TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2022-11-02 0001,16.13,31.93,369.70,278.39,2.01,-3.48,0.00
2022-11-02 0002,16.05,32.05,369.62,278.52,1.94,-3.56,0.00
2022-11-02 0003,16.02,32.27,369.57,278.53,1.83,-3.43,0.00
2022-11-02 0004,15.97,32.49,369.67,278.42,1.59,-3.60,0.00
2022-11-02 0005,15.98,32.31,370.09,278.41,1.46,-3.57,0.00
2022-11-02 0006,16.03,32.33,370.16,278.44,1.46,-3.56,0.00
2022-11-02 0007,15.87,32.56,370.23,278.49,1.49,-3.57,0.00
2022-11-02 0008,15.96,32.85,370.28,278.55,1.46,-3.60,0.00
2022-11-02 0009,15.74,32.99,370.36,278.61,1.45,-3.78,0.00
2022-11-02 0010,15.62,33.37,369.84,278.41,1.44,-4.15,0.00
2022-11-02 0011,15.73,33.72,370.11,278.23,1.23,-4.60,0.00
2022-11-02 0012,15.82,33.78,370.05,278.20,0.89,-4.94,0.00
2022-11-02 0013,15.72,33.74,369.87,278.30,0.92,-4.90,0.00
2022-11-02 0014,15.68,33.80,370.17,278.10,0.87,-4.84,0.00
2022-11-02 0015,15.49,33.87,369.78,277.58,0.73,-4.87,0.00
2022-11-02 0016,15.37,34.22,369.48,277.85,0.50,-5.10,0.00
2022-11-02 0017,15.21,34.48,369.29,277.59,0.55,-5.13,0.00
2022-11-02 0018,15.45,34.81,369.23,277.82,0.48,-5.19,0.00
2022-11-02 0019,15.60,34.78,369.30,277.59,0.79,-4.83,0.00
2022-11-02 0020,15.51,34.64,368.85,277.77,1.05,-4.74,0.00
2022-11-02 0021,15.11,34.82,368.52,277.60,1.22,-4.58,0.00
2022-11-02 0022,15.19,35.15,368.34,277.31,0.89,-4.91,0.00
2022-11-02 0023,15.11,35.36,368.23,277.01,0.62,-5.11,0.00
2022-11-02 0024,14.88,35.63,367.92,277.07,0.41,-5.34,0.00
2022-11-02 0025,14.97,35.90,367.96,277.12,0.34,-5.39,0.00
2022-11-02 0026,14.60,36.19,367.57,276.82,0.34,-5.43,0.00
2022-11-02 0027,14.58,36.69,367.16,276.75,0.12,-5.85,0.00
2022-11-02 0028,14.68,36.81,366.86,276.99,0.12,-5.85,0.00
2022-11-02 0029,14.59,37.04,366.57,277.01,0.22,-5.61,0.00
2022-11-02 0030,14.29,37.62,366.30,277.15,0.08,-5.52,0.00
2022-11-02 0031,14.35,37.92,366.39,277.27,0.10,-5.31,0.00
2022-11-02 0032,14.31,38.15,366.31,277.41,0.22,-5.22,0.00
2022-11-02 0033,14.40,38.21,366.36,277.47,0.59,-4.89,0.00
2022-11-02 0034,14.29,38.11,366.36,277.21,0.77,-4.64,0.00
2022-11-02 0035,14.49,38.26,367.01,277.00,0.71,-4.75,0.00
2022-11-02 0036,14.54,37.95,367.22,277.08,1.02,-4.43,0.00
2022-11-02 0037,14.35,37.98,366.84,277.00,1.11,-4.34,0.00
2022-11-02 0038,14.42,38.14,367.52,277.10,0.94,-4.34,0.00
2022-11-02 0039,14.36,38.03,367.48,276.68,1.12,-4.04,0.00
2022-11-02 0040,14.38,37.98,367.41,276.72,1.11,-4.28,0.00
2022-11-02 0041,14.13,38.28,366.90,276.90,1.01,-4.61,0.00
2022-11-02 0042,14.32,38.38,367.15,277.18,1.04,-4.52,0.00
2022-11-02 0043,14.42,38.22,367.10,277.25,1.25,-4.36,0.00
2022-11-02 0044,14.33,38.06,366.89,277.16,1.62,-3.89,0.00
2022-11-02 0045,14.28,38.23,366.74,277.10,1.60,-4.01,0.00
2022-11-02 0046,14.17,38.22,366.73,276.76,1.70,-3.96,0.00
2022-11-02 0047,14.48,38.40,366.92,277.07,1.33,-4.18,0.00
2022-11-02 0048,14.48,37.86,367.20,276.87,1.70,-3.73,0.00
2022-11-02 0049,14.27,38.01,367.11,276.83,1.55,-3.80,0.00
2022-11-02 0050,14.47,37.88,367.57,277.02,1.69,-3.52,0.00
2022-11-02 0051,14.17,37.82,367.02,276.50,1.93,-3.48,0.00
2022-11-02 0052,14.05,38.22,366.11,276.02,1.67,-4.05,0.00
2022-11-02 0053,13.94,38.77,365.90,275.99,1.16,-4.56,0.00
2022-11-02 0054,14.10,38.80,366.66,275.96,0.99,-4.52,0.00
2022-11-02 0055,14.33,38.44,367.77,276.14,1.27,-4.12,0.00
2022-11-02 0056,14.32,37.99,367.08,275.75,1.70,-3.86,0.00
2022-11-02 0057,14.02,38.12,366.24,275.06,1.54,-4.32,0.00
2022-11-02 0058,13.89,38.57,365.92,275.22,1.26,-4.75,0.00
2022-11-02 0059,13.60,39.00,365.45,274.84,1.05,-4.79,0.00
2022-11-02 0100,13.82,39.31,365.22,274.63,0.93,-5.04,0.00
2022-11-02 0101,13.63,39.71,364.83,274.70,0.70,-5.37,0.00
2022-11-02 0102,13.87,39.50,365.92,274.55,1.04,-4.85,0.00
2022-11-02 0103,13.87,39.44,365.85,274.56,1.17,-4.68,0.00
2022-11-02 0104,13.72,39.62,365.81,274.75,1.26,-4.56,0.00
2022-11-02 0105,14.13,39.10,366.41,274.78,1.69,-4.00,0.00
2022-11-02 0106,13.80,39.32,365.72,274.19,1.63,-4.32,0.00
2022-11-02 0107,14.20,39.31,366.58,274.99,1.98,-4.07,0.00
2022-11-02 0108,13.99,39.14,366.66,274.51,2.40,-3.47,0.00
2022-11-02 0109,14.22,39.30,366.10,275.01,2.24,-3.64,0.00
2022-11-02 0110,14.04,39.03,366.13,274.42,2.56,-3.30,0.00
2022-11-02 0111,14.02,39.23,365.70,274.57,2.27,-3.80,0.00
2022-11-02 0112,14.04,39.29,365.77,274.73,2.29,-3.88,0.00
2022-11-02 0113,14.11,39.24,365.82,274.48,2.46,-3.65,0.00
2022-11-02 0114,14.14,39.19,365.68,274.31,2.44,-3.77,0.00
2022-11-02 0115,14.09,39.02,366.20,274.53,2.59,-3.43,0.00
2022-11-02 0116,14.03,39.10,365.84,274.15,2.54,-3.48,0.00
2022-11-02 0117,13.87,39.30,365.54,274.44,2.24,-3.86,0.00
2022-11-02 0118,13.98,39.42,365.28,274.21,2.32,-3.85,0.00
2022-11-02 0119,14.14,39.40,365.66,274.40,2.27,-3.60,0.00
2022-11-02 0120,14.00,39.32,366.13,274.35,2.65,-3.39,0.00
2022-11-02 0121,13.90,39.52,364.99,273.76,2.54,-3.76,0.00
2022-11-02 0122,13.97,39.65,365.57,273.66,2.25,-3.96,0.00
2022-11-02 0123,14.06,39.71,366.13,274.11,1.99,-4.02,0.00
2022-11-02 0124,13.86,39.59,365.73,273.87,2.33,-3.45,0.00
2022-11-02 0125,13.78,39.83,365.21,273.84,2.07,-4.01,0.00
2022-11-02 0126,13.81,40.05,365.14,273.97,2.04,-3.97,0.00
2022-11-02 0127,13.73,40.14,365.07,273.89,2.05,-3.81,0.00
2022-11-02 0128,13.84,40.26,364.92,273.71,1.89,-3.92,0.00
2022-11-02 0129,13.74,40.29,364.99,273.61,1.94,-4.00,0.00
2022-11-02 0130,13.64,40.40,364.82,273.63,1.86,-4.01,0.00
2022-11-02 0131,13.67,40.55,364.98,273.81,1.87,-4.13,0.00
2022-11-02 0132,13.66,40.61,364.84,273.73,1.90,-4.14,0.00
2022-11-02 0133,13.48,40.69,364.78,273.11,1.96,-4.15,0.00
2022-11-02 0134,13.65,40.88,364.51,273.32,2.00,-4.25,0.00
2022-11-02 0135,13.51,40.94,364.09,272.69,2.02,-4.17,0.00
2022-11-02 0136,13.48,41.06,363.80,272.61,1.87,-4.25,0.00
2022-11-02 0137,13.37,41.22,363.79,272.58,1.73,-4.27,0.00
2022-11-02 0138,13.21,41.48,363.10,272.72,1.48,-4.21,0.00
2022-11-02 0139,13.51,41.71,363.74,272.93,1.61,-4.10,0.00
2022-11-02 0140,13.32,41.69,363.34,272.98,1.68,-4.05,0.00
2022-11-02 0141,13.30,41.80,363.75,272.77,1.76,-3.96,0.00
2022-11-02 0142,13.45,41.78,363.65,272.65,1.94,-3.61,0.00
2022-11-02 0143,13.42,41.82,362.69,272.64,1.79,-3.92,0.00
2022-11-02 0144,13.24,41.95,363.14,272.79,1.73,-3.86,0.00
2022-11-02 0145,13.31,42.05,363.35,272.84,1.85,-3.94,0.00
2022-11-02 0146,13.32,42.08,362.92,272.64,1.92,-3.97,0.00
2022-11-02 0147,13.13,42.26,362.49,272.80,1.85,-4.18,0.00
2022-11-02 0148,13.13,42.45,362.39,272.90,1.76,-4.14,0.00
2022-11-02 0149,13.15,42.54,362.34,272.82,1.80,-3.89,0.00
2022-11-02 0150,13.34,42.56,362.87,272.84,1.82,-3.92,0.00
2022-11-02 0151,13.11,42.48,362.45,272.63,2.02,-3.90,0.00
2022-11-02 0152,13.27,42.59,362.81,272.74,2.07,-3.68,0.00
2022-11-02 0153,13.06,42.63,362.26,272.44,1.95,-3.65,0.00
2022-11-02 0154,13.22,42.73,362.71,272.46,2.00,-3.70,0.00
2022-11-02 0155,13.09,42.76,362.29,272.26,1.96,-3.76,0.00
2022-11-02 0156,13.00,42.88,362.17,272.25,1.84,-3.82,0.00
2022-11-02 0157,12.93,43.09,362.33,272.40,1.73,-3.94,0.00
2022-11-02 0158,13.00,43.21,362.10,272.21,1.77,-3.84,0.00
2022-11-02 0159,12.96,43.25,362.11,272.32,1.85,-3.81,0.00
2022-11-02 0200,12.85,43.31,361.83,272.14,1.86,-3.83,0.00
2022-11-02 0201,12.83,43.52,361.74,272.17,1.69,-4.15,0.00
2022-11-02 0202,12.86,43.63,361.89,272.44,1.65,-4.09,0.00
2022-11-02 0203,12.90,43.71,361.73,272.69,1.70,-4.04,0.00
2022-11-02 0204,13.13,43.64,362.00,272.71,1.89,-3.66,0.00
2022-11-02 0205,12.97,43.40,361.72,272.21,2.16,-3.54,0.00
2022-11-02 0206,12.83,43.44,361.20,272.03,2.14,-3.37,0.00
2022-11-02 0207,12.72,43.73,361.01,272.04,1.74,-3.92,0.00
2022-11-02 0208,12.89,43.97,361.48,272.37,1.69,-3.96,0.00
2022-11-02 0209,12.71,43.96,361.14,271.91,1.82,-3.75,0.00
2022-11-02 0210,12.74,44.16,361.32,271.74,1.66,-3.85,0.00
2022-11-02 0211,12.60,44.27,361.19,271.76,1.77,-3.91,0.00
2022-11-02 0212,12.50,44.47,360.43,271.80,1.56,-4.21,0.00
2022-11-02 0213,12.60,44.71,360.59,271.81,1.54,-4.15,0.00
2022-11-02 0214,12.46,44.77,360.34,271.61,1.48,-4.26,0.00
2022-11-02 0215,12.56,44.89,360.34,271.74,1.56,-4.23,0.00
2022-11-02 0216,12.45,44.96,360.51,271.78,1.57,-4.26,0.00
2022-11-02 0217,12.40,45.08,360.47,271.70,1.59,-4.09,0.00
2022-11-02 0218,12.33,45.20,360.04,271.68,1.57,-4.01,0.00
2022-11-02 0219,12.31,45.43,359.84,271.68,1.39,-4.13,0.00
2022-11-02 0220,12.34,45.55,359.71,271.56,1.33,-4.24,0.00
2022-11-02 0221,12.11,45.61,359.35,271.51,1.35,-4.27,0.00
2022-11-02 0222,12.44,45.79,359.97,271.92,1.35,-4.23,0.00
2022-11-02 0223,12.31,45.64,359.84,271.90,1.61,-4.00,0.00
2022-11-02 0224,12.18,45.67,359.23,271.89,1.74,-3.85,0.00
2022-11-02 0225,12.22,45.88,359.11,271.85,1.68,-3.98,0.00
2022-11-02 0226,12.39,45.88,359.22,272.11,1.73,-3.93,0.00
2022-11-02 0227,12.21,45.76,359.21,271.96,1.92,-3.48,0.00
2022-11-02 0228,12.35,45.92,359.14,272.17,1.82,-3.78,0.00
2022-11-02 0229,12.06,45.91,358.61,271.84,1.89,-3.61,0.00
2022-11-02 0230,12.24,46.15,358.51,272.07,1.64,-3.85,0.00
2022-11-02 0231,12.13,46.13,358.38,272.17,1.72,-3.68,0.00
2022-11-02 0232,12.34,46.21,359.03,272.52,1.72,-3.82,0.00
2022-11-02 0233,12.11,46.14,358.72,272.15,1.73,-3.75,0.00
2022-11-02 0234,12.20,46.25,359.02,272.22,1.68,-3.72,0.00
2022-11-02 0235,12.20,46.20,358.60,272.11,1.89,-3.46,0.00
2022-11-02 0236,12.23,46.14,358.51,272.13,1.99,-3.48,0.00
2022-11-02 0237,12.24,46.11,358.02,272.18,2.07,-3.46,0.00
2022-11-02 0238,12.32,46.17,358.18,272.47,2.10,-3.60,0.00
2022-11-02 0239,12.18,46.02,357.73,272.08,2.19,-3.54,0.00
2022-11-02 0240,12.31,46.11,358.53,272.42,2.14,-3.50,0.00
2022-11-02 0241,12.23,46.07,358.28,272.11,2.16,-3.54,0.00
2022-11-02 0242,12.24,46.12,358.41,272.57,2.25,-3.24,0.00
2022-11-02 0243,12.24,46.12,358.58,272.42,2.37,-3.18,0.00
2022-11-02 0244,12.27,46.17,358.76,272.54,2.33,-3.34,0.00
2022-11-02 0245,12.50,45.99,358.94,272.59,2.64,-2.85,0.00
2022-11-02 0246,12.35,45.82,358.87,272.68,2.59,-2.89,0.00
2022-11-02 0247,12.37,45.77,358.94,272.49,2.49,-2.78,0.00
2022-11-02 0248,12.44,45.78,359.12,272.52,2.44,-2.84,0.00
2022-11-02 0249,12.29,45.81,358.80,272.37,2.32,-3.02,0.00
2022-11-02 0250,12.37,45.92,359.10,273.03,2.24,-3.00,0.00
2022-11-02 0251,12.29,45.83,359.04,272.54,2.38,-2.79,0.00
2022-11-02 0252,12.23,45.94,359.29,272.40,2.15,-2.89,0.00
2022-11-02 0253,12.25,46.13,359.30,272.55,1.87,-3.15,0.00
2022-11-02 0254,12.53,46.01,359.86,272.92,2.12,-2.91,0.00
2022-11-02 0255,12.34,45.74,359.36,272.10,2.70,-2.68,0.00
2022-11-02 0256,12.14,45.95,358.69,272.34,2.36,-3.25,0.00
2022-11-02 0257,12.30,46.19,359.64,272.58,2.14,-3.60,0.00
2022-11-02 0258,12.24,46.06,359.76,272.41,2.34,-3.29,0.00
2022-11-02 0259,12.26,46.06,359.58,272.13,2.41,-3.14,0.00
2022-11-02 0300,12.12,46.20,359.29,272.40,2.22,-3.19,0.00
2022-11-02 0301,12.18,46.35,359.50,272.26,2.12,-3.17,0.00
2022-11-02 0302,12.08,46.50,359.07,272.11,1.98,-3.42,0.00
2022-11-02 0303,12.01,46.63,358.96,272.17,1.78,-3.82,0.00
2022-11-02 0304,12.16,46.65,359.49,272.47,1.79,-3.46,0.00
2022-11-02 0305,12.09,46.62,359.15,272.31,1.92,-3.30,0.00
2022-11-02 0306,12.06,46.68,359.09,272.25,2.02,-3.27,0.00
2022-11-02 0307,12.14,46.71,359.23,272.32,1.86,-3.31,0.00
2022-11-02 0308,11.99,46.75,359.17,272.05,1.98,-3.16,0.00
2022-11-02 0309,12.14,46.90,359.14,272.34,1.91,-3.44,0.00
2022-11-02 0310,11.87,46.89,358.73,271.96,1.94,-3.54,0.00
2022-11-02 0311,12.00,47.16,358.83,272.45,1.55,-3.93,0.00
2022-11-02 0312,11.99,47.08,359.11,272.14,1.70,-3.71,0.00
2022-11-02 0313,11.84,47.22,358.58,272.66,1.57,-3.91,0.00
2022-11-02 0314,12.07,47.29,359.02,272.38,1.69,-3.56,0.00
2022-11-02 0315,11.86,47.26,358.62,272.59,1.75,-3.60,0.00
2022-11-02 0316,12.05,47.32,359.04,272.56,1.90,-3.45,0.00
2022-11-02 0317,11.84,47.29,358.62,272.25,1.92,-3.41,0.00
2022-11-02 0318,11.86,47.47,358.67,272.26,1.78,-3.57,0.00
2022-11-02 0319,11.98,47.46,359.31,272.15,1.85,-3.45,0.00
2022-11-02 0320,11.88,47.41,359.23,271.98,1.83,-3.27,0.00
2022-11-02 0321,11.63,47.57,358.79,271.68,1.70,-3.48,0.00
2022-11-02 0322,11.86,47.90,358.86,271.98,1.53,-3.68,0.00
2022-11-02 0323,11.78,47.77,358.91,271.50,1.81,-3.58,0.00
2022-11-02 0324,11.77,47.80,358.48,271.49,1.83,-3.53,0.00
2022-11-02 0325,11.87,47.85,358.52,271.57,1.78,-3.60,0.00
2022-11-02 0326,11.68,47.80,358.08,271.35,1.79,-3.57,0.00
2022-11-02 0327,11.80,47.89,358.15,271.08,1.86,-3.59,0.00
2022-11-02 0328,11.61,48.00,357.83,271.48,1.79,-3.77,0.00
2022-11-02 0329,11.96,48.06,358.48,271.37,2.01,-3.55,0.00
2022-11-02 0330,11.66,47.86,357.95,271.06,2.14,-3.42,0.00
2022-11-02 0331,11.92,47.99,358.26,271.13,1.96,-3.36,0.00
2022-11-02 0332,11.80,47.86,358.51,270.94,2.18,-2.95,0.00
2022-11-02 0333,11.93,47.82,359.02,270.92,2.13,-2.95,0.00
2022-11-02 0334,11.72,47.78,358.68,270.66,2.08,-2.96,0.00
2022-11-02 0335,11.75,47.95,358.91,270.68,1.94,-3.10,0.00
2022-11-02 0336,11.92,48.04,358.91,271.09,1.87,-3.40,0.00
2022-11-02 0337,12.02,47.80,359.41,270.73,2.23,-3.24,0.00
2022-11-02 0338,11.84,47.61,358.84,270.74,2.37,-2.91,0.00
2022-11-02 0339,11.72,47.77,358.68,270.77,2.16,-3.08,0.00
2022-11-02 0340,12.03,47.89,359.42,270.67,2.06,-3.04,0.00
2022-11-02 0341,11.80,47.74,359.72,270.54,2.20,-2.88,0.00
2022-11-02 0342,12.10,47.65,360.08,270.79,2.40,-2.84,0.00
2022-11-02 0343,11.82,47.55,359.19,270.32,2.29,-3.21,0.00
2022-11-02 0344,11.81,47.78,359.43,270.42,2.00,-3.31,0.00
2022-11-02 0345,11.77,47.84,359.13,270.07,1.97,-3.48,0.00
2022-11-02 0346,11.76,48.00,359.14,270.34,1.83,-3.82,0.00
2022-11-02 0347,11.64,48.17,358.87,270.26,1.66,-3.82,0.00
2022-11-02 0348,11.63,48.26,358.87,270.25,1.65,-3.59,0.00
2022-11-02 0349,11.54,48.41,358.53,270.03,1.57,-3.62,0.00
2022-11-02 0350,11.61,48.66,358.51,270.17,1.35,-3.95,0.00
2022-11-02 0351,11.55,48.63,358.43,269.99,1.53,-3.63,0.00
2022-11-02 0352,11.52,48.78,358.17,270.06,1.42,-3.86,0.00
2022-11-02 0353,11.46,48.87,358.36,270.17,1.47,-3.93,0.00
2022-11-02 0354,11.53,48.88,358.61,270.17,1.45,-3.87,0.00
2022-11-02 0355,11.35,48.97,357.99,270.07,1.41,-3.76,0.00
2022-11-02 0356,11.40,49.27,357.80,270.28,1.21,-4.16,0.00
2022-11-02 0357,11.39,49.25,357.92,270.31,1.40,-3.75,0.00
2022-11-02 0358,11.44,49.33,357.90,270.53,1.34,-3.95,0.00
2022-11-02 0359,11.45,49.22,358.29,270.50,1.59,-3.64,0.00
2022-11-02 0400,11.33,49.25,358.17,270.50,1.61,-3.67,0.00
2022-11-02 0401,11.22,49.41,358.20,270.36,1.60,-3.89,0.00
2022-11-02 0402,11.38,49.60,358.35,270.90,1.54,-4.01,0.00
2022-11-02 0403,11.33,49.51,358.23,270.60,1.82,-3.57,0.00
2022-11-02 0404,11.41,49.50,358.36,270.87,1.82,-3.44,0.00
2022-11-02 0405,11.28,49.42,358.09,270.59,1.92,-3.21,0.00
2022-11-02 0406,11.38,49.56,358.04,270.76,1.83,-3.59,0.00
2022-11-02 0407,11.28,49.46,358.43,270.61,1.96,-3.42,0.00
2022-11-02 0408,11.44,49.51,358.44,270.84,1.86,-3.50,0.00
2022-11-02 0409,11.40,49.36,358.13,270.89,2.03,-3.00,0.00
2022-11-02 0410,11.39,49.34,357.97,270.78,2.03,-3.17,0.00
2022-11-02 0411,11.31,49.47,358.14,270.93,1.90,-3.55,0.00
2022-11-02 0412,11.25,49.50,358.01,270.73,2.02,-3.39,0.00
2022-11-02 0413,11.28,49.66,357.62,270.45,1.84,-3.49,0.00
2022-11-02 0414,11.31,49.73,357.83,270.56,1.75,-3.45,0.00
2022-11-02 0415,11.20,49.66,357.81,270.37,1.86,-3.11,0.00
2022-11-02 0416,11.27,49.81,357.86,270.63,1.73,-3.25,0.00
2022-11-02 0417,11.23,49.77,357.58,270.35,1.84,-3.24,0.00
2022-11-02 0418,11.24,49.80,357.80,270.36,1.79,-3.25,0.00
2022-11-02 0419,11.24,49.92,357.99,270.54,1.65,-3.43,0.00
2022-11-02 0420,11.26,49.85,357.97,270.51,1.84,-3.40,0.00
2022-11-02 0421,11.29,49.80,357.73,270.41,1.84,-3.45,0.00
2022-11-02 0422,11.26,49.71,357.93,270.71,1.94,-3.27,0.00
2022-11-02 0423,11.19,49.72,357.45,270.59,1.98,-3.18,0.00
2022-11-02 0424,11.10,49.83,357.38,270.38,1.89,-3.32,0.00
2022-11-02 0425,11.36,50.01,358.09,270.54,1.82,-3.50,0.00
2022-11-02 0426,11.24,49.79,357.73,270.47,2.08,-3.23,0.00
2022-11-02 0427,11.15,49.84,357.41,270.47,2.04,-3.34,0.00
2022-11-02 0428,11.07,49.92,357.78,270.24,2.07,-3.44,0.00
2022-11-02 0429,11.20,50.09,357.68,270.42,1.83,-3.56,0.00
2022-11-02 0430,11.11,50.10,357.66,270.31,1.78,-3.45,0.00
2022-11-02 0431,11.12,50.18,357.65,270.62,1.69,-3.22,0.00
2022-11-02 0432,11.07,50.20,357.56,270.34,1.92,-3.04,0.00
2022-11-02 0433,11.19,50.26,357.48,270.47,1.86,-3.22,0.00
2022-11-02 0434,11.11,50.13,357.43,270.33,2.00,-3.07,0.00
2022-11-02 0435,10.94,50.28,357.03,270.04,1.82,-3.36,0.00
2022-11-02 0436,11.03,50.58,357.15,270.23,1.54,-3.77,0.00
2022-11-02 0437,10.97,50.63,357.31,270.26,1.69,-3.34,0.00
2022-11-02 0438,11.02,50.69,357.14,270.34,1.80,-3.36,0.00
2022-11-02 0439,11.04,50.60,357.17,269.98,1.87,-3.34,0.00
2022-11-02 0440,10.91,50.61,357.30,269.96,1.86,-3.29,0.00
2022-11-02 0441,10.99,50.81,357.05,269.88,1.66,-3.65,0.00
2022-11-02 0442,11.05,50.68,357.38,269.99,1.87,-3.21,0.00
2022-11-02 0443,10.86,50.75,356.63,269.72,1.83,-3.46,0.00
2022-11-02 0444,11.13,50.79,357.53,269.79,1.81,-3.31,0.00
2022-11-02 0445,10.95,50.61,357.33,269.71,1.93,-3.12,0.00
2022-11-02 0446,10.97,50.69,357.08,269.67,1.79,-3.32,0.00
2022-11-02 0447,10.83,50.85,356.43,269.44,1.74,-3.42,0.00
2022-11-02 0448,10.97,50.96,356.62,269.76,1.63,-3.50,0.00
2022-11-02 0449,10.84,50.88,357.16,269.48,1.84,-3.14,0.00
2022-11-02 0450,10.87,51.08,356.88,269.46,1.72,-3.26,0.00
2022-11-02 0451,10.91,51.07,356.75,269.42,1.64,-3.29,0.00
2022-11-02 0452,10.73,51.09,356.79,269.32,1.72,-3.17,0.00
2022-11-02 0453,10.80,51.36,356.97,269.16,1.49,-3.59,0.00
2022-11-02 0454,10.82,51.32,356.85,269.32,1.64,-3.36,0.00
2022-11-02 0455,10.83,51.30,356.87,269.18,1.62,-3.39,0.00
2022-11-02 0456,10.89,51.22,357.26,269.38,1.70,-3.29,0.00
2022-11-02 0457,10.88,51.12,357.15,269.17,1.88,-3.35,0.00
2022-11-02 0458,10.82,51.09,357.03,269.41,1.94,-3.35,0.00
2022-11-02 0459,10.82,51.14,356.90,269.28,1.86,-3.29,0.00
2022-11-02 0500,10.77,51.22,356.59,269.15,1.79,-3.42,0.00
2022-11-02 0501,10.73,51.36,356.74,269.10,1.64,-3.65,0.00
2022-11-02 0502,10.83,51.41,356.93,269.17,1.67,-3.52,0.00
2022-11-02 0503,10.87,51.29,356.97,269.39,1.76,-3.26,0.00
2022-11-02 0504,10.80,51.16,357.07,269.34,1.95,-3.16,0.00
2022-11-02 0505,10.75,51.30,356.70,269.23,1.85,-3.46,0.00
2022-11-02 0506,10.83,51.37,356.86,269.35,1.81,-3.42,0.00
2022-11-02 0507,10.80,51.28,357.16,269.38,1.94,-3.01,0.00
2022-11-02 0508,10.77,51.29,356.96,269.02,1.93,-3.23,0.00
2022-11-02 0509,10.82,51.35,356.90,269.18,1.79,-3.39,0.00
2022-11-02 0510,10.75,51.31,356.77,268.98,1.91,-3.21,0.00
2022-11-02 0511,10.79,51.37,356.63,268.92,1.87,-3.29,0.00
2022-11-02 0512,10.63,51.39,356.34,269.01,1.83,-3.49,0.00
2022-11-02 0513,10.81,51.57,356.56,269.21,1.70,-3.57,0.00
2022-11-02 0514,10.77,51.36,357.01,269.06,1.99,-2.96,0.00
2022-11-02 0515,10.71,51.41,356.65,269.29,1.86,-3.35,0.00
2022-11-02 0516,10.81,51.42,356.60,269.23,1.89,-3.28,0.00
2022-11-02 0517,10.75,51.37,356.55,269.15,1.89,-3.29,0.00
2022-11-02 0518,10.54,51.48,356.66,268.85,1.86,-3.16,0.00
2022-11-02 0519,10.74,51.76,356.94,269.03,1.65,-3.48,0.00
2022-11-02 0520,10.66,51.63,356.97,268.89,1.87,-3.22,0.00
2022-11-02 0521,10.63,51.77,356.61,269.06,1.71,-3.60,0.00
2022-11-02 0522,10.53,51.86,356.51,268.86,1.71,-3.37,0.00
2022-11-02 0523,10.54,52.01,356.55,269.15,1.60,-3.60,0.00
2022-11-02 0524,10.68,51.92,356.75,268.89,1.83,-3.42,0.00
2022-11-02 0525,10.70,51.75,356.57,268.85,1.94,-3.19,0.00
2022-11-02 0526,10.64,51.70,356.53,268.64,1.92,-3.31,0.00
2022-11-02 0527,10.61,51.78,356.51,268.53,1.84,-3.40,0.00
2022-11-02 0528,10.70,51.76,356.51,268.73,1.86,-3.14,0.00
2022-11-02 0529,10.57,51.68,356.39,268.33,1.80,-3.10,0.00
2022-11-02 0530,10.49,51.94,356.32,268.34,1.72,-3.27,0.00
2022-11-02 0531,10.51,52.07,356.32,268.22,1.69,-3.47,0.00
2022-11-02 0532,10.58,52.06,356.24,267.85,1.78,-3.47,0.00
2022-11-02 0533,10.39,52.09,356.21,267.62,1.74,-3.50,0.00
2022-11-02 0534,10.47,52.32,356.02,267.74,1.57,-3.63,0.00
2022-11-02 0535,10.34,52.36,355.54,267.45,1.57,-3.41,0.00
2022-11-02 0536,10.37,52.53,355.43,267.55,1.49,-3.70,0.00
2022-11-02 0537,10.32,52.58,355.39,267.43,1.61,-3.67,0.00
2022-11-02 0538,10.36,52.61,355.69,267.31,1.65,-3.65,0.00
2022-11-02 0539,10.33,52.67,355.38,267.37,1.63,-3.73,0.00
2022-11-02 0540,10.24,52.75,355.13,267.29,1.61,-3.60,0.00
2022-11-02 0541,10.40,52.83,355.43,267.50,1.62,-3.53,0.00
2022-11-02 0542,10.35,52.70,355.39,267.65,1.70,-3.26,0.00
2022-11-02 0543,10.19,52.74,355.07,267.26,1.65,-3.44,0.00
2022-11-02 0544,10.29,52.87,355.26,267.43,1.61,-3.39,0.00
2022-11-02 0545,10.38,52.97,355.37,268.05,1.56,-3.54,0.00
2022-11-02 0546,10.48,52.51,355.92,267.96,2.08,-2.91,0.00
2022-11-02 0547,10.14,52.64,354.95,267.79,1.91,-3.56,0.00
2022-11-02 0548,10.16,52.98,354.97,268.10,1.70,-3.75,0.00
2022-11-02 0549,10.26,53.11,355.38,268.18,1.61,-3.76,0.00
2022-11-02 0550,10.23,53.05,355.31,268.69,1.63,-3.40,0.00
2022-11-02 0551,10.26,53.05,355.45,268.96,1.71,-3.35,0.00
2022-11-02 0552,10.25,52.96,355.43,269.34,1.77,-3.31,0.00
2022-11-02 0553,10.29,52.92,355.55,269.79,1.90,-2.95,0.00
2022-11-02 0554,10.44,52.83,355.63,270.22,1.85,-3.03,0.00
2022-11-02 0555,10.22,52.53,355.63,270.30,2.10,-2.79,0.00
2022-11-02 0556,10.28,52.75,355.50,270.87,1.82,-3.21,0.00
2022-11-02 0557,10.20,52.87,355.43,271.36,1.70,-3.30,0.00
2022-11-02 0558,10.19,52.89,355.39,271.47,1.99,-3.00,0.00
2022-11-02 0559,10.11,53.07,355.09,271.86,1.70,-3.38,0.00
2022-11-02 0600,10.14,53.25,355.22,272.22,1.70,-3.31,0.00
2022-11-02 0601,10.11,53.27,355.34,272.44,1.70,-3.25,0.00
2022-11-02 0602,10.12,53.36,355.10,272.60,1.56,-3.43,0.00
2022-11-02 0603,10.00,53.37,355.20,272.73,1.59,-3.42,0.00
2022-11-02 0604,10.13,53.52,355.15,272.87,1.62,-3.39,0.00
2022-11-02 0605,10.19,53.39,355.13,273.00,1.71,-3.08,0.00
2022-11-02 0606,10.08,53.24,355.05,272.55,1.81,-2.82,0.00
2022-11-02 0607,10.12,53.34,355.14,272.32,1.72,-3.01,0.00
2022-11-02 0608,9.97,53.43,354.97,271.77,1.74,-3.12,0.00
2022-11-02 0609,10.03,53.62,355.14,271.72,1.53,-3.37,0.00
2022-11-02 0610,10.10,53.56,355.40,271.27,1.64,-3.18,0.00
2022-11-02 0611,9.98,53.59,355.03,271.07,1.62,-3.33,0.00
2022-11-02 0612,9.96,53.73,355.00,270.90,1.62,-3.48,0.00
2022-11-02 0613,10.13,53.69,355.29,270.85,1.71,-3.22,0.00
2022-11-02 0614,10.07,53.59,355.08,270.60,1.77,-3.05,0.00
2022-11-02 0615,9.98,53.57,354.77,270.63,1.81,-2.97,0.00
2022-11-02 0616,9.95,53.65,354.70,270.38,1.58,-3.12,0.00
2022-11-02 0617,9.99,53.81,354.67,270.83,1.49,-3.23,0.00
2022-11-02 0618,9.96,53.79,354.72,270.71,1.64,-3.22,0.00
2022-11-02 0619,9.91,53.85,354.57,270.93,1.64,-3.36,0.00
2022-11-02 0620,9.96,53.93,354.79,271.18,1.53,-3.39,0.00
2022-11-02 0621,9.88,53.90,354.65,271.30,1.71,-3.25,0.00
2022-11-02 0622,9.94,53.95,354.66,271.43,1.61,-3.28,0.00
2022-11-02 0623,9.92,53.96,354.52,271.61,1.63,-3.06,0.00
2022-11-02 0624,9.88,54.01,354.51,271.47,1.70,-3.14,0.00
2022-11-02 0625,9.90,54.03,354.83,271.26,1.70,-3.18,0.00
2022-11-02 0626,9.79,54.10,354.41,271.13,1.61,-3.46,0.00
2022-11-02 0627,9.84,54.19,354.23,271.30,1.57,-3.33,0.00
2022-11-02 0628,9.81,54.16,354.41,270.75,1.70,-3.09,0.00
2022-11-02 0629,9.85,54.28,354.34,270.84,1.57,-3.31,0.00
2022-11-02 0630,9.83,54.20,354.31,270.18,1.76,-3.13,0.00
2022-11-02 0631,9.85,54.25,354.45,270.08,1.63,-3.18,0.00
2022-11-02 0632,9.84,54.21,354.22,269.65,1.71,-3.04,0.00
2022-11-02 0633,9.89,54.23,354.17,269.41,1.69,-2.99,0.00
2022-11-02 0634,9.77,54.20,353.90,268.95,1.73,-2.99,0.00
2022-11-02 0635,9.75,54.24,353.81,268.79,1.70,-3.06,0.00
2022-11-02 0636,9.84,54.30,354.02,268.46,1.69,-3.24,0.00
2022-11-02 0637,9.71,54.33,353.69,268.29,1.65,-3.46,0.00
2022-11-02 0638,9.78,54.37,353.63,268.25,1.68,-3.34,0.00
2022-11-02 0639,9.80,54.31,353.69,267.84,1.73,-3.22,0.00
2022-11-02 0640,9.73,54.40,353.63,267.76,1.60,-3.32,0.00
2022-11-02 0641,9.73,54.48,353.72,267.74,1.60,-3.13,0.00
2022-11-02 0642,9.67,54.50,353.61,267.97,1.59,-3.21,0.00
2022-11-02 0643,9.89,54.41,353.90,267.82,1.66,-3.02,0.00
2022-11-02 0644,9.75,54.24,353.93,267.68,1.79,-3.02,0.00
2022-11-02 0645,9.75,54.37,353.84,267.92,1.65,-3.17,0.00
2022-11-02 0646,9.73,54.44,353.71,267.75,1.70,-3.13,0.00
2022-11-02 0647,9.73,54.44,353.46,268.10,1.76,-3.24,0.00
2022-11-02 0648,9.67,54.49,353.48,267.83,1.79,-3.17,0.00
2022-11-02 0649,9.75,54.57,353.51,268.18,1.78,-2.96,0.00
2022-11-02 0650,9.75,54.51,353.66,268.51,1.82,-2.83,0.00
2022-11-02 0651,9.77,54.30,353.64,268.15,1.99,-2.55,0.00
2022-11-02 0652,9.61,54.35,353.45,267.98,1.76,-2.79,0.00
2022-11-02 0653,9.73,54.66,353.74,268.41,1.38,-3.42,0.00
2022-11-02 0654,9.75,54.42,354.09,268.16,1.66,-3.18,0.00
2022-11-02 0655,9.83,54.27,354.13,268.25,1.91,-3.00,0.00
2022-11-02 0656,9.75,54.17,354.02,268.31,1.87,-3.09,0.00
2022-11-02 0657,9.88,54.09,354.14,268.61,1.85,-2.82,0.00
2022-11-02 0658,9.76,54.12,354.13,268.72,1.86,-2.71,0.00
2022-11-02 0659,9.71,54.23,353.87,268.74,1.76,-3.17,0.00
2022-11-02 0700,9.62,54.36,354.44,268.76,1.67,-3.20,0.00
2022-11-02 0701,9.65,54.58,354.21,268.91,1.50,-3.18,0.00
2022-11-02 0702,9.79,54.38,354.34,268.87,1.66,-2.75,0.00
2022-11-02 0703,9.64,54.42,353.90,268.87,1.62,-3.02,0.00
2022-11-02 0704,9.63,54.49,353.89,268.84,1.67,-3.05,0.00
2022-11-02 0705,9.52,54.70,353.57,268.79,1.47,-3.33,0.00
2022-11-02 0706,9.62,54.75,353.68,269.21,1.47,-3.26,0.00
2022-11-02 0707,9.62,54.74,353.60,269.06,1.41,-3.37,0.00
2022-11-02 0708,9.52,54.69,353.53,269.03,1.53,-2.93,0.00
2022-11-02 0709,9.50,55.05,353.22,269.05,1.30,-3.30,0.00
2022-11-02 0710,9.53,54.95,353.47,268.89,1.43,-3.22,0.00
2022-11-02 0711,9.60,54.86,353.56,268.92,1.45,-3.12,0.00
2022-11-02 0712,9.43,54.90,353.25,268.70,1.38,-3.25,0.00
2022-11-02 0713,9.52,55.10,353.29,269.07,1.24,-3.48,0.00
2022-11-02 0714,9.57,55.07,353.52,268.83,1.38,-3.53,0.00
2022-11-02 0715,9.51,54.96,353.25,268.76,1.51,-3.23,0.00
2022-11-02 0716,9.44,55.00,353.06,268.71,1.50,-3.35,0.00
2022-11-02 0717,9.39,55.09,353.00,268.74,1.43,-3.28,0.00
2022-11-02 0718,9.59,55.10,353.30,269.09,1.40,-3.21,0.00
2022-11-02 0719,9.36,55.01,353.15,268.75,1.60,-3.02,0.00
2022-11-02 0720,9.52,55.31,353.43,269.10,1.37,-3.29,0.00
2022-11-02 0721,9.47,55.11,353.56,268.98,1.56,-3.18,0.00
2022-11-02 0722,9.38,55.14,353.26,268.93,1.64,-3.11,0.00
2022-11-02 0723,9.46,55.25,352.98,268.85,1.53,-3.21,0.00
2022-11-02 0724,9.31,55.26,352.70,268.81,1.48,-3.30,0.00
2022-11-02 0725,9.38,55.40,352.81,269.22,1.37,-3.41,0.00
2022-11-02 0726,9.39,55.40,352.93,269.36,1.51,-3.24,0.00
2022-11-02 0727,9.41,55.31,352.83,268.95,1.73,-3.21,0.00
2022-11-02 0728,9.49,55.15,352.85,268.94,1.74,-3.11,0.00
2022-11-02 0729,9.34,55.21,352.39,269.00,1.64,-3.31,0.00
2022-11-02 0730,9.38,55.33,352.33,269.15,1.52,-3.22,0.00
2022-11-02 0731,9.42,55.25,352.35,268.90,1.70,-3.07,0.00
2022-11-02 0732,9.32,55.18,352.42,268.85,1.70,-3.05,0.00
2022-11-02 0733,9.29,55.38,352.26,269.10,1.52,-3.25,0.00
2022-11-02 0734,9.22,55.50,352.13,268.78,1.57,-3.30,0.00
2022-11-02 0735,9.38,55.60,352.45,269.29,1.47,-3.40,0.00
2022-11-02 0736,9.31,55.44,352.22,269.14,1.65,-3.04,0.00
2022-11-02 0737,9.47,55.33,352.50,269.35,1.76,-2.97,0.00
2022-11-02 0738,9.45,55.03,352.69,269.13,2.07,-2.74,0.00
2022-11-02 0739,9.30,55.08,352.04,269.24,1.86,-3.00,0.00
2022-11-02 0740,9.38,55.22,352.23,269.28,1.83,-2.96,0.00
2022-11-02 0741,9.30,55.22,351.98,269.21,1.80,-3.01,0.00
2022-11-02 0742,9.45,55.16,352.32,269.49,1.85,-2.85,0.00
2022-11-02 0743,9.46,54.98,352.58,269.51,1.96,-2.78,0.00
2022-11-02 0744,9.38,54.98,352.43,269.48,1.86,-2.92,0.00
2022-11-02 0745,9.28,55.05,352.11,269.79,1.80,-2.91,0.00
2022-11-02 0746,9.30,55.15,351.88,269.87,1.72,-3.00,0.00
2022-11-02 0747,9.53,55.14,352.20,270.27,1.70,-3.01,0.00
2022-11-02 0748,9.32,54.90,352.33,270.13,1.97,-2.74,0.00
2022-11-02 0749,9.39,54.98,352.51,270.25,1.86,-2.65,0.00
2022-11-02 0750,9.51,54.92,352.54,270.49,1.82,-2.70,0.00
2022-11-02 0751,9.43,54.62,352.48,270.45,1.97,-2.46,0.00
2022-11-02 0752,9.39,54.80,352.04,270.63,1.74,-2.64,0.00
2022-11-02 0753,9.31,54.87,352.15,270.62,1.76,-2.71,0.00
2022-11-02 0754,9.41,54.96,352.09,270.74,1.78,-3.00,0.00
2022-11-02 0755,9.46,54.85,352.27,271.02,1.89,-2.92,0.00
2022-11-02 0756,9.41,54.71,352.07,270.86,1.96,-2.79,0.00
2022-11-02 0757,9.34,54.78,352.05,270.89,1.70,-2.96,0.00
2022-11-02 0758,9.38,54.88,352.13,270.89,1.62,-2.99,0.00
2022-11-02 0759,9.35,54.87,351.96,270.92,1.66,-2.87,0.00
2022-11-02 0800,9.33,54.94,352.20,270.80,1.73,-2.96,0.00
2022-11-02 0801,9.31,55.01,352.01,270.81,1.75,-3.03,0.00
2022-11-02 0802,9.23,55.17,351.61,270.61,1.62,-3.29,0.00
2022-11-02 0803,9.23,55.27,351.77,270.45,1.55,-3.22,0.00
2022-11-02 0804,9.23,55.34,352.10,270.41,1.55,-3.22,0.00
2022-11-02 0805,9.34,55.26,352.28,270.74,1.67,-3.03,0.00
2022-11-02 0806,9.25,55.19,351.87,270.69,1.69,-3.13,0.00
2022-11-02 0807,9.12,55.28,351.69,270.36,1.77,-3.06,0.00
2022-11-02 0808,9.15,55.52,351.63,270.37,1.64,-3.48,0.00
2022-11-02 0809,9.15,55.61,351.75,270.38,1.53,-3.43,0.00
2022-11-02 0810,9.26,55.58,351.92,270.45,1.60,-3.11,0.00
2022-11-02 0811,9.19,55.49,351.61,270.11,1.67,-2.93,0.00
2022-11-02 0812,9.10,55.53,351.34,269.86,1.69,-2.88,0.00
2022-11-02 0813,9.04,55.81,351.02,269.79,1.43,-3.21,0.00
2022-11-02 0814,9.11,55.85,351.26,270.05,1.42,-3.31,0.00
2022-11-02 0815,9.19,55.77,351.54,270.01,1.55,-3.03,0.00
2022-11-02 0816,9.10,55.72,351.34,269.78,1.64,-3.04,0.00
2022-11-02 0817,9.14,55.76,351.25,269.81,1.56,-3.02,0.00
2022-11-02 0818,9.05,55.77,351.17,269.46,1.63,-3.05,0.00
2022-11-02 0819,9.06,55.84,351.14,269.60,1.57,-3.14,0.00
2022-11-02 0820,9.11,55.84,351.35,269.43,1.59,-3.09,0.00
2022-11-02 0821,8.94,55.98,350.88,269.26,1.63,-3.24,0.00
2022-11-02 0822,8.99,56.16,350.78,269.43,1.50,-3.38,0.00
2022-11-02 0823,9.06,56.15,351.09,269.64,1.44,-3.07,0.00
2022-11-02 0824,9.04,56.13,351.17,269.39,1.60,-3.04,0.00
2022-11-02 0825,9.05,56.03,351.26,269.39,1.54,-2.84,0.00
2022-11-02 0826,8.95,56.27,350.87,269.44,1.50,-3.08,0.00
2022-11-02 0827,9.05,56.26,351.36,269.54,1.55,-2.98,0.00
2022-11-02 0828,8.97,56.24,351.09,269.68,1.58,-3.01,0.00
2022-11-02 0829,9.13,56.19,351.22,269.63,1.73,-2.94,0.00
2022-11-02 0830,8.97,56.07,350.64,269.25,1.79,-2.90,0.00
2022-11-02 0831,9.00,56.19,350.58,269.38,1.72,-2.98,0.00
2022-11-02 0832,9.04,56.23,350.50,269.54,1.63,-3.01,0.00
2022-11-02 0833,9.19,56.04,351.09,269.57,1.72,-2.63,0.00
2022-11-02 0834,9.07,55.89,350.78,269.25,1.71,-2.59,0.00
2022-11-02 0835,9.08,55.88,350.68,269.24,1.73,-2.60,0.00
2022-11-02 0836,8.97,55.94,350.50,268.99,1.78,-2.68,0.00
2022-11-02 0837,9.01,56.21,350.27,269.37,1.53,-3.10,0.00
2022-11-02 0838,9.07,56.12,350.91,269.40,1.79,-3.01,0.00
2022-11-02 0839,8.99,56.02,350.76,269.18,1.86,-2.93,0.00
2022-11-02 0840,9.16,56.10,351.08,269.37,1.67,-3.03,0.00
2022-11-02 0841,8.94,55.99,350.84,269.33,1.87,-2.70,0.00
2022-11-02 0842,8.96,56.19,350.56,269.60,1.67,-2.97,0.00
2022-11-02 0843,8.96,56.29,350.72,269.57,1.60,-2.79,0.00
2022-11-02 0844,8.82,56.45,350.32,269.36,1.53,-3.00,0.00
2022-11-02 0845,8.95,56.58,350.90,269.46,1.48,-3.16,0.00
2022-11-02 0846,8.99,56.44,350.89,269.61,1.59,-2.90,0.00
2022-11-02 0847,8.78,56.64,350.41,269.39,1.60,-2.83,0.00
2022-11-02 0848,8.92,56.74,350.53,269.68,1.49,-3.19,0.00
2022-11-02 0849,9.01,56.49,351.05,269.63,1.70,-2.91,0.00
2022-11-02 0850,8.92,56.43,350.77,269.43,1.73,-2.85,0.00
2022-11-02 0851,8.97,56.34,350.95,269.54,1.80,-2.74,0.00
2022-11-02 0852,8.97,56.42,350.97,269.75,1.70,-2.79,0.00
2022-11-02 0853,8.89,56.39,350.72,269.74,1.71,-2.84,0.00
2022-11-02 0854,8.94,56.53,350.44,269.66,1.56,-3.06,0.00
2022-11-02 0855,8.93,56.50,350.53,269.64,1.50,-2.97,0.00
2022-11-02 0856,8.96,56.35,350.86,269.81,1.73,-2.69,0.00
2022-11-02 0857,8.94,56.34,351.11,269.89,1.84,-2.70,0.00
2022-11-02 0858,8.91,56.43,351.57,270.07,1.70,-2.84,0.00
2022-11-02 0859,8.95,56.37,351.45,269.98,1.81,-2.76,0.00
2022-11-02 0900,9.02,56.34,351.21,270.15,1.76,-2.78,0.00
2022-11-02 0901,8.94,56.25,351.17,270.02,1.81,-2.69,0.00
2022-11-02 0902,8.98,56.27,351.13,270.33,1.69,-2.73,0.00
2022-11-02 0903,8.84,56.34,351.01,270.30,1.67,-2.66,0.00
2022-11-02 0904,8.84,56.66,350.77,270.33,1.44,-3.15,0.00
2022-11-02 0905,8.93,56.65,351.12,270.32,1.39,-3.01,0.00
2022-11-02 0906,9.01,56.42,351.56,270.51,1.50,-2.81,0.00
2022-11-02 0907,8.69,56.44,351.22,270.49,1.57,-2.50,0.00
2022-11-02 0908,8.90,56.83,351.07,270.80,1.28,-3.18,0.00
2022-11-02 0909,8.79,56.70,350.81,270.50,1.54,-2.99,0.00
2022-11-02 0910,8.77,56.87,350.46,270.92,1.36,-3.09,0.00
2022-11-02 0911,8.89,56.80,350.87,271.38,1.43,-2.75,0.00
2022-11-02 0912,8.71,56.95,350.56,271.40,1.47,-2.83,0.00
2022-11-02 0913,8.89,56.89,350.73,271.57,1.44,-2.88,0.00
2022-11-02 0914,8.87,56.75,350.92,271.99,1.52,-2.85,0.00
2022-11-02 0915,8.87,56.52,351.08,271.92,1.75,-2.51,0.00
2022-11-02 0916,8.82,56.68,350.51,271.99,1.55,-2.87,0.00
2022-11-02 0917,8.97,56.62,350.97,272.35,1.65,-2.68,0.00
2022-11-02 0918,8.99,56.40,351.26,272.41,1.77,-2.59,0.00
2022-11-02 0919,8.98,56.21,351.30,272.59,1.92,-2.57,0.00
2022-11-02 0920,8.89,56.14,351.25,272.67,1.83,-2.42,0.00
2022-11-02 0921,8.96,56.35,351.22,272.80,1.60,-2.61,0.00
2022-11-02 0922,8.82,56.37,351.21,272.97,1.58,-2.65,0.00
2022-11-02 0923,8.85,56.47,350.96,273.30,1.54,-2.81,0.00
2022-11-02 0924,8.97,56.40,351.05,273.44,1.70,-2.80,0.00
2022-11-02 0925,8.88,56.41,351.11,273.35,1.66,-2.85,0.00
2022-11-02 0926,8.81,56.39,351.33,273.65,1.66,-2.61,0.00
2022-11-02 0927,9.09,56.38,351.50,274.18,1.50,-2.59,0.00
2022-11-02 0928,8.89,56.08,351.45,273.86,1.72,-2.45,0.00
2022-11-02 0929,8.89,56.34,351.34,273.99,1.58,-2.79,0.00
2022-11-02 0930,9.02,56.23,351.65,274.18,1.80,-2.60,0.00
2022-11-02 0931,8.89,56.21,351.28,274.29,1.90,-2.70,0.00
2022-11-02 0932,8.82,56.35,351.17,274.43,1.73,-2.68,0.00
2022-11-02 0933,8.85,56.56,351.24,274.37,1.60,-2.75,0.00
2022-11-02 0934,8.85,56.54,351.21,274.51,1.53,-2.81,0.00
2022-11-02 0935,8.94,56.52,351.47,274.60,1.60,-2.72,0.00
2022-11-02 0936,8.99,56.30,351.49,274.50,1.68,-2.51,0.00
2022-11-02 0937,8.99,56.13,351.27,274.69,1.76,-2.44,0.00
2022-11-02 0938,9.05,56.01,351.42,274.80,1.83,-2.56,0.00
2022-11-02 0939,9.08,55.76,351.88,274.67,1.96,-2.27,0.00
2022-11-02 0940,8.97,55.77,351.45,274.53,1.92,-2.52,0.00
2022-11-02 0941,9.06,55.89,351.40,274.54,1.72,-2.64,0.00
2022-11-02 0942,9.13,55.75,351.58,274.70,1.79,-2.36,0.00
2022-11-02 0943,8.93,55.63,351.19,274.32,1.96,-2.28,0.00
2022-11-02 0944,8.97,55.94,350.96,274.38,1.63,-2.51,0.00
2022-11-02 0945,8.95,55.91,351.09,274.31,1.72,-2.48,0.00
2022-11-02 0946,9.08,55.89,351.34,274.26,1.72,-2.49,0.00
2022-11-02 0947,8.95,55.86,351.24,274.04,1.75,-2.47,0.00
2022-11-02 0948,9.01,55.87,351.31,274.17,1.73,-2.52,0.00
2022-11-02 0949,9.03,55.87,351.35,274.20,1.71,-2.62,0.00
2022-11-02 0950,8.81,55.97,351.24,274.06,1.61,-2.69,0.00
2022-11-02 0951,8.98,56.21,351.20,274.38,1.47,-2.83,0.00
2022-11-02 0952,8.99,56.00,351.36,274.24,1.61,-2.59,0.00
2022-11-02 0953,8.93,55.98,351.19,274.20,1.50,-2.69,0.00
2022-11-02 0954,8.90,56.08,351.11,274.27,1.42,-2.64,0.00
2022-11-02 0955,8.99,56.12,351.33,274.31,1.50,-2.65,0.00
2022-11-02 0956,8.93,56.11,351.09,274.24,1.42,-2.84,0.00
2022-11-02 0957,8.82,56.13,351.27,274.27,1.45,-2.70,0.00
2022-11-02 0958,8.81,56.37,350.97,274.34,1.36,-3.01,0.00
2022-11-02 0959,8.76,56.50,351.10,274.24,1.38,-3.14,0.00
2022-11-02 1000,8.83,56.67,350.98,274.44,1.30,-3.16,0.00
2022-11-02 1001,8.89,56.51,351.26,274.28,1.44,-2.77,0.00
2022-11-02 1002,8.88,56.42,351.39,274.12,1.51,-2.68,0.00
2022-11-02 1003,8.81,56.51,350.97,274.27,1.40,-2.82,0.00
2022-11-02 1004,8.93,56.40,351.01,274.09,1.52,-2.46,0.00
2022-11-02 1005,8.85,56.38,351.05,273.91,1.48,-2.60,0.00
2022-11-02 1006,8.71,56.55,350.85,273.88,1.45,-2.60,0.00
2022-11-02 1007,8.88,56.65,351.23,273.88,1.45,-2.62,0.00
2022-11-02 1008,8.80,56.58,351.17,273.85,1.53,-2.68,0.00
2022-11-02 1009,8.86,56.64,351.37,273.76,1.43,-2.81,0.00
2022-11-02 1010,8.89,56.50,351.29,273.78,1.56,-2.50,0.00
2022-11-02 1011,8.94,56.40,351.17,273.83,1.55,-2.56,0.00
2022-11-02 1012,8.79,56.39,350.98,273.68,1.51,-2.41,0.00
2022-11-02 1013,8.71,56.74,350.47,273.78,1.29,-2.82,0.00
2022-11-02 1014,8.74,56.85,350.53,273.74,1.25,-2.82,0.00
2022-11-02 1015,8.82,56.80,350.86,273.68,1.36,-2.70,0.00
2022-11-02 1016,8.75,56.90,350.62,273.59,1.35,-3.03,0.00
2022-11-02 1017,8.79,56.74,350.82,273.76,1.48,-3.01,0.00
2022-11-02 1018,8.67,56.90,350.40,273.73,1.35,-3.25,0.00
2022-11-02 1019,8.78,57.00,350.69,273.59,1.27,-3.00,0.00
2022-11-02 1020,8.73,56.94,350.52,273.66,1.40,-2.72,0.00
2022-11-02 1021,8.82,56.90,351.24,273.72,1.44,-2.75,0.00
2022-11-02 1022,8.73,56.79,351.06,273.54,1.64,-2.58,0.00
2022-11-02 1023,8.78,56.87,350.82,273.89,1.63,-2.63,0.00
2022-11-02 1024,8.75,56.85,350.68,273.74,1.55,-2.79,0.00
2022-11-02 1025,8.73,56.82,350.81,273.78,1.55,-2.37,0.00
2022-11-02 1026,8.86,56.90,350.91,274.06,1.47,-2.65,0.00
2022-11-02 1027,8.79,56.73,350.78,274.20,1.58,-2.37,0.00
2022-11-02 1028,8.77,56.80,350.77,274.36,1.55,-2.38,0.00
2022-11-02 1029,8.85,56.86,350.87,274.54,1.53,-2.43,0.00
2022-11-02 1030,8.78,56.75,350.82,274.37,1.62,-2.42,0.00
2022-11-02 1031,8.83,56.76,350.97,274.29,1.64,-2.56,0.00
2022-11-02 1032,8.81,56.77,350.90,274.54,1.61,-2.67,0.00
2022-11-02 1033,8.78,56.81,350.63,274.30,1.63,-2.74,0.00
2022-11-02 1034,8.78,56.89,350.77,274.44,1.60,-2.68,0.00
2022-11-02 1035,8.71,56.97,350.83,274.24,1.52,-2.81,0.00
2022-11-02 1036,8.83,56.99,351.30,274.32,1.59,-2.60,0.00
2022-11-02 1037,8.86,56.80,351.74,274.09,1.69,-2.29,0.00
2022-11-02 1038,8.71,56.84,351.41,274.02,1.65,-2.47,0.00
2022-11-02 1039,8.80,57.02,351.41,274.35,1.59,-2.49,0.00
2022-11-02 1040,8.77,56.98,351.34,273.98,1.60,-2.53,0.00
2022-11-02 1041,8.75,56.95,351.30,274.11,1.53,-2.52,0.00
2022-11-02 1042,8.63,57.14,350.83,274.03,1.39,-2.82,0.00
2022-11-02 1043,8.68,57.42,350.66,274.18,1.23,-3.14,0.00
2022-11-02 1044,8.69,57.40,350.77,273.88,1.34,-3.10,0.00
2022-11-02 1045,8.66,57.40,350.68,274.16,1.37,-3.07,0.00
2022-11-02 1046,8.72,57.38,350.88,274.17,1.38,-2.85,0.00
2022-11-02 1047,8.77,57.24,350.94,274.33,1.52,-2.48,0.00
2022-11-02 1048,8.82,57.13,350.77,274.12,1.53,-2.51,0.00
2022-11-02 1049,8.75,56.97,350.89,274.16,1.72,-2.42,0.00
2022-11-02 1050,8.67,57.10,350.73,274.24,1.58,-2.65,0.00
2022-11-02 1051,8.73,57.23,350.83,274.17,1.48,-2.66,0.00
2022-11-02 1052,8.57,57.39,350.35,273.97,1.35,-2.87,0.00
2022-11-02 1053,8.65,57.52,350.61,274.06,1.35,-2.91,0.00
2022-11-02 1054,8.71,57.43,350.91,274.32,1.42,-2.86,0.00
2022-11-02 1055,8.63,57.40,350.70,274.13,1.53,-2.82,0.00
2022-11-02 1056,8.55,57.60,350.42,274.16,1.41,-3.14,0.00
2022-11-02 1057,8.60,57.74,350.60,274.03,1.26,-3.01,0.00
2022-11-02 1058,8.61,57.71,350.62,274.17,1.33,-2.76,0.00
2022-11-02 1059,8.61,57.68,350.49,274.61,1.33,-2.71,0.00
2022-11-02 1100,8.57,57.70,350.47,274.49,1.35,-2.48,0.00
2022-11-02 1101,8.61,57.83,350.54,274.49,1.25,-2.65,0.00
2022-11-02 1102,8.59,57.79,350.62,274.71,1.36,-2.47,0.00
2022-11-02 1103,8.55,57.86,350.29,274.60,1.30,-2.62,0.00
2022-11-02 1104,8.53,57.97,350.18,274.52,1.30,-2.65,0.00
2022-11-02 1105,8.53,57.93,350.44,274.72,1.34,-2.65,0.00
2022-11-02 1106,8.50,57.99,350.25,274.68,1.28,-2.77,0.00
2022-11-02 1107,8.54,58.09,350.39,274.60,1.31,-2.89,0.00
2022-11-02 1108,8.58,58.08,350.65,275.06,1.40,-2.71,0.00
2022-11-02 1109,8.46,58.05,350.40,274.67,1.48,-2.52,0.00
2022-11-02 1110,8.49,58.29,350.21,275.23,1.28,-2.78,0.00
2022-11-02 1111,8.61,58.18,350.33,274.86,1.35,-2.67,0.00
2022-11-02 1112,8.54,57.93,350.51,274.66,1.44,-2.26,0.00
2022-11-02 1113,8.42,58.00,350.40,275.15,1.34,-2.28,0.00
2022-11-02 1114,8.61,58.14,350.70,275.30,1.39,-2.42,0.00
2022-11-02 1115,8.48,58.10,350.67,274.89,1.41,-2.41,0.00
2022-11-02 1116,8.47,58.17,350.33,274.66,1.34,-2.62,0.00
2022-11-02 1117,8.21,58.49,349.97,274.57,1.18,-2.74,0.00
2022-11-02 1118,8.41,58.88,350.08,274.72,0.91,-3.21,0.00
2022-11-02 1119,8.47,58.60,350.37,274.42,1.11,-2.86,0.00
2022-11-02 1120,8.39,58.47,350.39,274.37,1.24,-2.85,0.00
2022-11-02 1121,8.46,58.51,350.51,274.45,1.21,-2.79,0.00
2022-11-02 1122,8.36,58.47,350.42,274.16,1.26,-2.72,0.00
2022-11-02 1123,8.32,58.68,350.12,274.12,1.15,-2.95,0.00
2022-11-02 1124,8.33,58.81,349.90,274.15,1.15,-2.82,0.00
2022-11-02 1125,8.34,58.80,349.93,274.08,1.10,-2.69,0.00
2022-11-02 1126,8.30,58.82,349.85,274.08,1.14,-2.65,0.00
2022-11-02 1127,8.27,58.94,350.01,274.12,1.11,-2.66,0.00
2022-11-02 1128,8.30,59.00,349.78,274.09,1.10,-2.62,0.00
2022-11-02 1129,8.31,59.05,349.75,274.09,1.13,-2.50,0.00
2022-11-02 1130,8.18,59.08,349.54,273.97,1.12,-2.51,0.00
2022-11-02 1131,8.23,59.32,349.64,274.05,1.03,-2.80,0.00
2022-11-02 1132,8.17,59.34,349.51,273.96,0.99,-2.76,0.00
2022-11-02 1133,8.19,59.46,349.31,274.13,1.00,-2.75,0.00
2022-11-02 1134,8.13,59.43,349.43,274.21,1.07,-2.75,0.00
2022-11-02 1135,8.19,59.62,349.50,274.24,1.01,-2.84,0.00
2022-11-02 1136,8.07,59.64,349.46,274.22,1.00,-2.69,0.00
2022-11-02 1137,8.05,59.90,349.02,274.26,0.89,-2.94,0.00
2022-11-02 1138,8.16,59.97,349.23,274.32,0.93,-2.88,0.00
2022-11-02 1139,8.07,59.87,348.88,274.17,1.04,-2.86,0.00
2022-11-02 1140,8.10,59.89,348.80,274.49,1.01,-2.79,0.00
2022-11-02 1141,8.09,59.98,348.94,274.39,1.06,-2.72,0.00
2022-11-02 1142,8.06,59.89,349.01,274.25,1.05,-2.63,0.00
2022-11-02 1143,7.97,60.06,348.82,274.22,1.03,-2.70,0.00
2022-11-02 1144,7.93,60.36,348.50,274.30,0.92,-2.96,0.00
2022-11-02 1145,7.96,60.51,348.43,274.36,0.92,-3.01,0.00
2022-11-02 1146,8.02,60.41,348.67,274.35,1.00,-2.89,0.00
2022-11-02 1147,8.05,60.24,349.06,274.55,1.14,-2.61,0.00
2022-11-02 1148,7.96,60.29,348.67,274.46,1.21,-2.67,0.00
2022-11-02 1149,7.96,60.43,348.32,274.45,1.18,-2.88,0.00
2022-11-02 1150,7.97,60.45,348.21,274.58,1.23,-2.63,0.00
2022-11-02 1151,8.02,60.46,348.34,274.65,1.18,-2.69,0.00
2022-11-02 1152,7.88,60.39,348.35,274.43,1.23,-2.60,0.00
2022-11-02 1153,7.99,60.74,348.39,274.71,1.04,-2.86,0.00
2022-11-02 1154,7.92,60.58,348.57,274.64,1.16,-2.41,0.00
2022-11-02 1155,7.92,60.66,348.25,274.88,1.16,-2.64,0.00
2022-11-02 1156,7.97,60.69,347.93,274.74,1.12,-2.81,0.00
2022-11-02 1157,7.91,60.60,347.99,274.70,1.23,-2.56,0.00
2022-11-02 1158,7.79,60.86,347.74,274.71,1.06,-2.70,0.00
2022-11-02 1159,7.92,61.00,348.02,274.86,1.09,-2.49,0.00
2022-11-02 1200,7.93,60.80,348.04,274.89,1.26,-2.56,0.00
2022-11-02 1201,7.91,60.71,347.89,274.95,1.38,-2.51,0.00
2022-11-02 1202,7.93,60.74,348.12,274.88,1.36,-2.66,0.00
2022-11-02 1203,7.85,60.86,348.01,275.07,1.21,-2.62,0.00
2022-11-02 1204,7.88,60.96,348.30,275.00,1.25,-2.68,0.00
2022-11-02 1205,7.92,60.83,348.54,275.11,1.38,-2.32,0.00
2022-11-02 1206,7.87,60.98,348.17,275.02,1.32,-2.40,0.00
2022-11-02 1207,7.91,60.95,348.06,275.03,1.34,-2.32,0.00
2022-11-02 1208,7.85,60.97,347.96,275.07,1.36,-2.38,0.00
2022-11-02 1209,7.93,60.99,348.25,274.92,1.42,-2.23,0.00
2022-11-02 1210,7.92,60.92,348.08,274.84,1.44,-2.46,0.00
2022-11-02 1211,7.81,60.90,347.86,274.81,1.38,-2.37,0.00
2022-11-02 1212,7.89,61.09,348.06,275.12,1.26,-2.58,0.00
2022-11-02 1213,7.95,60.94,348.14,274.95,1.46,-2.36,0.00
2022-11-02 1214,7.94,60.88,347.91,275.05,1.50,-2.35,0.00
2022-11-02 1215,7.92,60.75,348.06,275.22,1.52,-2.07,0.00
2022-11-02 1216,7.84,60.80,347.98,275.12,1.50,-2.14,0.05
2022-11-02 1217,7.86,60.93,347.97,275.28,1.37,-2.17,0.09
2022-11-02 1218,7.90,61.04,348.03,275.37,1.37,-2.06,0.20
2022-11-02 1219,7.89,61.00,348.27,275.36,1.36,-1.97,0.28
2022-11-02 1220,8.00,60.91,348.58,275.21,1.55,-1.85,0.42
2022-11-02 1221,7.91,60.78,348.45,275.38,1.60,-1.77,0.54
2022-11-02 1222,7.94,60.85,348.19,275.19,1.62,-1.63,0.73
2022-11-02 1223,7.90,60.81,347.82,275.24,1.62,-1.31,0.94
2022-11-02 1224,7.95,60.88,347.94,275.24,1.54,-1.43,1.13
2022-11-02 1225,7.96,60.84,348.41,275.06,1.63,-1.23,1.39
2022-11-02 1226,7.91,60.80,348.42,274.88,1.66,-1.03,1.66
2022-11-02 1227,7.91,60.88,348.61,274.86,1.61,-0.87,1.99
2022-11-02 1228,7.93,60.97,348.32,274.98,1.57,-0.78,2.34
2022-11-02 1229,7.91,60.93,348.39,274.96,1.65,-0.70,2.74
2022-11-02 1230,7.84,60.97,348.28,274.59,1.68,-0.61,3.18
2022-11-02 1231,7.84,61.08,348.24,274.41,1.57,-0.50,3.65
2022-11-02 1232,7.81,61.21,347.89,274.43,1.42,-0.32,4.13
2022-11-02 1233,7.75,61.39,347.71,274.31,1.36,-0.14,4.66
2022-11-02 1234,7.80,61.51,347.44,274.32,1.38,-0.01,5.23
2022-11-02 1235,7.72,61.46,347.23,274.37,1.45,0.21,5.87
2022-11-02 1236,7.66,61.69,347.39,274.41,1.45,0.45,6.49
2022-11-02 1237,7.67,61.92,347.18,274.30,1.38,0.59,7.24
2022-11-02 1238,7.75,61.87,347.42,274.56,1.46,1.06,7.96
2022-11-02 1239,7.82,61.73,347.57,274.77,1.66,1.74,8.77
2022-11-02 1240,7.73,61.62,347.46,274.73,1.84,2.28,9.61
2022-11-02 1241,7.76,61.67,347.97,274.61,1.84,2.89,10.49
2022-11-02 1242,7.80,61.62,348.35,274.84,1.88,3.47,11.44
2022-11-02 1243,7.65,61.66,347.76,274.70,1.98,3.99,12.45
2022-11-02 1244,7.80,61.84,347.85,274.92,1.95,4.33,13.58
2022-11-02 1245,7.71,61.71,347.89,274.96,2.11,5.10,14.76
2022-11-02 1246,7.77,61.84,347.65,275.06,2.18,5.71,16.06
2022-11-02 1247,7.76,61.72,347.61,275.01,2.46,6.68,17.50
2022-11-02 1248,7.69,61.74,347.68,274.94,2.67,7.72,19.05
2022-11-02 1249,7.66,61.98,347.54,274.83,2.70,8.55,20.55
2022-11-02 1250,7.79,62.04,347.71,274.83,2.82,9.58,22.13
2022-11-02 1251,7.66,61.84,347.74,274.37,3.19,11.13,23.92
2022-11-02 1252,7.74,61.99,347.57,274.49,3.32,12.24,25.75
2022-11-02 1253,7.71,61.97,347.62,274.27,3.40,13.24,27.44
2022-11-02 1254,7.68,62.02,347.59,274.30,3.45,14.08,29.17
2022-11-02 1255,7.67,62.02,347.60,274.31,3.46,14.72,30.54
2022-11-02 1256,7.70,62.08,347.47,274.54,3.53,15.66,32.05
2022-11-02 1257,7.73,62.11,347.48,274.47,3.64,16.29,33.54
2022-11-02 1258,7.73,62.03,347.80,274.35,3.63,16.86,34.75
2022-11-02 1259,7.74,61.98,347.57,274.31,3.46,16.49,35.11
2022-11-02 1300,7.69,61.94,347.47,274.15,3.25,15.60,35.50
2022-11-02 1301,7.77,62.01,347.47,274.19,3.09,15.93,37.18
2022-11-02 1302,7.83,61.86,347.57,274.31,3.27,17.28,39.42
2022-11-02 1303,7.72,61.73,347.70,274.02,3.48,18.10,41.35
2022-11-02 1304,7.76,61.90,347.59,274.10,3.27,18.35,43.37
2022-11-02 1305,7.75,61.84,347.53,274.18,3.52,20.24,46.47
2022-11-02 1306,7.70,61.90,347.56,273.92,3.87,22.97,50.97
2022-11-02 1307,7.63,62.05,347.71,273.99,4.25,25.80,55.26
2022-11-02 1308,7.70,62.26,347.80,273.89,4.46,27.87,58.73
2022-11-02 1309,7.78,62.20,348.08,273.72,5.27,32.32,64.76
2022-11-02 1310,7.79,62.05,348.38,273.63,6.41,39.15,72.69
2022-11-02 1311,7.77,61.99,348.61,273.43,7.21,44.28,78.37
2022-11-02 1312,7.80,62.03,348.49,273.34,7.54,46.76,82.00
2022-11-02 1313,7.80,61.90,348.55,273.22,7.97,49.35,85.92
2022-11-02 1314,7.74,62.03,348.36,273.03,8.19,51.42,89.24
2022-11-02 1315,7.84,62.05,348.62,273.17,8.23,53.08,92.35
2022-11-02 1316,7.86,61.80,349.12,273.04,8.73,55.86,96.20
2022-11-02 1317,7.87,61.71,349.28,273.06,9.18,59.50,101.12
2022-11-02 1318,7.90,61.68,349.29,272.94,9.53,62.59,105.56
2022-11-02 1319,7.87,61.61,349.31,272.94,9.68,64.78,109.14
2022-11-02 1320,7.87,61.69,349.38,272.96,9.80,66.49,112.34
2022-11-02 1321,7.82,61.67,349.14,272.72,10.11,68.99,116.46
2022-11-02 1322,7.90,61.78,349.21,272.87,10.48,72.16,121.40
2022-11-02 1323,7.90,61.67,349.39,272.80,10.96,75.35,126.16
2022-11-02 1324,7.97,61.59,349.79,272.94,11.35,78.11,130.66
2022-11-02 1325,7.94,61.56,349.89,272.80,11.61,80.72,134.62
2022-11-02 1326,7.97,61.47,349.92,272.76,11.98,83.58,139.22
2022-11-02 1327,7.98,61.43,349.93,272.67,12.31,86.69,144.04
2022-11-02 1328,7.90,61.45,350.01,272.59,12.61,89.56,148.70
2022-11-02 1329,7.96,61.58,350.14,272.85,12.84,92.12,153.12
2022-11-02 1330,7.99,61.47,350.32,273.04,13.17,95.31,157.87
2022-11-02 1331,8.10,61.34,350.60,273.05,13.50,98.06,162.01
2022-11-02 1332,8.03,61.26,350.62,272.98,13.89,100.70,166.66
2022-11-02 1333,8.06,61.29,350.70,272.96,14.12,103.24,170.93
2022-11-02 1334,8.09,61.22,350.84,273.08,14.39,105.69,174.60
2022-11-02 1335,8.11,61.13,350.89,272.99,14.67,108.27,178.97
2022-11-02 1336,8.14,61.04,351.09,273.14,14.93,111.12,183.75
2022-11-02 1337,8.15,60.93,351.34,273.04,15.28,114.10,188.38
2022-11-02 1338,8.19,60.96,351.56,273.27,15.52,116.50,192.09
2022-11-02 1339,8.18,60.80,351.65,273.31,15.88,118.91,195.76
2022-11-02 1340,8.27,60.77,351.83,273.36,16.14,121.32,199.85
2022-11-02 1341,8.23,60.65,352.09,273.59,16.40,123.93,204.29
2022-11-02 1342,8.24,60.62,352.09,273.56,16.63,126.19,208.08
2022-11-02 1343,8.30,60.56,352.29,273.56,16.87,128.99,212.72
2022-11-02 1344,8.26,60.60,352.36,273.66,17.18,131.88,217.32
2022-11-02 1345,8.34,60.52,352.55,273.66,17.51,134.81,222.03
2022-11-02 1346,8.39,60.36,352.78,273.66,17.86,137.46,226.13
2022-11-02 1347,8.36,60.31,352.88,273.74,18.13,140.02,230.71
2022-11-02 1348,8.50,60.21,353.17,273.87,18.46,142.68,235.11
2022-11-02 1349,8.44,60.08,353.31,273.86,18.77,145.04,238.91
2022-11-02 1350,8.48,60.10,353.62,273.93,18.94,147.35,243.10
2022-11-02 1351,8.49,59.96,353.73,274.07,19.22,150.04,247.20
2022-11-02 1352,8.60,59.74,354.05,274.25,19.57,153.03,252.02
2022-11-02 1353,8.61,59.60,354.30,274.27,19.92,155.82,257.13
2022-11-02 1354,8.57,59.61,354.38,274.29,20.12,157.98,261.12
2022-11-02 1355,8.63,59.63,354.54,274.32,20.34,160.36,265.20
2022-11-02 1356,8.66,59.53,354.82,274.40,20.70,163.28,269.92
2022-11-02 1357,8.68,59.44,355.07,274.45,21.02,166.22,275.22
2022-11-02 1358,8.67,59.51,355.13,274.52,21.31,169.26,280.76
2022-11-02 1359,8.77,59.40,355.44,274.51,21.62,172.25,285.74
2022-11-02 1400,8.78,59.18,355.56,274.44,21.96,175.16,290.30
2022-11-02 1401,8.80,59.33,355.80,274.54,22.19,177.49,294.44
2022-11-02 1402,8.81,59.32,355.93,274.55,22.35,179.68,298.59
2022-11-02 1403,8.95,59.06,356.23,274.80,22.68,182.59,303.64
2022-11-02 1404,9.01,58.71,356.67,274.88,23.11,185.35,307.75
2022-11-02 1405,9.04,58.60,357.02,275.00,23.45,188.17,312.79
2022-11-02 1406,9.07,58.45,357.17,275.10,23.72,190.89,317.27
2022-11-02 1407,9.10,58.43,357.33,274.99,23.91,193.43,321.81
2022-11-02 1408,9.13,58.37,357.56,275.22,24.18,196.22,326.82
2022-11-02 1409,9.15,58.16,357.85,275.07,24.54,198.93,331.42
2022-11-02 1410,9.21,58.18,358.02,275.26,24.78,202.01,337.46
2022-11-02 1411,9.25,57.97,358.23,275.31,25.10,204.89,341.92
2022-11-02 1412,9.36,57.81,358.62,275.51,25.38,207.53,346.04
2022-11-02 1413,9.36,57.70,358.99,275.29,25.66,210.02,350.66
2022-11-02 1414,9.39,57.50,359.11,275.42,25.96,212.84,355.89
2022-11-02 1415,9.43,57.51,359.56,275.58,26.21,215.36,361.07
2022-11-02 1416,9.51,57.44,359.88,275.69,26.54,217.77,365.04
2022-11-02 1417,9.52,57.32,360.03,275.72,26.79,219.78,368.26
2022-11-02 1418,9.58,57.16,360.29,275.73,27.07,222.63,373.54
2022-11-02 1419,9.60,57.09,360.58,275.73,27.30,225.04,378.23
2022-11-02 1420,9.68,57.02,360.88,275.97,27.56,227.67,382.72
2022-11-02 1421,9.72,56.82,361.21,275.97,27.85,230.15,387.63
2022-11-02 1422,9.72,56.82,361.44,276.12,28.06,232.33,391.36
2022-11-02 1423,9.81,56.77,361.64,276.36,28.28,234.79,396.37
2022-11-02 1424,9.86,56.56,361.91,276.30,28.63,237.61,401.11
2022-11-02 1425,9.92,56.39,362.28,276.41,28.95,240.34,405.67
2022-11-02 1426,9.93,56.33,362.65,276.57,29.22,243.03,410.70
2022-11-02 1427,9.99,56.27,362.80,276.83,29.42,245.28,414.86
2022-11-02 1428,10.04,56.13,363.18,276.88,29.63,247.16,418.44
2022-11-02 1429,10.07,56.17,363.26,276.85,29.88,249.90,424.17
2022-11-02 1430,10.09,56.00,363.49,276.87,30.16,252.79,429.60
2022-11-02 1431,10.16,55.90,363.77,277.01,30.35,254.55,432.25
2022-11-02 1432,10.23,55.77,364.10,277.10,30.64,257.37,437.86
2022-11-02 1433,10.24,55.70,364.30,277.20,30.87,259.86,442.18
2022-11-02 1434,10.30,55.49,364.61,277.33,31.16,263.30,448.83
2022-11-02 1435,10.42,55.43,365.18,277.59,31.49,265.91,453.27
2022-11-02 1436,10.45,55.25,365.43,277.50,31.83,268.85,458.62
2022-11-02 1437,10.45,55.23,365.71,277.51,31.95,270.28,461.47
2022-11-02 1438,10.51,55.15,365.99,277.71,32.20,273.44,467.24
2022-11-02 1439,10.60,55.04,366.27,277.93,32.45,276.16,473.01
2022-11-02 1440,10.64,54.80,366.72,277.94,32.73,278.59,477.07
2022-11-02 1441,10.71,54.73,366.93,278.13,32.89,280.18,479.43
2022-11-02 1442,10.77,54.58,367.32,278.22,33.17,283.13,485.78
2022-11-02 1443,10.76,54.45,367.41,278.31,33.24,284.21,487.36
2022-11-02 1444,10.83,54.37,367.84,278.50,33.48,286.65,491.91
2022-11-02 1445,10.87,54.35,368.38,278.52,33.78,289.76,498.38
2022-11-02 1446,10.93,54.33,368.51,278.65,33.95,291.64,501.61
2022-11-02 1447,11.06,54.23,369.26,278.79,34.20,293.86,505.86
2022-11-02 1448,11.08,54.06,369.33,278.86,34.44,295.90,509.71
2022-11-02 1449,11.14,53.90,369.54,278.98,34.68,298.42,514.44
2022-11-02 1450,11.18,53.70,369.97,278.86,34.94,300.80,518.64
2022-11-02 1451,11.23,53.62,370.48,279.09,35.29,303.89,524.75
2022-11-02 1452,11.32,53.54,370.82,279.24,35.56,305.40,526.85
2022-11-02 1453,11.39,53.40,371.20,279.23,35.87,307.76,531.56
2022-11-02 1454,11.47,53.41,371.67,279.28,36.10,310.18,536.88
2022-11-02 1455,11.48,53.22,371.62,279.43,36.32,312.29,540.47
2022-11-02 1456,11.59,53.02,372.43,279.40,36.57,314.59,545.11
2022-11-02 1457,11.65,53.01,372.92,279.62,36.89,317.47,550.87
2022-11-02 1458,11.65,52.77,372.86,279.74,37.18,320.64,557.40
2022-11-02 1459,11.72,52.79,373.17,279.68,37.33,322.58,561.24
2022-11-02 1500,11.80,52.54,373.51,279.65,37.54,325.02,565.88
2022-11-02 1501,11.86,52.44,374.14,279.87,37.81,327.60,570.13
2022-11-02 1502,11.91,52.41,374.57,279.92,38.00,329.39,574.17
2022-11-02 1503,11.94,52.40,374.73,279.94,38.26,332.79,581.41
2022-11-02 1504,11.97,52.26,374.78,280.09,38.35,335.38,586.39
2022-11-02 1505,11.97,51.97,374.95,280.18,38.43,337.41,590.58
2022-11-02 1506,12.13,52.18,375.71,280.30,38.56,339.26,594.47
2022-11-02 1507,12.16,51.91,375.97,280.26,38.81,341.47,598.87
2022-11-02 1508,12.25,51.85,376.67,280.37,39.02,343.82,603.81
2022-11-02 1509,12.27,51.72,376.80,280.66,39.32,346.46,609.17
2022-11-02 1510,12.34,51.60,377.12,280.91,39.55,349.12,614.12
2022-11-02 1511,12.38,51.49,377.42,280.80,39.65,350.58,616.73
2022-11-02 1512,12.49,51.33,377.94,281.00,39.75,351.93,619.64
2022-11-02 1513,12.51,51.24,378.63,281.02,40.04,354.80,625.90
2022-11-02 1514,12.67,51.12,379.16,281.21,40.19,356.51,628.68
2022-11-02 1515,12.56,50.79,378.73,281.24,40.39,358.70,633.21
2022-11-02 1516,12.57,50.92,379.27,281.26,40.52,360.03,635.85
2022-11-02 1517,12.73,50.96,379.92,281.56,40.79,363.16,642.33
2022-11-02 1518,12.77,50.80,379.90,281.84,40.92,364.28,644.49
2022-11-02 1519,12.82,50.78,380.29,281.90,41.22,366.52,648.58
2022-11-02 1520,12.97,50.73,381.34,281.94,41.39,367.80,651.48
2022-11-02 1521,12.96,50.54,381.46,282.01,41.64,369.34,654.90
2022-11-02 1522,13.02,50.43,381.90,282.37,41.86,371.96,660.07
2022-11-02 1523,13.14,50.37,382.38,282.31,42.03,373.59,663.07
2022-11-02 1524,13.30,50.47,382.76,282.31,42.29,375.84,667.44
2022-11-02 1525,13.18,50.05,383.01,282.30,42.60,378.21,672.01
2022-11-02 1526,13.42,50.03,384.20,282.41,42.66,379.99,675.80
2022-11-02 1527,13.41,49.72,384.36,282.39,42.89,381.75,679.15
2022-11-02 1528,13.34,49.61,383.86,282.45,42.90,383.30,682.86
2022-11-02 1529,13.47,49.75,384.97,282.64,43.07,385.00,686.68
2022-11-02 1530,13.51,49.72,384.81,282.81,43.37,387.43,691.10
2022-11-02 1531,13.57,49.54,384.87,282.70,43.52,389.40,695.28
2022-11-02 1532,13.61,49.50,385.27,282.33,43.82,392.02,700.19
2022-11-02 1533,13.74,49.48,385.98,282.92,43.96,394.36,704.82
2022-11-02 1534,13.76,49.49,386.19,283.18,44.23,396.49,709.10
2022-11-02 1535,13.84,49.28,386.47,282.95,44.46,398.52,712.70
2022-11-02 1536,14.03,49.11,387.05,283.17,44.74,400.31,716.45
2022-11-02 1537,14.15,48.97,387.97,283.50,44.99,402.21,719.81
2022-11-02 1538,14.13,48.72,388.34,283.44,45.11,403.79,723.23
2022-11-02 1539,14.13,48.52,388.23,283.13,45.22,405.81,727.72
2022-11-02 1540,14.17,48.52,388.43,283.34,45.36,407.78,731.12
2022-11-02 1541,14.20,48.45,388.69,283.34,45.34,409.52,735.06
2022-11-02 1542,14.35,48.56,389.37,283.47,45.43,410.56,737.36
2022-11-02 1543,14.28,48.35,389.24,283.64,45.66,411.87,740.42
2022-11-02 1544,14.47,48.23,389.91,283.76,45.77,413.96,744.53
2022-11-02 1545,14.39,48.16,390.53,283.85,45.89,416.02,749.06
2022-11-02 1546,14.51,48.16,391.39,283.95,46.13,417.72,752.50
2022-11-02 1547,14.63,48.20,391.86,284.07,46.36,419.85,757.08
2022-11-02 1548,14.75,48.10,392.32,284.53,46.62,421.89,761.08
2022-11-02 1549,14.70,47.98,392.51,284.39,46.70,423.03,763.41
2022-11-02 1550,14.77,47.98,392.93,284.26,46.79,424.22,766.63
2022-11-02 1551,14.84,48.08,392.69,284.47,46.94,425.67,769.30
2022-11-02 1552,14.69,47.44,391.38,284.23,46.94,427.49,772.91
2022-11-02 1553,14.73,47.41,392.27,284.23,46.78,429.26,777.03
2022-11-02 1554,14.83,47.55,392.87,284.79,47.07,431.48,781.11
2022-11-02 1555,14.97,47.47,393.59,284.74,47.28,433.45,784.98
2022-11-02 1556,14.64,47.09,392.60,284.16,47.49,435.49,788.13
2022-11-02 1557,14.60,47.16,391.22,284.14,47.17,436.61,791.59
2022-11-02 1558,14.83,47.58,391.92,284.85,47.19,438.37,794.32
2022-11-02 1559,14.79,47.39,392.03,284.72,47.33,439.37,795.88
2022-11-02 1600,14.81,47.32,392.41,284.69,47.42,440.97,799.19
2022-11-02 1601,14.86,47.38,392.94,284.94,47.59,442.17,801.59
2022-11-02 1602,14.92,47.35,392.97,284.80,47.82,443.58,804.09
2022-11-02 1603,14.97,47.24,393.58,284.84,48.18,445.77,808.50
2022-11-02 1604,14.99,47.30,394.32,285.08,48.49,448.16,812.89
2022-11-02 1605,15.14,47.14,395.10,285.23,48.51,448.16,813.31
2022-11-02 1606,15.34,47.14,396.27,285.13,48.74,449.22,815.90
2022-11-02 1607,15.25,46.79,396.54,285.33,48.89,450.74,819.33
2022-11-02 1608,15.38,46.69,396.81,285.61,49.28,453.04,824.16
2022-11-02 1609,15.28,46.49,395.84,285.10,49.61,454.85,827.28
2022-11-02 1610,15.35,46.56,396.08,284.71,49.09,454.14,827.38
2022-11-02 1611,15.35,46.57,396.09,285.11,49.59,457.94,832.97
2022-11-02 1612,15.44,46.61,396.59,285.54,49.10,454.95,828.62
2022-11-02 1613,15.48,46.56,396.64,285.67,47.88,446.15,812.55
2022-11-02 1614,15.45,46.42,396.77,285.38,48.72,452.43,828.65
2022-11-02 1615,15.47,46.37,396.83,285.46,49.89,462.09,843.30
2022-11-02 1616,15.57,46.43,397.37,285.76,50.07,464.23,847.07
2022-11-02 1617,15.61,46.39,397.58,285.81,49.79,461.50,842.84
2022-11-02 1618,15.47,46.19,396.43,285.63,50.32,466.78,852.80
2022-11-02 1619,15.52,46.29,396.98,285.67,50.43,468.66,855.39
2022-11-02 1620,15.64,46.29,397.76,285.91,50.16,468.75,856.24
2022-11-02 1621,15.71,46.29,398.68,286.03,50.37,469.65,858.66
2022-11-02 1622,15.71,46.09,398.09,285.85,50.60,470.78,860.45
2022-11-02 1623,15.83,46.19,398.73,286.00,50.80,471.92,862.62
2022-11-02 1624,15.77,46.30,399.38,286.30,50.94,473.25,865.81
2022-11-02 1625,15.82,45.96,399.01,286.39,50.93,474.03,867.60
2022-11-02 1626,16.10,46.11,400.40,286.71,51.00,474.77,869.62
2022-11-02 1627,15.80,45.64,398.76,286.60,51.41,475.99,871.87
2022-11-02 1628,15.78,45.72,398.85,286.73,51.13,476.09,872.17
2022-11-02 1629,15.88,45.81,398.87,287.03,51.11,477.61,875.67
2022-11-02 1630,16.04,45.90,399.96,287.24,51.45,478.57,876.79
2022-11-02 1631,16.18,45.84,400.93,287.49,51.95,479.94,879.25
2022-11-02 1632,16.25,45.64,401.69,287.64,52.05,480.56,880.46
2022-11-02 1633,16.35,45.52,402.33,287.53,52.18,481.47,881.51
2022-11-02 1634,16.23,45.27,401.80,287.37,52.35,482.86,884.83
2022-11-02 1635,16.08,45.19,401.07,287.38,52.16,483.97,887.32
2022-11-02 1636,16.23,45.37,401.30,287.58,52.22,484.46,888.19
2022-11-02 1637,16.47,45.51,402.40,288.12,52.39,485.27,890.85
2022-11-02 1638,16.45,45.24,403.16,288.31,52.72,487.00,894.23
2022-11-02 1639,16.50,45.07,403.03,288.43,52.66,487.75,896.49
2022-11-02 1640,16.51,45.10,403.37,288.45,52.95,488.68,898.28
2022-11-02 1641,16.69,45.08,403.88,288.67,53.12,489.24,898.83
2022-11-02 1642,16.70,44.95,403.93,288.93,53.19,489.99,899.85
2022-11-02 1643,16.68,44.91,404.56,289.04,53.37,491.61,903.48
2022-11-02 1644,16.59,44.74,403.98,288.81,53.28,492.17,905.12
2022-11-02 1645,16.62,44.80,403.32,289.01,53.10,492.72,906.22
2022-11-02 1646,16.76,44.96,404.13,289.44,53.45,493.50,907.52
2022-11-02 1647,16.92,44.85,405.03,289.53,53.48,494.05,909.13
2022-11-02 1648,17.10,44.68,406.74,289.75,53.60,494.23,909.54
2022-11-02 1649,17.06,44.52,406.83,290.01,53.81,494.89,911.69
2022-11-02 1650,17.12,44.49,407.34,290.12,54.00,496.04,914.47
2022-11-02 1651,17.36,44.41,408.29,290.26,54.12,496.68,916.06
2022-11-02 1652,17.10,44.08,406.97,289.69,54.07,496.61,914.62
2022-11-02 1653,16.98,43.92,406.07,289.54,53.67,496.88,916.42
2022-11-02 1654,17.15,44.24,406.63,290.10,53.45,497.68,918.45
2022-11-02 1655,17.31,44.26,407.67,290.45,53.52,498.88,920.86
2022-11-02 1656,17.36,44.08,408.46,290.43,53.84,499.93,923.20
2022-11-02 1657,17.11,43.80,408.00,290.52,53.99,500.95,925.40
2022-11-02 1658,17.21,43.91,407.76,290.42,53.90,501.62,927.76
2022-11-02 1659,17.37,44.06,409.06,290.79,53.91,502.12,928.30
2022-11-02 1700,17.67,44.01,410.22,291.14,54.02,502.58,929.33
2022-11-02 1701,17.55,43.74,409.58,291.15,54.47,504.56,932.84
2022-11-02 1702,17.50,43.64,409.20,290.93,54.48,504.91,933.06
2022-11-02 1703,17.42,43.62,408.26,291.16,54.29,505.46,934.57
2022-11-02 1704,17.68,43.91,409.57,291.75,54.31,506.29,937.19
2022-11-02 1705,17.71,43.75,410.49,291.73,54.34,506.50,936.87
2022-11-02 1706,17.83,43.65,411.57,291.74,54.49,507.45,939.50
2022-11-02 1707,17.94,43.54,412.30,292.19,54.57,507.56,939.86
2022-11-02 1708,18.04,43.55,412.93,292.06,54.77,508.04,940.78
2022-11-02 1709,17.88,43.14,411.49,292.01,54.58,508.12,941.07
2022-11-02 1710,17.78,43.19,410.75,292.19,54.44,508.21,941.83
2022-11-02 1711,18.16,43.42,412.62,292.38,54.48,509.20,944.40
2022-11-02 1712,18.16,43.08,412.83,292.18,54.63,509.29,943.40
2022-11-02 1713,17.96,42.89,411.73,291.68,54.55,509.24,944.33
2022-11-02 1714,18.06,43.10,412.69,291.81,54.47,510.45,946.09
2022-11-02 1715,18.04,42.98,412.35,291.51,54.38,510.92,947.48
2022-11-02 1716,18.12,43.10,413.24,291.84,54.23,512.44,950.92
2022-11-02 1717,17.92,42.99,412.38,291.43,54.57,513.01,952.26
2022-11-02 1718,18.20,43.19,412.92,291.54,54.37,513.28,953.64
2022-11-02 1719,18.21,43.13,414.37,291.72,54.41,513.37,953.69
2022-11-02 1720,18.07,42.91,412.57,291.40,54.71,513.64,953.56
2022-11-02 1721,18.06,43.01,412.82,291.25,54.37,513.68,953.82
2022-11-02 1722,18.02,42.96,412.08,291.08,54.40,514.27,955.15
2022-11-02 1723,18.26,43.19,413.44,291.44,54.12,514.05,954.62
2022-11-02 1724,17.91,42.83,412.46,290.99,54.48,513.96,954.43
2022-11-02 1725,17.92,43.02,412.01,291.23,54.47,514.12,956.04
2022-11-02 1726,18.26,43.23,412.59,292.01,54.35,514.24,955.99
2022-11-02 1727,18.45,43.23,414.53,292.26,54.58,514.38,955.06
2022-11-02 1728,18.29,42.88,414.44,291.84,54.74,514.92,956.73
2022-11-02 1729,18.38,42.89,414.22,292.23,54.66,516.00,958.42
2022-11-02 1730,18.43,42.89,415.02,292.30,54.74,516.09,958.51
2022-11-02 1731,18.36,42.67,414.78,292.30,54.77,515.20,956.73
2022-11-02 1732,18.69,42.73,415.90,292.75,54.48,514.36,955.55
2022-11-02 1733,18.61,42.56,415.70,292.40,54.69,514.51,955.13
2022-11-02 1734,18.27,42.19,413.34,291.89,54.47,514.68,955.97
2022-11-02 1735,18.42,42.54,413.78,292.30,54.09,515.20,957.88
2022-11-02 1736,18.39,42.46,413.89,292.43,54.28,516.08,958.76
2022-11-02 1737,18.44,42.55,414.20,292.58,54.12,515.83,958.71
2022-11-02 1738,18.53,42.52,414.42,292.62,54.27,516.04,958.64
2022-11-02 1739,18.54,42.47,414.12,292.69,54.37,516.01,958.47
2022-11-02 1740,18.62,42.45,415.01,293.09,54.44,515.05,956.30
2022-11-02 1741,18.69,42.40,415.64,292.90,54.84,515.10,956.61
2022-11-02 1742,18.75,42.27,415.46,293.00,54.75,515.01,957.06
2022-11-02 1743,18.71,42.20,415.81,293.33,54.61,514.59,956.38
2022-11-02 1744,19.01,42.35,417.47,293.73,54.50,514.30,956.72
2022-11-02 1745,18.84,41.95,416.02,293.51,54.91,514.54,957.18
2022-11-02 1746,19.04,42.04,416.74,294.35,54.63,514.67,957.80
2022-11-02 1747,18.88,41.81,416.98,294.21,54.59,514.46,956.62
2022-11-02 1748,18.94,41.78,416.61,294.16,54.68,514.14,955.52
2022-11-02 1749,18.71,41.60,415.58,293.75,54.72,514.42,956.81
2022-11-02 1750,18.82,41.62,415.39,294.06,54.35,514.22,955.79
2022-11-02 1751,18.81,41.56,415.42,293.84,54.32,513.95,955.48
2022-11-02 1752,19.02,41.65,416.12,294.38,54.32,513.39,954.30
2022-11-02 1753,18.96,41.45,416.55,294.37,54.59,513.06,953.80
2022-11-02 1754,19.14,41.64,416.70,294.88,54.68,512.71,952.57
2022-11-02 1755,19.14,41.51,417.55,294.74,55.01,513.30,954.62
2022-11-02 1756,19.22,41.40,417.84,294.76,54.94,512.92,953.88
2022-11-02 1757,19.34,41.40,419.34,295.30,54.70,511.37,951.68
2022-11-02 1758,19.46,41.28,419.61,295.21,55.07,511.98,953.29
2022-11-02 1759,19.69,41.07,420.02,295.56,55.05,511.74,952.57
2022-11-02 1800,19.40,40.70,418.59,294.66,55.23,511.87,952.75
2022-11-02 1801,19.18,40.68,417.59,294.84,54.62,511.21,952.37
2022-11-02 1802,19.22,40.97,417.54,295.02,54.63,511.38,952.59
2022-11-02 1803,19.31,41.03,418.17,295.22,54.50,511.27,952.45
2022-11-02 1804,19.47,41.04,418.50,295.47,54.32,510.54,950.87
2022-11-02 1805,19.32,40.79,418.64,295.06,54.64,510.10,949.80
2022-11-02 1806,19.20,40.69,418.08,295.01,54.51,509.43,948.47
2022-11-02 1807,19.18,40.86,418.26,294.93,54.16,508.99,948.74
2022-11-02 1808,19.25,40.90,418.25,295.14,53.96,508.29,947.37
2022-11-02 1809,19.33,40.88,418.44,295.42,53.77,507.57,946.07
2022-11-02 1810,19.38,40.93,419.27,295.55,53.91,506.88,944.68
2022-11-02 1811,19.54,41.04,419.95,295.73,54.01,506.47,943.61
2022-11-02 1812,19.53,40.96,419.99,295.70,54.32,506.24,943.60
2022-11-02 1813,19.27,40.58,418.99,295.04,54.36,505.96,942.74
2022-11-02 1814,19.54,40.86,419.80,295.78,53.81,504.67,941.13
2022-11-02 1815,19.60,40.81,421.04,296.11,53.65,504.37,940.32
2022-11-02 1816,19.75,40.45,420.53,296.33,54.00,504.17,939.19
2022-11-02 1817,19.79,40.61,421.57,296.22,53.91,503.37,938.63
2022-11-02 1818,19.93,40.53,422.62,296.43,54.07,502.54,937.29
2022-11-02 1819,19.68,40.05,421.48,295.92,54.24,501.72,935.47
2022-11-02 1820,19.77,40.29,421.62,296.18,53.83,501.02,934.47
2022-11-02 1821,19.88,40.12,422.15,296.05,53.76,500.65,933.82
2022-11-02 1822,20.04,39.94,422.71,296.30,53.50,499.73,932.07
2022-11-02 1823,19.81,39.52,421.74,296.18,53.58,499.32,930.69
2022-11-02 1824,19.90,39.39,421.33,296.42,53.31,498.37,928.96
2022-11-02 1825,19.91,39.54,422.05,296.44,53.06,497.86,928.27
2022-11-02 1826,20.04,39.47,423.18,296.48,53.01,496.50,925.88
2022-11-02 1827,19.96,39.18,421.97,296.35,53.23,495.63,923.49
2022-11-02 1828,19.92,39.01,421.50,296.21,53.10,494.89,922.42
2022-11-02 1829,19.91,38.97,421.96,296.31,53.01,494.00,920.96
2022-11-02 1830,19.92,39.00,421.44,296.64,52.70,493.41,920.02
2022-11-02 1831,19.97,39.04,421.66,296.62,52.68,492.80,918.35
2022-11-02 1832,19.96,39.00,421.52,296.75,52.76,491.94,916.25
2022-11-02 1833,19.89,39.05,421.83,296.94,52.74,491.21,915.17
2022-11-02 1834,20.12,39.22,422.79,297.25,52.61,490.47,914.70
2022-11-02 1835,19.94,39.30,422.79,296.80,52.83,489.28,912.72
2022-11-02 1836,20.11,39.50,423.66,297.11,52.62,488.40,911.04
2022-11-02 1837,20.11,39.28,423.62,297.02,52.57,487.82,909.38
2022-11-02 1838,20.10,38.96,423.19,297.27,52.42,486.60,906.56
2022-11-02 1839,20.22,38.90,423.57,297.07,52.29,484.76,902.38
2022-11-02 1840,20.19,38.62,422.86,296.98,52.35,484.49,902.48
2022-11-02 1841,20.15,38.43,422.54,296.73,52.24,484.46,901.51
2022-11-02 1842,20.18,38.27,422.43,296.90,51.99,483.30,899.43
2022-11-02 1843,20.14,37.94,422.60,296.62,52.05,483.35,899.46
2022-11-02 1844,20.26,38.04,423.79,296.94,51.91,482.00,896.98
2022-11-02 1845,20.27,37.94,423.48,296.97,51.96,480.85,894.02
2022-11-02 1846,20.32,37.95,423.71,296.99,52.02,479.71,892.14
2022-11-02 1847,20.53,38.09,424.74,297.35,51.92,478.91,891.42
2022-11-02 1848,20.32,37.93,424.43,296.55,52.17,478.12,889.77
2022-11-02 1849,20.38,38.00,424.11,296.78,51.60,475.30,884.56
2022-11-02 1850,20.34,37.94,423.68,297.07,51.42,474.55,883.55
2022-11-02 1851,20.36,37.76,423.58,296.77,51.35,474.53,883.34
2022-11-02 1852,20.28,37.55,423.22,296.72,51.13,473.79,881.28
2022-11-02 1853,20.33,37.66,423.35,296.86,50.66,471.70,877.03
2022-11-02 1854,20.33,37.68,423.88,296.76,50.58,469.80,873.63
2022-11-02 1855,20.38,37.52,423.44,297.03,50.67,469.66,873.59
2022-11-02 1856,20.26,37.48,422.85,296.52,50.93,469.15,871.48
2022-11-02 1857,20.29,37.70,423.08,296.67,50.48,467.02,868.93
2022-11-02 1858,20.34,37.69,423.69,296.54,50.58,465.93,866.39
2022-11-02 1859,20.45,37.57,423.83,296.85,50.38,464.68,865.03
2022-11-02 1900,20.65,37.58,424.65,296.98,50.47,464.31,863.85
2022-11-02 1901,20.52,37.34,424.47,296.79,50.79,463.60,861.88
2022-11-02 1902,20.44,37.08,423.78,296.45,50.56,462.60,859.83
2022-11-02 1903,20.60,37.40,424.58,296.69,50.10,460.79,856.33
2022-11-02 1904,20.60,37.34,424.98,296.42,50.15,459.35,853.63
2022-11-02 1905,20.42,37.19,424.31,296.01,50.16,458.73,852.55
2022-11-02 1906,20.42,37.32,423.95,296.11,49.80,457.37,850.03
2022-11-02 1907,20.45,37.30,424.27,296.30,49.37,455.29,846.85
2022-11-02 1908,20.49,37.24,424.45,296.15,49.57,454.45,844.64
2022-11-02 1909,20.39,37.06,423.13,296.13,49.15,453.25,841.66
2022-11-02 1910,20.39,37.24,423.04,296.03,48.66,451.11,837.65
2022-11-02 1911,20.49,37.32,424.16,296.21,48.50,449.34,834.64
2022-11-02 1912,20.51,37.29,423.98,296.11,48.77,448.47,832.48
2022-11-02 1913,20.59,37.28,424.31,296.33,48.70,446.97,829.87
2022-11-02 1914,20.49,36.94,423.77,296.20,48.78,446.61,827.98
2022-11-02 1915,20.57,36.94,423.64,296.05,48.55,443.97,822.97
2022-11-02 1916,20.43,36.32,422.47,295.88,48.53,442.42,819.40
2022-11-02 1917,20.44,36.39,422.21,296.15,47.90,441.25,817.05
2022-11-02 1918,20.50,36.66,423.09,296.05,47.61,439.04,813.45
2022-11-02 1919,20.48,36.51,423.29,296.00,47.97,439.34,813.82
2022-11-02 1920,20.50,36.63,422.96,296.20,47.84,438.22,811.34
2022-11-02 1921,20.49,36.68,423.16,295.94,47.73,436.91,808.32
2022-11-02 1922,20.51,36.79,423.08,296.03,47.31,434.67,804.26
2022-11-02 1923,20.55,36.86,423.61,296.34,47.00,432.38,800.13
2022-11-02 1924,20.63,36.87,424.24,296.40,47.10,431.00,798.11
2022-11-02 1925,20.69,36.81,424.37,296.27,47.08,429.88,795.07
2022-11-02 1926,20.62,36.44,423.41,295.89,46.88,427.68,790.49
2022-11-02 1927,20.63,36.79,423.94,296.01,46.31,425.04,786.31
2022-11-02 1928,20.72,36.77,424.39,296.21,46.45,424.33,784.96
2022-11-02 1929,20.58,36.45,423.39,296.04,46.47,423.95,783.20
2022-11-02 1930,20.60,36.58,423.34,295.98,46.15,423.12,781.30
2022-11-02 1931,20.60,36.48,423.65,295.68,46.03,422.00,779.02
2022-11-02 1932,20.67,36.40,424.24,295.80,45.82,420.74,777.11
2022-11-02 1933,20.71,36.23,423.84,295.92,46.02,419.30,773.65
2022-11-02 1934,20.73,36.22,424.15,296.06,45.73,416.95,769.00
2022-11-02 1935,20.75,36.20,424.26,296.00,45.65,414.36,764.35
2022-11-02 1936,20.57,35.91,422.44,295.46,45.45,413.10,761.78
2022-11-02 1937,20.63,36.22,423.03,295.66,44.80,411.72,759.38
2022-11-02 1938,20.72,36.27,423.78,295.61,44.79,410.22,756.79
2022-11-02 1939,20.76,36.03,424.22,295.68,44.77,409.01,753.82
2022-11-02 1940,20.78,36.16,423.98,295.75,44.61,406.64,749.66
2022-11-02 1941,20.69,35.87,423.26,295.81,44.22,403.23,742.54
2022-11-02 1942,20.75,35.98,423.40,295.67,44.02,401.51,739.89
2022-11-02 1943,20.71,35.68,423.60,295.14,44.19,400.99,738.66
2022-11-02 1944,20.60,35.44,422.46,295.14,44.06,399.80,735.26
2022-11-02 1945,20.67,35.66,422.23,295.46,43.67,397.59,730.79
2022-11-02 1946,20.57,35.55,422.01,295.38,43.34,394.93,725.51
2022-11-02 1947,20.58,35.60,421.91,295.77,42.82,391.13,718.79
2022-11-02 1948,20.65,35.85,422.68,296.14,42.64,390.12,717.89
2022-11-02 1949,20.70,36.07,422.98,296.25,42.93,389.78,716.68
2022-11-02 1950,20.70,35.93,423.25,296.20,42.91,388.11,713.39
2022-11-02 1951,20.80,35.92,423.64,296.01,42.98,387.62,712.36
2022-11-02 1952,20.71,35.69,422.72,295.84,42.84,385.66,707.74
2022-11-02 1953,20.58,35.78,421.84,295.46,42.72,384.37,704.42
2022-11-02 1954,20.58,35.64,421.61,295.34,42.16,381.25,698.34
2022-11-02 1955,20.56,35.67,421.23,295.36,42.06,379.70,695.65
2022-11-02 1956,20.64,35.81,422.05,295.88,42.22,381.24,697.62
2022-11-02 1957,20.72,35.90,423.19,296.01,42.53,380.93,696.98
2022-11-02 1958,20.76,35.81,423.42,296.05,42.54,378.36,691.89
2022-11-02 1959,20.75,35.75,422.99,296.07,42.35,375.30,685.23
2022-11-02 2000,20.80,35.78,423.19,296.10,41.97,371.71,678.88
2022-11-02 2001,20.85,35.79,423.77,296.29,41.91,370.48,677.08
2022-11-02 2002,20.83,35.63,422.75,295.99,41.74,367.88,671.11
2022-11-02 2003,20.70,35.36,422.86,295.31,40.83,361.05,659.38
2022-11-02 2004,20.71,35.43,422.29,295.84,40.63,361.10,659.70
2022-11-02 2005,20.73,35.53,422.32,295.74,40.24,357.99,651.67
2022-11-02 2006,20.72,35.34,422.22,295.99,39.98,354.43,646.43
2022-11-02 2007,20.84,35.71,423.09,296.43,40.34,357.63,652.35
2022-11-02 2008,20.86,35.61,423.20,296.34,40.70,358.17,651.73
2022-11-02 2009,20.94,35.78,423.50,296.04,40.35,353.71,640.96
2022-11-02 2010,20.71,35.21,421.65,295.71,38.51,337.87,617.51
2022-11-02 2011,20.61,35.04,421.00,295.77,39.93,352.07,638.40
2022-11-02 2012,20.64,35.38,421.66,295.83,39.79,352.72,638.24
2022-11-02 2013,20.67,35.40,421.61,295.89,39.64,349.08,632.28
2022-11-02 2014,20.72,35.62,422.29,295.81,39.22,344.65,621.97
2022-11-02 2015,20.83,35.73,422.24,295.58,34.28,305.30,553.46
2022-11-02 2016,20.64,35.29,420.97,295.36,30.65,277.20,522.15
2022-11-02 2017,20.68,35.59,421.05,295.55,32.94,292.23,538.36
2022-11-02 2018,20.68,35.74,420.99,295.30,33.18,293.11,543.39
2022-11-02 2019,20.64,35.85,420.90,294.67,33.88,297.36,553.87
2022-11-02 2020,20.65,35.62,420.74,294.84,37.07,321.02,586.36
2022-11-02 2021,20.69,35.62,420.90,294.87,36.67,317.68,573.14
2022-11-02 2022,20.58,35.31,420.60,294.50,34.79,303.18,552.15
2022-11-02 2023,20.57,35.23,420.25,294.46,34.52,302.89,549.29
2022-11-02 2024,20.61,35.44,420.59,294.41,32.84,289.05,523.65
2022-11-02 2025,20.58,34.96,419.87,294.23,30.46,268.78,491.68
2022-11-02 2026,20.60,35.25,419.83,294.38,32.35,282.49,518.67
2022-11-02 2027,20.52,35.03,419.42,293.93,31.97,278.05,503.38
2022-11-02 2028,20.53,35.18,419.40,293.79,31.59,274.73,500.48
2022-11-02 2029,20.54,35.10,419.53,293.80,31.25,272.99,495.89
2022-11-02 2030,20.55,35.02,419.39,293.43,30.00,260.09,475.47
2022-11-02 2031,20.48,34.88,418.93,293.05,26.71,236.97,428.40
2022-11-02 2032,20.48,34.52,418.08,292.79,21.11,192.78,365.59
2022-11-02 2033,20.43,34.11,417.97,292.77,24.87,220.73,413.48
2022-11-02 2034,20.42,34.43,417.86,292.69,26.00,227.92,420.29
2022-11-02 2035,20.43,34.44,418.01,292.70,26.06,226.76,418.54
2022-11-02 2036,20.44,34.17,418.06,292.90,28.57,244.10,446.39
2022-11-02 2037,20.43,34.34,418.11,292.85,28.87,246.84,451.25
2022-11-02 2038,20.45,34.32,418.40,292.98,33.86,281.55,508.55
2022-11-02 2039,20.45,34.26,418.82,293.18,33.71,282.09,499.02
2022-11-02 2040,20.43,34.23,418.45,293.27,33.46,278.60,501.92
2022-11-02 2041,20.49,34.13,418.82,293.23,35.30,293.15,519.97
2022-11-02 2042,20.53,33.95,419.07,292.93,33.13,277.78,492.36
2022-11-02 2043,20.49,33.77,418.77,292.93,31.81,265.75,479.03
2022-11-02 2044,20.49,33.98,418.58,293.04,31.80,266.02,474.56
2022-11-02 2045,20.50,33.93,418.15,293.07,28.11,238.59,425.37
2022-11-02 2046,20.50,34.26,417.86,292.92,25.38,216.94,397.24
2022-11-02 2047,20.48,34.32,417.36,292.85,25.82,218.96,404.99
2022-11-02 2048,20.46,34.24,417.60,292.99,30.57,253.14,456.27
2022-11-02 2049,20.45,34.23,418.20,293.22,31.96,264.08,470.09
2022-11-02 2050,20.46,34.39,418.34,293.24,32.67,269.25,476.47
2022-11-02 2051,20.40,34.32,417.80,292.78,31.22,258.55,457.22
2022-11-02 2052,20.37,34.25,417.65,292.53,30.87,256.27,456.98
2022-11-02 2053,20.36,34.44,417.85,292.31,29.01,242.97,435.55
2022-11-02 2054,20.39,34.59,417.78,292.38,30.16,250.98,448.09
2022-11-02 2055,20.40,34.39,417.69,292.41,30.56,252.15,449.60
2022-11-02 2056,20.41,34.35,417.70,292.39,31.03,254.99,451.27
2022-11-02 2057,20.37,34.26,417.27,292.17,31.16,254.44,448.78
2022-11-02 2058,20.38,34.14,417.12,292.02,28.26,234.36,409.52
2022-11-02 2059,20.33,34.15,416.38,291.56,21.51,185.98,337.93
2022-11-02 2100,20.29,34.18,415.61,291.32,16.71,149.63,279.00
2022-11-02 2101,20.23,34.28,415.01,291.12,17.19,151.01,288.37
2022-11-02 2102,20.23,34.20,415.42,291.20,19.85,169.22,314.32
2022-11-02 2103,20.19,34.31,415.72,291.16,22.83,189.10,342.24
2022-11-02 2104,20.23,34.33,415.47,291.14,22.28,183.35,328.67
2022-11-02 2105,20.19,34.24,414.95,290.95,17.80,150.51,277.79
2022-11-02 2106,20.16,34.23,414.49,290.94,15.14,131.45,244.79
2022-11-02 2107,20.13,34.24,413.94,290.78,11.71,104.63,203.77
2022-11-02 2108,20.09,34.35,413.51,290.81,12.48,108.24,212.53
2022-11-02 2109,20.08,34.36,413.82,290.93,15.39,128.14,242.88
2022-11-02 2110,20.06,34.49,413.69,290.88,15.28,127.31,238.03
2022-11-02 2111,20.05,34.71,413.24,290.78,13.67,114.76,214.76
2022-11-02 2112,20.07,34.58,413.26,290.61,11.25,95.58,183.79
2022-11-02 2113,20.01,34.66,412.72,290.50,9.61,82.15,161.62
2022-11-02 2114,19.99,34.66,412.16,290.50,9.44,79.61,159.09
2022-11-02 2115,19.87,34.79,411.60,290.42,9.92,82.50,162.31
2022-11-02 2116,19.96,34.87,412.11,290.56,10.13,82.94,165.00
2022-11-02 2117,19.94,34.82,412.45,290.63,14.44,111.39,212.01
2022-11-02 2118,19.89,34.96,412.33,290.57,16.47,126.85,229.47
2022-11-02 2119,19.90,35.00,411.74,290.42,16.69,127.80,232.99
2022-11-02 2120,19.88,35.13,411.53,290.35,15.52,119.16,217.68
2022-11-02 2121,19.91,35.03,411.90,290.39,15.82,120.09,221.71
2022-11-02 2122,19.89,34.97,412.31,290.49,16.92,126.35,231.98
2022-11-02 2123,19.84,35.00,412.38,290.41,17.60,130.85,232.98
2022-11-02 2124,19.87,35.04,412.16,290.53,18.66,137.00,249.28
2022-11-02 2125,19.96,34.74,412.84,290.88,22.73,164.58,287.21
2022-11-02 2126,19.94,34.66,413.33,291.12,24.63,175.63,304.31
2022-11-02 2127,19.99,34.56,413.82,291.38,26.24,186.02,316.35
2022-11-02 2128,20.02,34.36,414.18,291.71,26.14,185.32,315.04
2022-11-02 2129,20.06,34.45,414.30,291.96,25.40,180.32,307.89
2022-11-02 2130,20.03,34.45,414.25,291.95,24.60,174.97,300.14
2022-11-02 2131,20.04,34.44,413.85,291.98,22.51,161.93,280.35
2022-11-02 2132,20.00,34.58,413.56,292.28,21.23,153.01,269.92
2022-11-02 2133,19.97,34.72,413.15,292.46,21.52,154.54,271.42
2022-11-02 2134,19.98,34.83,412.98,292.54,20.98,150.82,265.34
2022-11-02 2135,19.97,34.85,412.99,292.81,20.65,148.51,262.12
2022-11-02 2136,19.98,34.85,412.91,293.20,20.54,147.31,259.98
2022-11-02 2137,19.93,34.90,413.07,293.42,20.30,145.22,256.66
2022-11-02 2138,19.96,34.89,412.89,293.69,19.92,142.19,251.63
2022-11-02 2139,19.99,34.53,413.36,294.02,19.92,141.07,248.04
2022-11-02 2140,19.92,34.74,413.08,294.06,18.48,132.02,233.61
2022-11-02 2141,19.88,34.85,412.93,294.02,17.46,125.34,224.02
2022-11-02 2142,19.90,34.78,412.68,294.09,17.25,122.81,219.58
2022-11-02 2143,19.89,34.67,412.34,294.11,17.11,120.57,215.04
2022-11-02 2144,19.85,34.64,412.22,294.10,16.73,117.85,209.80
2022-11-02 2145,19.77,34.65,411.83,293.90,16.47,115.26,205.11
2022-11-02 2146,19.84,34.66,411.40,293.85,15.39,108.05,193.77
2022-11-02 2147,19.83,34.60,411.70,293.49,14.36,100.50,182.42
2022-11-02 2148,19.81,34.60,411.38,293.08,12.73,89.63,165.94
2022-11-02 2149,19.83,34.62,410.90,292.83,12.39,85.95,160.90
2022-11-02 2150,19.74,34.68,410.81,292.29,12.56,85.45,158.71
2022-11-02 2151,19.77,34.65,410.67,292.02,12.27,82.82,153.02
2022-11-02 2152,19.72,34.65,410.52,291.49,11.91,79.29,147.39
2022-11-02 2153,19.70,34.78,409.95,291.08,11.32,75.08,140.47
2022-11-02 2154,19.69,34.66,410.36,290.48,10.01,66.76,127.56
2022-11-02 2155,19.64,34.81,409.43,290.19,8.89,59.54,117.38
2022-11-02 2156,19.64,34.79,409.50,289.97,8.25,55.21,110.21
2022-11-02 2157,19.66,34.82,409.60,289.73,7.50,50.06,101.71
2022-11-02 2158,19.54,34.89,408.97,289.44,6.68,44.58,92.96
2022-11-02 2159,19.54,34.94,408.30,289.22,5.95,39.82,85.59
2022-11-02 2200,19.37,35.10,407.44,288.86,5.23,35.58,78.36
2022-11-02 2201,19.45,35.26,407.94,288.83,4.37,31.26,71.21
2022-11-02 2202,19.46,35.13,408.49,288.44,4.17,28.31,65.91
2022-11-02 2203,19.43,35.18,407.42,288.36,3.94,25.81,61.85
2022-11-02 2204,19.41,35.10,407.80,288.25,3.88,24.46,58.60
2022-11-02 2205,19.33,35.32,407.27,288.07,3.71,22.99,55.90
2022-11-02 2206,19.43,35.25,407.36,288.08,3.65,21.94,53.45
2022-11-02 2207,19.39,35.15,407.03,287.89,3.76,20.97,51.06
2022-11-02 2208,19.34,35.24,406.79,287.86,3.65,19.83,48.85
2022-11-02 2209,19.38,35.17,407.41,287.89,3.57,19.20,46.85
2022-11-02 2210,19.32,35.21,407.16,287.78,3.59,18.48,45.00
2022-11-02 2211,19.26,35.23,406.87,287.49,3.49,17.48,43.28
2022-11-02 2212,19.16,35.65,406.06,287.27,3.22,16.17,41.68
2022-11-02 2213,19.20,35.50,405.86,287.31,3.21,15.47,40.09
2022-11-02 2214,19.22,35.52,405.14,287.45,3.12,14.84,38.60
2022-11-02 2215,19.32,35.26,406.12,287.46,3.27,14.59,37.18
2022-11-02 2216,19.19,35.30,406.03,287.20,3.27,14.03,35.77
2022-11-02 2217,19.23,35.33,406.22,287.22,3.21,13.33,34.39
2022-11-02 2218,19.09,35.41,405.58,286.91,3.21,12.49,33.02
2022-11-02 2219,19.15,35.50,405.80,286.80,3.01,11.33,31.64
2022-11-02 2220,19.00,35.64,404.85,286.65,2.97,10.82,30.35
2022-11-02 2221,19.18,35.43,405.91,286.74,2.95,10.53,29.04
2022-11-02 2222,19.05,35.48,405.25,286.56,3.06,9.95,27.77
2022-11-02 2223,18.96,35.61,404.67,286.23,2.89,8.93,26.53
2022-11-02 2224,19.00,35.69,404.07,286.34,2.64,7.96,25.27
2022-11-02 2225,19.21,35.15,406.10,286.67,2.92,8.43,24.03
2022-11-02 2226,19.21,35.03,405.76,286.51,3.12,8.18,22.80
2022-11-02 2227,19.09,34.99,405.11,286.30,3.12,7.34,21.60
2022-11-02 2228,19.07,35.14,405.01,286.26,2.86,6.50,20.40
2022-11-02 2229,18.97,35.23,403.94,286.18,2.64,5.65,19.20
2022-11-02 2230,18.84,35.60,402.76,285.97,2.33,4.06,18.02
2022-11-02 2231,19.00,35.55,403.90,286.30,2.22,3.55,16.90
2022-11-02 2232,18.99,35.38,403.86,286.21,2.39,3.37,15.80
2022-11-02 2233,18.77,35.61,402.31,285.68,2.37,2.46,14.74
2022-11-02 2234,18.88,35.63,403.01,285.97,2.09,1.92,13.67
2022-11-02 2235,18.91,35.62,403.34,285.84,2.04,1.68,12.65
2022-11-02 2236,18.65,35.87,401.49,285.82,1.91,0.56,11.69
2022-11-02 2237,18.78,36.02,401.77,285.96,1.77,-0.10,10.73
2022-11-02 2238,18.75,35.94,402.12,285.98,1.94,-0.02,9.87
2022-11-02 2239,18.75,36.04,401.27,285.97,1.90,-0.54,9.16
2022-11-02 2240,18.64,36.08,401.02,285.67,1.97,-0.57,8.45
2022-11-02 2241,18.54,36.33,400.14,285.76,1.72,-1.43,7.75
2022-11-02 2242,18.49,36.50,400.05,285.90,1.53,-1.75,7.03
2022-11-02 2243,18.54,36.64,399.86,285.96,1.59,-2.38,6.41
2022-11-02 2244,18.63,36.55,399.72,286.33,1.65,-2.33,5.73
2022-11-02 2245,18.37,36.62,399.42,285.82,1.81,-2.26,5.12
2022-11-02 2246,18.36,36.98,398.94,285.92,1.50,-2.81,4.55
2022-11-02 2247,18.44,36.97,398.81,286.14,1.51,-3.02,4.02
2022-11-02 2248,18.49,36.85,399.62,286.29,1.67,-2.90,3.56
2022-11-02 2249,18.39,36.94,399.36,286.03,1.75,-3.09,3.12
2022-11-02 2250,18.37,37.01,399.01,286.07,1.70,-3.63,2.72
2022-11-02 2251,18.36,37.02,399.76,286.00,1.74,-3.70,2.34
2022-11-02 2252,18.46,36.96,400.71,286.36,1.83,-3.60,2.05
2022-11-02 2253,18.44,36.91,400.94,286.47,1.91,-2.97,1.71
2022-11-02 2254,18.50,36.87,401.47,286.60,2.00,-2.77,1.41
2022-11-02 2255,18.39,36.93,400.72,286.51,2.04,-2.96,1.18
2022-11-02 2256,18.40,37.06,399.74,286.88,1.82,-3.80,0.95
2022-11-02 2257,18.40,36.96,400.25,287.02,1.78,-3.65,0.75
2022-11-02 2258,18.38,37.05,400.06,287.13,1.64,-3.85,0.56
2022-11-02 2259,18.30,37.00,399.37,287.23,1.69,-3.68,0.44
2022-11-02 2300,18.24,37.24,399.06,287.34,1.45,-4.03,0.29
2022-11-02 2301,18.25,37.40,399.15,287.57,1.33,-4.33,0.18
2022-11-02 2302,18.38,37.26,399.27,287.94,1.43,-4.32,0.10
2022-11-02 2303,18.23,37.16,398.80,287.78,1.86,-3.96,0.03
2022-11-02 2304,18.21,37.36,398.47,287.88,1.64,-4.28,0.00
2022-11-02 2305,18.37,37.27,399.93,287.92,1.63,-4.01,0.00
2022-11-02 2306,18.15,37.28,399.71,287.50,1.95,-4.15,0.00
2022-11-02 2307,18.28,37.44,399.86,287.63,1.72,-4.85,0.00
2022-11-02 2308,18.18,37.35,400.15,287.66,1.73,-4.09,0.00
2022-11-02 2309,18.23,37.42,399.42,287.60,1.74,-4.42,0.00
2022-11-02 2310,18.28,37.38,399.33,287.52,1.69,-4.30,0.00
2022-11-02 2311,18.19,37.29,399.13,287.26,1.94,-3.81,0.00
2022-11-02 2312,17.97,37.63,397.33,287.01,1.68,-4.52,0.00
2022-11-02 2313,18.07,37.79,397.14,287.24,1.36,-4.99,0.00
2022-11-02 2314,18.10,37.65,398.32,287.19,1.40,-4.42,0.00
2022-11-02 2315,17.92,37.88,397.82,286.86,1.37,-4.65,0.00
2022-11-02 2316,18.03,37.90,397.90,286.96,1.39,-5.01,0.00
2022-11-02 2317,18.00,37.86,397.74,286.99,1.46,-4.92,0.00
2022-11-02 2318,17.93,37.93,398.04,287.09,1.43,-4.80,0.00
2022-11-02 2319,17.99,37.86,397.72,287.01,1.59,-4.53,0.00
2022-11-02 2320,18.03,37.77,397.96,286.97,1.73,-4.10,0.00
2022-11-02 2321,17.94,37.87,397.71,286.80,1.66,-4.25,0.00
2022-11-02 2322,17.90,37.89,398.49,286.87,1.58,-4.29,0.00
2022-11-02 2323,17.88,38.07,398.20,286.88,1.48,-4.50,0.00
2022-11-02 2324,17.93,38.00,398.27,286.90,1.67,-4.48,0.00
2022-11-02 2325,17.86,38.03,397.66,286.77,1.61,-4.60,0.00
2022-11-02 2326,17.81,38.10,397.11,286.62,1.57,-4.56,0.00
2022-11-02 2327,17.87,38.07,397.05,286.78,1.68,-4.44,0.00
2022-11-02 2328,17.75,38.21,396.50,286.28,1.65,-4.98,0.00
2022-11-02 2329,17.69,38.43,396.19,286.15,1.49,-5.16,0.00
2022-11-02 2330,17.78,38.40,396.00,286.13,1.50,-4.97,0.00
2022-11-02 2331,17.67,38.31,395.67,285.94,1.63,-4.68,0.00
2022-11-02 2332,17.62,38.56,395.10,285.92,1.39,-5.00,0.00
2022-11-02 2333,17.80,38.34,395.63,285.94,1.48,-4.39,0.00
2022-11-02 2334,17.58,38.40,394.94,285.43,1.62,-4.31,0.00
2022-11-02 2335,17.67,38.41,394.46,285.59,1.51,-4.47,0.00
2022-11-02 2336,17.54,38.48,394.29,285.30,1.52,-4.42,0.00
2022-11-02 2337,17.45,38.70,393.47,285.13,1.41,-4.75,0.00
2022-11-02 2338,17.46,38.83,393.66,285.12,1.31,-4.99,0.00
2022-11-02 2339,17.41,38.87,393.28,285.03,1.32,-5.08,0.00
2022-11-02 2340,17.38,38.97,393.19,285.12,1.35,-5.23,0.00
2022-11-02 2341,17.35,39.00,392.78,285.17,1.30,-4.86,0.00
2022-11-02 2342,17.22,39.18,392.11,284.97,1.28,-5.15,0.00
2022-11-02 2343,17.35,39.27,392.22,285.38,1.30,-5.40,0.00
2022-11-02 2344,17.37,39.11,392.40,285.35,1.56,-4.92,0.00
2022-11-02 2345,17.31,39.10,392.13,285.10,1.79,-4.76,0.00
2022-11-02 2346,17.49,38.94,393.66,285.40,1.82,-4.11,0.00
2022-11-02 2347,17.32,38.95,393.94,284.95,2.00,-3.81,0.00
2022-11-02 2348,17.24,39.08,393.19,284.74,1.93,-4.07,0.00
2022-11-02 2349,17.14,39.45,392.63,284.55,1.69,-4.74,0.00
2022-11-02 2350,17.25,39.46,392.62,284.74,1.49,-5.09,0.00
2022-11-02 2351,17.23,39.36,392.80,284.61,1.69,-4.63,0.00
2022-11-02 2352,17.25,39.40,392.51,284.77,1.71,-4.63,0.00
2022-11-02 2353,17.21,39.41,392.72,284.78,1.83,-4.22,0.00
2022-11-02 2354,17.43,39.27,393.83,285.08,1.87,-4.00,0.00
2022-11-02 2355,17.16,39.27,393.58,284.75,2.07,-3.72,0.00
2022-11-02 2356,17.27,39.37,393.03,284.86,1.89,-4.09,0.00
2022-11-02 2357,17.16,39.53,392.40,285.05,1.80,-4.39,0.00
2022-11-02 2358,17.20,39.49,392.05,285.01,1.79,-4.04,0.00
2022-11-02 2359,17.14,39.54,392.24,284.95,1.77,-4.20,0.00
2022-11-03 0000,17.15,39.72,392.17,284.88,1.61,-4.35,0.00