 2240,2.99,99.40,330.89,327.05,0.15,0.08,0.38
2022-11-05 2241,2.93,99.30,330.89,326.97,0.16,0.07,0.34
2022-11-05 2242,2.90,99.30,330.85,326.80,0.06,-0.02,0.27
2022-11-05 2243,2.90,99.30,330.81,326.97,0.01,-0.08,0.18
2022-11-05 2244,2.90,99.30,330.77,326.57,-0.00,-0.08,0.18
2022-11-05 2245,2.89,99.30,330.76,326.48,0.00,-0.11,0.17
2022-11-05 2246,2.91,99.30,330.70,326.32,0.00,-0.13,0.16
2022-11-05 2247,2.91,99.30,330.71,325.71,0.03,-0.11,0.12
2022-11-05 2248,2.91,99.30,330.69,325.69,0.06,-0.34,0.08
2022-11-05 2249,2.93,99.30,330.62,325.92,0.13,-0.43,0.03
2022-11-05 2250,2.89,99.30,330.55,325.40,0.23,-0.43,0.01
2022-11-05 2251,2.87,99.30,330.42,325.57,0.19,-0.42,0.00
2022-11-05 2252,2.83,99.30,330.30,325.68,0.20,-0.65,0.00
2022-11-05 2253,2.83,99.30,330.02,325.27,0.29,-1.00,0.00
2022-11-05 2254,2.80,99.30,329.87,325.26,0.27,-0.96,0.00
2022-11-05 2255,2.79,99.30,329.85,324.68,0.19,-0.80,0.00
2022-11-05 2256,2.75,99.30,329.82,324.03,0.14,-0.61,0.00
2022-11-05 2257,2.76,99.30,329.77,324.18,0.08,-0.63,0.00
2022-11-05 2258,2.75,99.30,329.77,324.39,0.05,-0.51,0.00
2022-11-05 2259,2.76,99.30,329.69,324.50,0.05,-0.40,0.00
2022-11-05 2300,2.71,99.30,329.72,323.78,0.09,-0.46,0.00
2022-11-05 2301,2.71,99.30,329.55,324.63,0.04,-0.64,0.00
2022-11-05 2302,2.73,99.30,329.44,324.44,0.05,-0.55,0.00
2022-11-05 2303,2.73,99.30,329.48,324.60,0.15,-0.74,0.00
2022-11-05 2304,2.73,99.30,329.47,324.89,0.13,-0.62,0.00
2022-11-05 2305,2.74,99.30,329.40,324.97,0.17,-0.61,0.00
2022-11-05 2306,2.74,99.30,329.39,324.05,0.25,-0.45,0.00
2022-11-05 2307,2.74,99.30,329.35,323.73,0.32,-0.63,0.00
2022-11-05 2308,2.73,99.30,329.33,324.43,0.29,-0.81,0.00
2022-11-05 2309,2.69,99.30,329.35,323.39,0.26,-0.55,0.00
2022-11-05 2310,2.66,99.30,329.30,323.02,0.24,-0.49,0.00
2022-11-05 2311,2.53,99.20,329.22,323.35,0.14,-0.72,0.00
2022-11-05 2312,2.60,99.20,329.00,324.13,-0.05,-0.78,0.00
2022-11-05 2313,2.61,99.20,329.02,324.28,-0.04,-0.55,0.00
2022-11-05 2314,2.62,99.30,329.02,323.43,0.01,-0.55,0.00
2022-11-05 2315,2.61,99.30,328.95,323.50,0.04,-0.72,0.00
2022-11-05 2316,2.48,99.20,328.87,322.11,0.10,-0.55,0.00
2022-11-05 2317,2.46,99.10,328.65,322.88,-0.11,-0.89,0.00
2022-11-05 2318,2.47,99.10,328.51,323.12,-0.18,-0.73,0.00
2022-11-05 2319,2.47,99.10,328.37,322.78,-0.12,-0.69,0.00
2022-11-05 2320,2.44,99.20,328.37,322.39,-0.03,-0.69,0.00
2022-11-05 2321,2.38,99.10,328.17,322.46,0.00,-0.78,0.00
2022-11-05 2322,2.37,99.10,328.02,322.66,-0.09,-0.94,0.00
2022-11-05 2323,2.36,99.10,327.91,321.34,-0.08,-0.83,0.00
2022-11-05 2324,2.27,99.10,327.67,321.54,-0.06,-0.93,0.00
2022-11-05 2325,2.21,99.00,327.47,321.80,-0.13,-1.07,0.00
2022-11-05 2326,2.19,98.90,327.33,321.40,-0.26,-1.04,0.00
2022-11-05 2327,2.18,99.00,327.21,321.37,-0.24,-0.88,0.00
2022-11-05 2328,2.17,99.00,327.17,320.99,-0.23,-0.76,0.00
2022-11-05 2329,2.18,99.00,327.11,321.55,-0.20,-0.77,0.00
2022-11-05 2330,2.19,99.00,327.12,321.87,-0.17,-0.64,0.00
2022-11-05 2331,2.19,99.10,327.13,321.57,-0.07,-0.50,0.00
2022-11-05 2332,2.18,99.10,327.07,321.93,-0.06,-0.72,0.00
2022-11-05 2333,2.18,99.10,327.04,321.78,-0.00,-0.54,0.00
2022-11-05 2334,2.18,99.10,327.12,321.37,0.03,-0.42,0.00
2022-11-05 2335,2.16,99.10,327.02,321.41,0.05,-0.48,0.00
2022-11-05 2336,2.13,99.00,326.97,321.69,0.04,-0.49,0.00
2022-11-05 2337,2.15,99.00,326.91,321.71,-0.05,-0.57,0.00
2022-11-05 2338,2.17,99.00,326.86,322.12,-0.02,-0.46,0.00
2022-11-05 2339,2.14,99.00,326.85,321.79,0.05,-0.35,0.00
2022-11-05 2340,2.13,99.00,326.81,321.66,0.01,-0.42,0.00
2022-11-05 2341,2.12,99.00,326.82,321.09,0.03,-0.53,0.00
2022-11-05 2342,2.04,98.90,326.78,320.92,0.08,-0.50,0.00
2022-11-05 2343,2.07,98.80,326.56,321.50,-0.10,-0.59,0.00
2022-11-05 2344,2.05,98.90,326.58,321.21,-0.06,-0.43,0.00
2022-11-05 2345,2.01,98.80,326.51,320.72,-0.09,-0.47,0.00
2022-11-05 2346,2.01,98.70,326.38,320.88,-0.17,-0.57,0.00
2022-11-05 2347,1.98,98.70,326.35,320.30,-0.12,-0.50,0.00
2022-11-05 2348,2.00,98.60,326.21,319.73,-0.18,-0.53,0.00
2022-11-05 2349,1.94,98.60,326.16,319.51,-0.15,-0.55,0.00
2022-11-05 2350,1.95,98.50,326.07,320.10,-0.21,-0.62,0.00
2022-11-05 2351,1.95,98.50,326.07,321.09,-0.19,-0.59,0.00
2022-11-05 2352,1.95,98.50,326.07,321.01,-0.13,-0.49,0.00
2022-11-05 2353,1.92,98.50,326.11,320.94,-0.05,-0.43,0.00
2022-11-05 2354,1.92,98.40,326.02,320.46,-0.05,-0.43,0.00
2022-11-05 2355,1.92,98.50,325.97,319.84,-0.01,-0.45,0.00
2022-11-05 2356,1.89,98.40,326.02,319.47,0.06,-0.64,0.00
2022-11-05 2357,1.87,98.30,325.97,319.20,0.00,-0.57,0.00
2022-11-05 2358,1.88,98.30,325.78,319.21,-0.05,-0.63,0.00
2022-11-05 2359,1.88,98.40,325.80,317.98,-0.01,-0.63,0.00
2022-11-06 0000,1.88,98.40,325.83,317.82,0.03,-0.70,0.00