TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2022-10-25 0001,15.44,89.80,391.57,386.82,1.85,-0.48,0.00
2022-10-25 0002,15.43,89.70,391.37,386.52,1.81,-0.48,0.00
2022-10-25 0003,15.40,89.70,391.21,386.63,1.68,-0.56,0.00
2022-10-25 0004,15.39,89.80,391.27,386.59,1.66,-0.60,0.00
2022-10-25 0005,15.42,89.70,391.34,386.58,1.73,-0.59,0.00
2022-10-25 0006,15.44,89.70,391.44,386.63,1.76,-0.55,0.00
2022-10-25 0007,15.48,89.40,391.71,386.45,1.97,-0.27,0.00
2022-10-25 0008,15.47,89.30,391.41,386.41,1.83,-0.37,0.00
2022-10-25 0009,15.42,89.40,391.03,386.27,1.66,-0.50,0.00
2022-10-25 0010,15.44,89.60,391.17,386.41,1.51,-0.53,0.00
2022-10-25 0011,15.45,89.50,391.20,386.39,1.54,-0.45,0.00
2022-10-25 0012,15.47,89.40,391.63,386.57,1.61,-0.36,0.00
2022-10-25 0013,15.48,89.10,391.38,386.49,1.76,-0.23,0.00
2022-10-25 0014,15.47,89.20,391.42,386.56,1.60,-0.39,0.00
2022-10-25 0015,15.43,89.10,391.30,386.55,1.58,-0.45,0.00
2022-10-25 0016,15.46,89.30,391.43,386.54,1.59,-0.47,0.00
2022-10-25 0017,15.48,89.00,391.74,386.70,1.78,-0.31,0.00
2022-10-25 0018,15.47,88.90,391.59,386.62,1.77,-0.41,0.00
2022-10-25 0019,15.48,88.80,391.54,386.45,1.85,-0.34,0.00
2022-10-25 0020,15.46,88.90,391.60,386.73,1.76,-0.46,0.00
2022-10-25 0021,15.52,88.50,391.91,386.77,2.08,-0.23,0.00
2022-10-25 0022,15.50,88.40,391.76,386.75,2.10,-0.49,0.00
2022-10-25 0023,15.61,87.90,392.64,386.79,2.35,-0.69,0.00
2022-10-25 0024,15.49,87.90,391.61,386.62,2.19,-1.24,0.00
2022-10-25 0025,15.54,88.00,391.95,386.64,2.19,-1.52,0.00
2022-10-25 0026,15.48,88.10,391.44,386.85,2.11,-1.93,0.00
2022-10-25 0027,15.43,88.40,391.06,387.02,1.99,-2.06,0.00
2022-10-25 0028,15.45,88.50,391.26,386.60,2.14,-1.86,0.00
2022-10-25 0029,15.40,88.40,390.60,386.01,2.18,-1.83,0.00
2022-10-25 0030,15.17,89.20,389.96,386.17,1.63,-1.87,0.00
2022-10-25 0031,15.33,89.40,390.90,386.45,1.94,-1.67,0.00
2022-10-25 0032,15.31,89.30,390.65,385.86,2.00,-1.70,0.00
2022-10-25 0033,15.24,89.40,390.06,385.73,1.96,-1.77,0.00
2022-10-25 0034,15.22,89.80,390.10,385.59,1.73,-1.67,0.00
2022-10-25 0035,15.21,89.90,390.26,384.78,1.90,-1.52,0.00
2022-10-25 0036,15.18,90.00,389.78,385.00,1.71,-1.47,0.00
2022-10-25 0037,15.15,90.20,389.84,385.55,1.65,-1.33,0.00
2022-10-25 0038,15.10,90.40,389.75,385.40,1.55,-1.26,0.00
2022-10-25 0039,15.15,90.40,390.12,385.47,1.80,-1.19,0.00
2022-10-25 0040,15.12,90.40,389.65,385.83,1.73,-1.30,0.00
2022-10-25 0041,15.12,90.50,390.05,386.00,1.80,-1.18,0.00
2022-10-25 0042,15.11,90.50,389.65,385.83,1.78,-1.31,0.00
2022-10-25 0043,15.05,90.80,389.44,385.87,1.52,-1.37,0.00
2022-10-25 0044,15.05,90.90,389.38,386.06,1.49,-1.39,0.00
2022-10-25 0045,15.08,90.90,389.78,386.16,1.60,-1.35,0.00
2022-10-25 0046,15.04,91.00,389.55,386.38,1.62,-1.33,0.00
2022-10-25 0047,15.04,91.10,389.50,386.25,1.69,-1.31,0.00
2022-10-25 0048,15.04,91.20,389.54,385.83,1.68,-1.31,0.00
2022-10-25 0049,15.02,91.10,389.28,386.14,1.71,-1.28,0.00
2022-10-25 0050,15.05,91.20,389.67,386.23,1.76,-1.18,0.00
2022-10-25 0051,14.97,91.40,389.18,386.02,1.68,-1.24,0.00
2022-10-25 0052,15.00,91.50,389.64,384.21,1.78,-1.12,0.00
2022-10-25 0053,14.97,91.60,389.04,383.40,1.59,-1.07,0.00
2022-10-25 0054,14.93,91.80,389.12,383.90,1.34,-1.06,0.00
2022-10-25 0055,14.90,91.90,389.17,384.95,1.38,-1.05,0.00
2022-10-25 0056,14.94,92.00,389.46,384.83,1.55,-0.99,0.00
2022-10-25 0057,14.88,92.10,389.19,384.98,1.69,-1.07,0.00
2022-10-25 0058,14.90,92.20,389.13,385.32,1.63,-1.07,0.00
2022-10-25 0059,14.91,92.20,389.27,385.66,1.58,-1.01,0.00
2022-10-25 0100,14.91,92.30,389.20,385.38,1.56,-0.99,0.00
2022-10-25 0101,14.90,92.30,389.13,385.31,1.35,-0.97,0.00
2022-10-25 0102,14.93,92.20,389.54,385.38,1.63,-0.88,0.00
2022-10-25 0103,14.86,92.20,389.00,385.35,1.59,-0.98,0.00
2022-10-25 0104,14.89,92.30,389.25,385.53,1.52,-1.01,0.00
2022-10-25 0105,14.88,92.30,388.87,385.41,1.67,-1.06,0.00
2022-10-25 0106,14.88,92.30,388.97,385.44,1.54,-1.08,0.00
2022-10-25 0107,14.88,92.30,389.14,385.59,1.69,-1.08,0.00
2022-10-25 0108,14.92,92.20,389.27,385.50,1.76,-1.04,0.00
2022-10-25 0109,14.89,92.20,388.80,385.39,1.59,-1.06,0.00
2022-10-25 0110,14.88,92.30,388.95,385.48,1.49,-1.09,0.00
2022-10-25 0111,14.92,92.30,389.08,385.58,1.67,-1.04,0.00
2022-10-25 0112,14.92,92.20,388.90,385.61,1.72,-1.07,0.00
2022-10-25 0113,14.91,92.20,388.81,385.60,1.55,-1.09,0.00
2022-10-25 0114,14.84,92.20,388.69,385.71,1.49,-1.10,0.00
2022-10-25 0115,14.90,92.30,389.12,385.66,1.65,-1.10,0.00
2022-10-25 0116,14.90,92.30,389.12,385.87,1.62,-1.13,0.00
2022-10-25 0117,14.90,92.10,388.78,385.45,1.84,-1.18,0.00
2022-10-25 0118,14.90,92.20,388.82,385.39,1.64,-1.20,0.00
2022-10-25 0119,14.79,92.30,388.31,385.34,1.47,-1.23,0.00
2022-10-25 0120,14.81,92.50,388.66,385.41,1.34,-1.20,0.00
2022-10-25 0121,14.83,92.50,388.56,385.12,1.42,-1.16,0.00
2022-10-25 0122,14.84,92.50,388.55,385.11,1.42,-1.14,0.00
2022-10-25 0123,14.83,92.60,388.47,385.46,1.43,-1.10,0.00
2022-10-25 0124,14.86,92.60,388.87,385.73,1.71,-1.00,0.00
2022-10-25 0125,14.85,92.50,388.55,385.29,1.67,-0.86,0.00
2022-10-25 0126,14.84,92.50,388.53,385.43,1.55,-0.83,0.00
2022-10-25 0127,14.83,92.50,388.60,385.26,1.56,-0.84,0.00
2022-10-25 0128,14.85,92.50,388.55,385.27,1.55,-0.90,0.00
2022-10-25 0129,14.77,92.60,388.22,385.35,1.32,-0.99,0.00
2022-10-25 0130,14.79,92.80,388.30,385.49,1.23,-0.98,0.00
2022-10-25 0131,14.77,92.90,388.26,384.94,1.22,-0.96,0.00
2022-10-25 0132,14.76,93.00,388.40,384.77,1.18,-0.91,0.00
2022-10-25 0133,14.72,93.10,388.21,384.51,1.38,-0.91,0.00
2022-10-25 0134,14.71,93.30,388.16,384.67,1.13,-0.93,0.00
2022-10-25 0135,14.75,93.40,388.65,384.96,1.37,-0.81,0.00
2022-10-25 0136,14.75,93.40,388.26,384.81,1.63,-0.80,0.00
2022-10-25 0137,14.71,93.50,388.07,384.70,1.34,-0.82,0.00
2022-10-25 0138,14.68,93.60,388.07,384.90,1.13,-0.81,0.00
2022-10-25 0139,14.65,93.80,388.19,384.98,1.08,-0.75,0.00
2022-10-25 0140,14.60,94.00,387.77,385.04,0.89,-0.75,0.00
2022-10-25 0141,14.23,93.90,386.94,382.42,0.73,-0.76,0.00
2022-10-25 0142,13.57,91.00,384.58,377.97,0.77,-2.74,0.00
2022-10-25 0143,13.31,89.70,382.33,377.67,-0.83,-4.69,0.00
2022-10-25 0144,13.00,89.50,381.18,377.41,-1.40,-4.46,0.00
2022-10-25 0145,12.69,89.10,379.65,375.93,-1.52,-4.32,0.00
2022-10-25 0146,12.55,89.70,378.53,375.92,-1.90,-4.45,0.00
2022-10-25 0147,12.38,89.90,377.72,375.75,-1.94,-4.13,0.00
2022-10-25 0148,12.25,89.80,376.82,375.33,-1.73,-4.02,0.00
2022-10-25 0149,12.10,90.40,376.32,374.94,-1.43,-3.48,0.00
2022-10-25 0150,12.07,90.90,375.90,374.60,-1.34,-3.16,0.00
2022-10-25 0151,11.92,91.00,375.45,373.92,-1.09,-3.06,0.00
2022-10-25 0152,11.79,90.70,374.89,373.07,-0.67,-2.88,0.00
2022-10-25 0153,11.66,90.80,374.30,372.57,-0.64,-2.72,0.00
2022-10-25 0154,11.60,90.90,373.88,372.31,-0.56,-2.77,0.00
2022-10-25 0155,11.51,91.50,373.60,372.10,-0.46,-2.48,0.00
2022-10-25 0156,11.47,91.90,373.08,371.91,-0.38,-2.36,0.00
2022-10-25 0157,11.41,92.50,372.99,371.89,-0.39,-2.02,0.00
2022-10-25 0158,11.34,92.90,372.80,371.53,-0.29,-1.76,0.00
2022-10-25 0159,11.28,93.00,372.55,371.21,-0.11,-1.76,0.00
2022-10-25 0200,11.26,93.40,372.18,371.24,-0.26,-1.62,0.00
2022-10-25 0201,11.24,93.90,372.21,371.20,-0.23,-1.33,0.00
2022-10-25 0202,11.22,94.20,372.13,370.99,-0.18,-1.22,0.00
2022-10-25 0203,11.18,94.40,372.02,370.79,-0.19,-1.14,0.00
2022-10-25 0204,11.13,94.50,371.88,370.32,-0.10,-1.19,0.00
2022-10-25 0205,11.15,94.60,371.71,370.11,-0.10,-1.20,0.00
2022-10-25 0206,11.10,94.60,371.67,370.13,0.08,-1.23,0.00
2022-10-25 0207,11.12,94.80,371.47,370.30,-0.02,-1.08,0.00
2022-10-25 0208,11.08,94.90,371.49,370.21,0.04,-1.03,0.00
2022-10-25 0209,11.04,95.00,371.57,370.32,0.09,-0.90,0.00
2022-10-25 0210,11.02,95.00,371.29,370.28,0.11,-1.00,0.00
2022-10-25 0211,11.02,95.20,371.25,370.30,0.06,-0.88,0.00
2022-10-25 0212,11.03,95.40,371.20,370.26,0.04,-0.81,0.00
2022-10-25 0213,11.04,95.50,371.23,370.26,0.06,-0.68,0.00
2022-10-25 0214,10.99,95.50,371.33,370.15,0.15,-0.67,0.00
2022-10-25 0215,11.02,95.60,371.07,370.02,0.13,-0.72,0.00
2022-10-25 0216,10.98,95.70,371.17,370.04,0.15,-0.64,0.00
2022-10-25 0217,10.98,95.70,371.14,370.00,0.17,-0.67,0.00
2022-10-25 0218,10.98,95.80,371.10,370.02,0.20,-0.65,0.00
2022-10-25 0219,10.97,95.90,371.10,369.93,0.25,-0.62,0.00
2022-10-25 0220,10.97,95.90,371.09,369.83,0.26,-0.56,0.00
2022-10-25 0221,10.97,96.00,371.09,369.80,0.25,-0.49,0.00
2022-10-25 0222,11.00,96.10,371.08,369.78,0.26,-0.44,0.00
2022-10-25 0223,10.99,96.20,371.09,369.76,0.25,-0.33,0.00
2022-10-25 0224,10.99,96.30,371.08,369.79,0.23,-0.29,0.00
2022-10-25 0225,10.95,96.40,371.16,369.81,0.24,-0.29,0.00
2022-10-25 0226,10.99,96.50,371.21,369.87,0.26,-0.31,0.00
2022-10-25 0227,11.00,96.60,371.18,369.84,0.27,-0.29,0.00
2022-10-25 0228,10.97,96.60,371.18,369.69,0.28,-0.34,0.00
2022-10-25 0229,11.00,96.70,371.16,369.48,0.28,-0.34,0.00
2022-10-25 0230,10.99,96.80,371.09,369.38,0.29,-0.29,0.00
2022-10-25 0231,10.99,96.80,371.12,369.48,0.26,-0.24,0.00
2022-10-25 0232,10.98,96.80,371.11,369.52,0.23,-0.28,0.00
2022-10-25 0233,10.96,96.90,371.15,369.50,0.25,-0.31,0.00
2022-10-25 0234,10.95,96.80,371.10,369.56,0.26,-0.39,0.00
2022-10-25 0235,10.96,96.80,371.05,369.35,0.27,-0.44,0.00
2022-10-25 0236,10.92,96.80,371.11,369.01,0.30,-0.47,0.00
2022-10-25 0237,10.95,96.90,370.98,368.89,0.29,-0.47,0.00
2022-10-25 0238,10.92,96.90,371.07,368.86,0.33,-0.48,0.00
2022-10-25 0239,10.96,96.90,370.83,368.86,0.30,-0.58,0.00
2022-10-25 0240,10.96,97.00,370.87,369.13,0.28,-0.42,0.00
2022-10-25 0241,10.95,97.00,370.91,369.25,0.26,-0.42,0.00
2022-10-25 0242,10.92,96.90,370.89,369.04,0.27,-0.48,0.00
2022-10-25 0243,10.93,96.90,370.86,368.55,0.30,-0.55,0.00
2022-10-25 0244,10.92,96.90,370.71,368.43,0.29,-0.54,0.00
2022-10-25 0245,10.89,96.90,370.69,368.05,0.28,-0.49,0.00
2022-10-25 0246,10.88,96.80,370.68,367.83,0.30,-0.53,0.00
2022-10-25 0247,10.91,96.80,370.54,368.07,0.27,-0.51,0.00
2022-10-25 0248,10.91,96.90,370.48,368.57,0.23,-0.43,0.00
2022-10-25 0249,10.91,97.00,370.56,368.76,0.20,-0.39,0.00
2022-10-25 0250,10.89,97.00,370.51,368.88,0.18,-0.36,0.00
2022-10-25 0251,10.93,97.00,370.53,368.74,0.15,-0.33,0.00
2022-10-25 0252,10.93,97.10,370.57,368.40,0.15,-0.33,0.00
2022-10-25 0253,10.88,97.10,370.61,368.42,0.17,-0.39,0.00
2022-10-25 0254,10.91,97.00,370.49,368.36,0.17,-0.52,0.00
2022-10-25 0255,10.87,97.10,370.42,368.72,0.15,-0.50,0.00
2022-10-25 0256,10.93,97.10,370.41,368.71,0.13,-0.46,0.00
2022-10-25 0257,10.85,97.00,370.36,368.46,0.15,-0.43,0.00
2022-10-25 0258,10.85,97.00,370.35,368.12,0.16,-0.50,0.00
2022-10-25 0259,10.81,96.90,370.22,367.88,0.18,-0.70,0.00
2022-10-25 0300,10.82,97.00,370.14,367.97,0.14,-0.70,0.00
2022-10-25 0301,10.82,97.00,370.08,368.11,0.13,-0.67,0.00
2022-10-25 0302,10.79,96.90,369.98,367.98,0.12,-0.65,0.00
2022-10-25 0303,10.78,96.90,369.96,367.89,0.11,-0.66,0.00
2022-10-25 0304,10.77,96.90,369.87,367.82,0.11,-0.68,0.00
2022-10-25 0305,10.77,96.90,369.88,367.70,0.12,-0.60,0.00
2022-10-25 0306,10.79,96.90,369.80,367.73,0.10,-0.61,0.00
2022-10-25 0307,10.75,96.90,369.82,367.68,0.13,-0.56,0.00
2022-10-25 0308,10.75,96.90,369.75,367.67,0.11,-0.62,0.00
2022-10-25 0309,10.76,96.90,369.67,367.91,0.10,-0.55,0.00
2022-10-25 0310,10.75,96.90,369.64,367.97,0.10,-0.57,0.00
2022-10-25 0311,10.76,97.00,369.66,367.82,0.10,-0.51,0.00
2022-10-25 0312,10.74,97.00,369.67,367.59,0.12,-0.52,0.00
2022-10-25 0313,10.72,96.90,369.56,367.19,0.12,-0.59,0.00
2022-10-25 0314,10.70,96.90,369.52,367.15,0.13,-0.46,0.00
2022-10-25 0315,10.72,96.90,369.52,367.64,0.11,-0.45,0.00
2022-10-25 0316,10.74,97.00,369.49,367.63,0.08,-0.45,0.00
2022-10-25 0317,10.73,97.00,369.51,367.80,0.09,-0.38,0.00
2022-10-25 0318,10.73,97.00,369.49,367.80,0.10,-0.36,0.00
2022-10-25 0319,10.70,97.00,369.52,367.73,0.09,-0.35,0.00
2022-10-25 0320,10.72,97.00,369.47,367.57,0.09,-0.35,0.00
2022-10-25 0321,10.74,97.00,369.48,367.27,0.11,-0.30,0.00
2022-10-25 0322,10.72,97.10,369.49,367.32,0.12,-0.27,0.00
2022-10-25 0323,10.68,97.00,369.49,367.76,0.11,-0.29,0.00
2022-10-25 0324,10.73,97.10,369.46,368.44,0.10,-0.25,0.00
2022-10-25 0325,10.73,97.10,369.52,368.68,0.10,-0.20,0.00
2022-10-25 0326,10.73,97.20,369.53,368.36,0.10,-0.18,0.00
2022-10-25 0327,10.76,97.20,369.57,368.02,0.14,-0.17,0.00
2022-10-25 0328,10.80,97.30,369.56,367.97,0.14,-0.14,0.00
2022-10-25 0329,10.80,97.30,369.54,368.04,0.14,-0.13,0.00
2022-10-25 0330,10.80,97.30,369.60,367.97,0.13,-0.11,0.00
2022-10-25 0331,10.81,97.30,369.60,367.77,0.13,-0.13,0.00
2022-10-25 0332,10.82,97.40,369.58,367.75,0.13,-0.14,0.00
2022-10-25 0333,10.78,97.30,369.55,367.88,0.11,-0.15,0.00
2022-10-25 0334,10.73,97.30,369.59,367.83,0.11,-0.18,0.00
2022-10-25 0335,10.70,97.20,369.55,367.71,0.10,-0.17,0.00
2022-10-25 0336,10.72,97.30,369.48,367.74,0.09,-0.17,0.00
2022-10-25 0337,10.70,97.40,369.41,367.52,0.00,-0.28,0.00
2022-10-25 0338,10.71,97.40,369.44,367.61,-0.04,-0.31,0.00
2022-10-25 0339,10.70,97.50,369.35,368.04,-0.06,-0.31,0.00
2022-10-25 0340,10.69,97.50,369.28,368.01,-0.08,-0.32,0.00
2022-10-25 0341,10.67,97.40,369.26,367.62,-0.11,-0.36,0.00
2022-10-25 0342,10.68,97.50,369.26,367.55,-0.08,-0.37,0.00
2022-10-25 0343,10.61,97.40,369.13,367.69,-0.04,-0.47,0.00
2022-10-25 0344,10.62,97.40,369.02,367.92,-0.06,-0.54,0.00
2022-10-25 0345,10.61,97.40,368.96,368.05,-0.12,-0.54,0.00
2022-10-25 0346,10.51,97.20,368.99,367.94,-0.08,-0.59,0.00
2022-10-25 0347,10.58,97.20,368.81,367.94,-0.11,-0.61,0.00
2022-10-25 0348,10.57,97.40,368.70,367.90,-0.08,-0.48,0.00
2022-10-25 0349,10.50,97.30,368.62,368.03,-0.09,-0.42,0.00
2022-10-25 0350,10.54,97.30,368.56,367.88,-0.12,-0.40,0.00
2022-10-25 0351,10.55,97.40,368.55,367.99,-0.12,-0.42,0.00
2022-10-25 0352,10.49,97.40,368.58,368.10,-0.09,-0.39,0.00
2022-10-25 0353,10.51,97.30,368.51,368.02,-0.11,-0.44,0.00
2022-10-25 0354,10.53,97.40,368.57,368.02,-0.08,-0.39,0.00
2022-10-25 0355,10.48,97.30,368.62,368.13,-0.04,-0.44,0.00
2022-10-25 0356,10.45,97.20,368.63,368.16,0.03,-0.49,0.00
2022-10-25 0357,10.49,97.20,368.51,368.19,0.06,-0.47,0.00
2022-10-25 0358,10.50,97.20,368.41,368.14,0.05,-0.41,0.00
2022-10-25 0359,10.49,97.30,368.42,368.46,0.02,-0.33,0.00
2022-10-25 0400,10.46,97.20,368.42,368.42,0.04,-0.35,0.00
2022-10-25 0401,10.46,97.10,368.34,368.36,0.04,-0.30,0.00
2022-10-25 0402,10.48,97.20,368.32,368.39,0.03,-0.36,0.00
2022-10-25 0403,10.44,97.20,368.32,368.45,0.04,-0.28,0.00
2022-10-25 0404,10.49,97.20,368.25,368.35,0.03,-0.31,0.00
2022-10-25 0405,10.50,97.20,368.26,368.36,0.00,-0.27,0.00
2022-10-25 0406,10.48,97.20,368.28,368.30,-0.00,-0.25,0.00
2022-10-25 0407,10.52,97.20,368.28,368.20,-0.00,-0.26,0.00
2022-10-25 0408,10.49,97.20,368.25,368.16,-0.01,-0.30,0.00
2022-10-25 0409,10.53,97.20,368.24,368.06,0.01,-0.29,0.00
2022-10-25 0410,10.48,97.20,368.22,367.99,0.01,-0.27,0.00
2022-10-25 0411,10.45,97.10,368.21,368.06,0.01,-0.25,0.00
2022-10-25 0412,10.50,97.10,368.23,368.15,0.03,-0.24,0.00
2022-10-25 0413,10.46,97.20,368.20,368.34,0.01,-0.27,0.00
2022-10-25 0414,10.46,97.10,368.25,368.32,0.03,-0.25,0.00
2022-10-25 0415,10.48,97.10,368.27,368.44,0.03,-0.27,0.00
2022-10-25 0416,10.43,97.10,368.25,368.57,0.02,-0.24,0.00
2022-10-25 0417,10.52,97.10,368.28,368.30,0.02,-0.23,0.00
2022-10-25 0418,10.51,97.20,368.24,367.86,0.02,-0.24,0.00
2022-10-25 0419,10.53,97.20,368.25,367.54,0.03,-0.23,0.00
2022-10-25 0420,10.56,97.20,368.23,367.45,0.04,-0.23,0.00
2022-10-25 0421,10.56,97.30,368.22,367.52,0.06,-0.18,0.00
2022-10-25 0422,10.48,97.10,368.24,367.50,0.07,-0.17,0.00
2022-10-25 0423,10.55,97.20,368.26,367.39,0.05,-0.19,0.00
2022-10-25 0424,10.53,97.20,368.22,367.17,0.05,-0.20,0.00
2022-10-25 0425,10.52,97.20,368.22,367.10,0.06,-0.20,0.00
2022-10-25 0426,10.60,97.20,368.22,366.93,0.05,-0.22,0.00
2022-10-25 0427,10.57,97.30,368.20,366.60,0.05,-0.24,0.00
2022-10-25 0428,10.50,97.10,368.15,366.41,0.05,-0.25,0.00
2022-10-25 0429,10.55,97.10,368.14,366.21,0.05,-0.25,0.00
2022-10-25 0430,10.55,97.10,368.13,365.97,0.07,-0.25,0.00
2022-10-25 0431,10.61,97.20,368.13,365.68,0.10,-0.21,0.00
2022-10-25 0432,10.62,97.20,368.12,365.47,0.10,-0.21,0.00
2022-10-25 0433,10.58,97.20,368.14,365.30,0.09,-0.22,0.00
2022-10-25 0434,10.56,97.10,368.11,365.46,0.08,-0.25,0.00
2022-10-25 0435,10.54,97.10,368.07,365.51,0.07,-0.23,0.00
2022-10-25 0436,10.51,97.10,368.00,365.67,0.07,-0.22,0.00
2022-10-25 0437,10.48,97.10,367.87,365.36,-0.02,-0.31,0.00
2022-10-25 0438,10.43,97.10,367.81,365.26,-0.03,-0.31,0.00
2022-10-25 0439,10.42,97.10,367.68,365.04,-0.07,-0.43,0.00
2022-10-25 0440,10.41,97.20,367.64,364.71,-0.08,-0.42,0.00
2022-10-25 0441,10.39,97.20,367.63,364.37,-0.03,-0.41,0.00
2022-10-25 0442,10.38,97.30,367.63,364.57,-0.03,-0.45,0.00
2022-10-25 0443,10.37,97.30,367.64,364.34,0.00,-0.41,0.00
2022-10-25 0444,10.37,97.30,367.66,364.47,0.04,-0.38,0.00
2022-10-25 0445,10.36,97.40,367.58,364.56,0.06,-0.38,0.00
2022-10-25 0446,10.31,97.40,367.64,364.98,0.10,-0.37,0.00
2022-10-25 0447,10.30,97.30,367.57,365.05,0.16,-0.45,0.00
2022-10-25 0448,10.31,97.40,367.48,365.12,0.18,-0.41,0.00
2022-10-25 0449,10.27,97.30,367.43,365.09,0.20,-0.41,0.00
2022-10-25 0450,10.31,97.40,367.31,364.76,0.18,-0.40,0.00
2022-10-25 0451,10.27,97.40,367.32,364.51,0.18,-0.36,0.00
2022-10-25 0452,10.28,97.40,367.25,364.31,0.17,-0.40,0.00
2022-10-25 0453,10.27,97.40,367.27,364.20,0.18,-0.38,0.00
2022-10-25 0454,10.28,97.50,367.18,364.27,0.16,-0.36,0.00
2022-10-25 0455,10.28,97.50,367.19,364.67,0.14,-0.32,0.00
2022-10-25 0456,10.30,97.60,367.17,364.87,0.12,-0.28,0.00
2022-10-25 0457,10.26,97.60,367.16,364.83,0.13,-0.29,0.00
2022-10-25 0458,10.26,97.60,367.14,364.59,0.12,-0.30,0.00
2022-10-25 0459,10.23,97.50,367.17,364.38,0.15,-0.30,0.00
2022-10-25 0500,10.27,97.60,367.12,364.52,0.16,-0.28,0.00
2022-10-25 0501,10.26,97.70,367.10,364.90,0.16,-0.25,0.00
2022-10-25 0502,10.26,97.70,367.09,365.09,0.14,-0.25,0.00
2022-10-25 0503,10.25,97.70,367.12,365.19,0.13,-0.27,0.00
2022-10-25 0504,10.23,97.60,367.11,364.98,0.15,-0.30,0.00
2022-10-25 0505,10.25,97.70,367.05,364.87,0.15,-0.28,0.00
2022-10-25 0506,10.24,97.70,367.02,364.74,0.14,-0.27,0.00
2022-10-25 0507,10.28,97.80,367.02,364.84,0.12,-0.25,0.00
2022-10-25 0508,10.28,97.80,367.04,364.93,0.11,-0.24,0.00
2022-10-25 0509,10.23,97.70,367.12,365.18,0.13,-0.24,0.00
2022-10-25 0510,10.26,97.70,367.09,365.07,0.14,-0.24,0.00
2022-10-25 0511,10.24,97.70,367.07,365.00,0.14,-0.26,0.00
2022-10-25 0512,10.27,97.80,367.02,364.93,0.13,-0.25,0.00
2022-10-25 0513,10.26,97.80,367.03,364.94,0.12,-0.23,0.00
2022-10-25 0514,10.26,97.80,367.07,364.79,0.12,-0.22,0.00
2022-10-25 0515,10.25,97.80,367.03,364.71,0.13,-0.23,0.00
2022-10-25 0516,10.27,97.80,367.09,364.70,0.14,-0.21,0.00
2022-10-25 0517,10.27,97.80,367.00,364.48,0.13,-0.24,0.00
2022-10-25 0518,10.25,97.80,367.02,364.17,0.13,-0.22,0.00
2022-10-25 0519,10.29,97.90,367.02,364.00,0.12,-0.22,0.00
2022-10-25 0520,10.25,97.80,367.08,364.07,0.12,-0.23,0.00
2022-10-25 0521,10.25,97.80,367.02,364.18,0.14,-0.25,0.00
2022-10-25 0522,10.25,97.80,366.97,364.14,0.13,-0.26,0.00
2022-10-25 0523,10.25,97.80,366.94,364.26,0.12,-0.25,0.00
2022-10-25 0524,10.27,97.90,366.92,364.27,0.10,-0.25,0.00
2022-10-25 0525,10.26,97.90,366.90,364.04,0.09,-0.25,0.00
2022-10-25 0526,10.25,97.90,366.91,363.56,0.09,-0.25,0.00
2022-10-25 0527,10.23,97.90,366.91,363.64,0.08,-0.28,0.00
2022-10-25 0528,10.21,97.90,366.83,363.72,0.09,-0.28,0.00
2022-10-25 0529,10.24,97.90,366.90,363.67,0.11,-0.24,0.00
2022-10-25 0530,10.19,97.80,366.95,363.74,0.14,-0.30,0.00
2022-10-25 0531,10.20,97.80,366.88,363.67,0.15,-0.33,0.00
2022-10-25 0532,10.20,97.80,366.85,363.56,0.19,-0.32,0.00
2022-10-25 0533,10.17,97.80,366.82,363.51,0.22,-0.33,0.00
2022-10-25 0534,10.17,97.70,366.72,363.32,0.22,-0.36,0.00
2022-10-25 0535,10.15,97.70,366.64,363.37,0.24,-0.38,0.00
2022-10-25 0536,10.17,97.70,366.58,363.29,0.22,-0.37,0.00
2022-10-25 0537,10.17,97.70,366.55,363.22,0.22,-0.36,0.00
2022-10-25 0538,10.17,97.80,366.48,363.42,0.20,-0.35,0.00
2022-10-25 0539,10.19,97.80,366.47,363.54,0.18,-0.33,0.00
2022-10-25 0540,10.16,97.80,366.42,363.41,0.16,-0.32,0.00
2022-10-25 0541,10.13,97.70,366.37,363.51,0.14,-0.31,0.00
2022-10-25 0542,10.19,97.80,366.38,363.35,0.11,-0.30,0.00
2022-10-25 0543,10.15,97.80,366.38,363.30,0.09,-0.33,0.00
2022-10-25 0544,10.18,97.80,366.35,363.37,0.08,-0.33,0.00
2022-10-25 0545,10.13,97.80,366.34,363.45,0.10,-0.33,0.00
2022-10-25 0546,10.13,97.70,366.30,363.55,0.09,-0.33,0.00
2022-10-25 0547,10.15,97.80,366.32,363.44,0.09,-0.31,0.00
2022-10-25 0548,10.14,97.80,366.30,363.48,0.10,-0.31,0.00
2022-10-25 0549,10.19,97.80,366.30,363.10,0.08,-0.31,0.00
2022-10-25 0550,10.15,97.90,366.36,363.08,0.11,-0.31,0.00
2022-10-25 0551,10.11,97.70,366.35,363.27,0.15,-0.33,0.00
2022-10-25 0552,10.14,97.80,366.27,363.32,0.15,-0.32,0.00
2022-10-25 0553,10.11,97.80,366.31,363.23,0.15,-0.31,0.00
2022-10-25 0554,10.09,97.70,366.32,363.18,0.17,-0.31,0.00
2022-10-25 0555,10.12,97.70,366.25,363.15,0.18,-0.32,0.00
2022-10-25 0556,10.09,97.80,366.34,363.34,0.20,-0.29,0.00
2022-10-25 0557,10.09,97.70,366.27,363.38,0.23,-0.30,0.00
2022-10-25 0558,10.11,97.80,366.19,363.35,0.22,-0.30,0.00
2022-10-25 0559,10.12,97.80,366.17,363.27,0.19,-0.28,0.00
2022-10-25 0600,10.10,97.80,366.14,363.36,0.17,-0.27,0.00
2022-10-25 0601,10.09,97.80,366.17,363.37,0.15,-0.25,0.00
2022-10-25 0602,10.12,97.80,366.25,363.26,0.14,-0.25,0.00
2022-10-25 0603,10.08,97.80,366.21,363.22,0.15,-0.29,0.00
2022-10-25 0604,10.07,97.80,366.20,363.18,0.17,-0.29,0.00
2022-10-25 0605,10.09,97.80,366.22,363.21,0.20,-0.31,0.00
2022-10-25 0606,10.09,97.80,366.20,363.35,0.22,-0.32,0.00
2022-10-25 0607,10.07,97.80,366.20,363.53,0.23,-0.35,0.00
2022-10-25 0608,10.05,97.80,366.10,363.60,0.21,-0.33,0.00
2022-10-25 0609,10.06,97.80,366.10,363.44,0.19,-0.29,0.00
2022-10-25 0610,10.10,97.80,366.07,363.34,0.17,-0.30,0.00
2022-10-25 0611,10.06,97.80,366.04,363.28,0.16,-0.30,0.00
2022-10-25 0612,10.04,97.80,366.08,363.23,0.16,-0.32,0.00
2022-10-25 0613,10.07,97.80,366.04,363.07,0.15,-0.38,0.00
2022-10-25 0614,10.07,97.80,366.07,362.97,0.18,-0.37,0.00
2022-10-25 0615,10.05,97.80,365.93,363.04,0.16,-0.40,0.00
2022-10-25 0616,10.03,97.80,365.95,362.83,0.19,-0.36,0.00
2022-10-25 0617,10.02,97.70,365.86,362.56,0.18,-0.47,0.00
2022-10-25 0618,10.03,97.70,365.74,362.48,0.15,-0.48,0.00
2022-10-25 0619,10.04,97.80,365.68,362.39,0.14,-0.46,0.00
2022-10-25 0620,10.02,97.80,365.65,362.40,0.15,-0.42,0.00
2022-10-25 0621,10.00,97.70,365.65,362.48,0.14,-0.44,0.00
2022-10-25 0622,9.98,97.60,365.55,362.57,0.12,-0.51,0.00
2022-10-25 0623,9.96,97.70,365.49,362.12,0.13,-0.48,0.00
2022-10-25 0624,9.80,97.30,365.41,361.31,0.28,-0.62,0.00
2022-10-25 0625,9.82,97.20,365.05,360.80,0.22,-0.86,0.00
2022-10-25 0626,9.80,97.20,364.84,360.32,0.19,-0.88,0.00
2022-10-25 0627,9.74,97.10,364.85,360.48,0.22,-0.75,0.00
2022-10-25 0628,9.71,97.10,364.57,360.23,0.17,-0.82,0.00
2022-10-25 0629,9.70,97.00,364.37,359.70,0.11,-0.87,0.00
2022-10-25 0630,9.63,97.00,364.20,359.93,0.11,-0.73,0.00
2022-10-25 0631,9.65,97.00,364.02,360.32,0.03,-0.78,0.00
2022-10-25 0632,9.65,97.20,363.96,360.41,-0.01,-0.65,0.00
2022-10-25 0633,9.60,97.20,363.93,360.28,0.02,-0.57,0.00
2022-10-25 0634,9.57,97.20,363.80,360.48,0.01,-0.62,0.00
2022-10-25 0635,9.58,97.20,363.72,360.29,-0.07,-0.64,0.00
2022-10-25 0636,9.59,97.30,363.62,360.04,-0.06,-0.59,0.00
2022-10-25 0637,9.60,97.40,363.57,360.31,-0.06,-0.54,0.00
2022-10-25 0638,9.52,97.30,363.60,360.19,-0.01,-0.50,0.00
2022-10-25 0639,9.51,97.20,363.49,360.13,-0.01,-0.57,0.00
2022-10-25 0640,9.52,97.30,363.39,359.89,0.00,-0.56,0.00
2022-10-25 0641,9.51,97.40,363.36,359.83,0.02,-0.51,0.00
2022-10-25 0642,9.48,97.40,363.28,360.03,0.03,-0.51,0.00
2022-10-25 0643,9.46,97.30,363.16,360.01,0.02,-0.55,0.00
2022-10-25 0644,9.48,97.40,363.10,360.23,-0.02,-0.52,0.00
2022-10-25 0645,9.46,97.50,363.08,360.10,-0.01,-0.46,0.00
2022-10-25 0646,9.44,97.50,363.08,359.83,0.01,-0.43,0.00
2022-10-25 0647,9.45,97.50,362.99,359.91,-0.01,-0.43,0.00
2022-10-25 0648,9.45,97.60,362.92,359.75,-0.00,-0.39,0.00
2022-10-25 0649,9.43,97.60,362.88,359.96,-0.00,-0.36,0.00
2022-10-25 0650,9.43,97.70,362.88,360.09,-0.02,-0.36,0.00
2022-10-25 0651,9.43,97.70,362.83,359.83,-0.02,-0.37,0.00
2022-10-25 0652,9.42,97.70,362.90,359.71,0.00,-0.35,0.00
2022-10-25 0653,9.41,97.70,362.91,359.90,0.02,-0.36,0.00
2022-10-25 0654,9.42,97.80,362.84,360.17,0.01,-0.37,0.00
2022-10-25 0655,9.41,97.80,362.85,359.95,0.02,-0.33,0.00
2022-10-25 0656,9.42,97.80,362.80,359.71,-0.00,-0.35,0.00
2022-10-25 0657,9.40,97.80,362.80,359.75,0.01,-0.36,0.00
2022-10-25 0658,9.41,97.80,362.76,359.79,0.01,-0.38,0.00
2022-10-25 0659,9.40,97.80,362.72,360.00,0.01,-0.37,0.00
2022-10-25 0700,9.40,97.90,362.75,360.11,0.02,-0.37,0.00
2022-10-25 0701,9.39,97.90,362.73,360.14,0.00,-0.39,0.00
2022-10-25 0702,9.38,97.90,362.73,360.20,0.00,-0.37,0.00
2022-10-25 0703,9.37,97.80,362.73,360.20,0.01,-0.35,0.00
2022-10-25 0704,9.41,97.90,362.76,360.21,0.01,-0.33,0.00
2022-10-25 0705,9.42,97.90,362.80,360.22,0.03,-0.33,0.00
2022-10-25 0706,9.46,98.00,362.72,360.24,0.04,-0.31,0.00
2022-10-25 0707,9.45,98.00,362.67,360.27,0.04,-0.30,0.00
2022-10-25 0708,9.47,98.00,362.66,360.16,0.01,-0.30,0.00
2022-10-25 0709,9.40,97.90,362.70,360.08,0.02,-0.30,0.00
2022-10-25 0710,9.42,97.90,362.64,360.17,0.00,-0.34,0.00
2022-10-25 0711,9.45,97.90,362.65,360.17,0.02,-0.31,0.00
2022-10-25 0712,9.46,98.00,362.65,360.23,0.01,-0.30,0.00
2022-10-25 0713,9.45,98.00,362.63,360.14,-0.00,-0.30,0.00
2022-10-25 0714,9.38,97.90,362.59,359.37,0.03,-0.28,0.00
2022-10-25 0715,9.32,97.70,362.48,359.05,-0.01,-0.40,0.00
2022-10-25 0716,9.28,97.70,362.30,359.02,-0.11,-0.58,0.00
2022-10-25 0717,9.25,97.60,362.20,358.83,-0.05,-0.58,0.00
2022-10-25 0718,9.11,97.20,361.93,358.41,0.02,-0.76,0.00
2022-10-25 0719,9.13,97.20,361.50,358.30,-0.18,-0.96,0.00
2022-10-25 0720,9.05,97.10,361.40,358.29,-0.16,-0.90,0.00
2022-10-25 0721,9.06,97.10,361.07,358.21,-0.23,-0.92,0.00
2022-10-25 0722,9.02,97.10,360.93,357.11,-0.20,-0.81,0.00
2022-10-25 0723,9.01,97.10,360.72,357.24,-0.27,-0.78,0.00
2022-10-25 0724,8.95,97.10,360.57,357.33,-0.17,-0.71,0.00
2022-10-25 0725,8.95,97.10,360.39,356.71,-0.23,-0.76,0.00
2022-10-25 0726,8.92,97.20,360.33,356.73,-0.21,-0.65,0.00
2022-10-25 0727,8.91,97.20,360.26,356.36,-0.23,-0.66,0.00
2022-10-25 0728,8.88,97.30,360.15,356.59,-0.20,-0.62,0.00
2022-10-25 0729,8.87,97.30,360.04,356.46,-0.23,-0.67,0.00
2022-10-25 0730,8.84,97.30,359.93,355.72,-0.26,-0.66,0.00
2022-10-25 0731,8.81,97.20,359.91,355.81,-0.25,-0.66,0.00
2022-10-25 0732,8.82,97.30,359.85,355.35,-0.21,-0.62,0.00
2022-10-25 0733,8.79,97.40,359.88,355.51,-0.13,-0.57,0.00
2022-10-25 0734,8.77,97.30,359.76,355.44,-0.18,-0.68,0.00
2022-10-25 0735,8.75,97.40,359.63,354.04,-0.18,-0.71,0.00
2022-10-25 0736,8.70,97.30,359.53,352.73,-0.15,-0.78,0.00
2022-10-25 0737,8.65,97.20,359.40,352.12,-0.17,-0.88,0.00
2022-10-25 0738,8.66,97.10,359.11,352.09,-0.25,-1.10,0.00
2022-10-25 0739,8.65,97.20,359.08,353.43,-0.22,-0.96,0.00
2022-10-25 0740,8.63,97.10,359.00,353.57,-0.21,-0.98,0.00
2022-10-25 0741,8.61,97.10,358.87,352.13,-0.18,-0.98,0.00
2022-10-25 0742,8.61,97.10,358.73,350.49,-0.13,-0.96,0.00
2022-10-25 0743,8.58,97.10,358.67,349.87,-0.08,-0.96,0.00
2022-10-25 0744,8.56,97.00,358.58,351.13,-0.05,-0.98,0.00
2022-10-25 0745,8.56,97.00,358.36,352.14,-0.12,-1.00,0.00
2022-10-25 0746,8.54,97.00,358.46,352.70,-0.10,-0.87,0.00
2022-10-25 0747,8.53,97.00,358.41,353.37,-0.08,-0.86,0.00
2022-10-25 0748,8.53,97.00,358.42,353.74,-0.05,-0.78,0.00
2022-10-25 0749,8.52,97.00,358.34,354.06,-0.04,-0.72,0.00
2022-10-25 0750,8.52,97.00,358.32,354.05,-0.03,-0.68,0.00
2022-10-25 0751,8.48,97.00,358.18,353.80,-0.06,-0.66,0.00
2022-10-25 0752,8.50,97.00,358.22,353.83,-0.03,-0.59,0.00
2022-10-25 0753,8.48,97.10,358.21,354.25,-0.01,-0.56,0.00
2022-10-25 0754,8.46,97.00,358.20,354.44,-0.02,-0.57,0.00
2022-10-25 0755,8.47,97.10,358.10,354.43,-0.05,-0.58,0.00
2022-10-25 0756,8.45,97.10,358.11,354.41,-0.01,-0.52,0.00
2022-10-25 0757,8.43,97.10,358.12,354.32,-0.01,-0.54,0.00
2022-10-25 0758,8.39,97.00,358.01,353.94,-0.01,-0.60,0.00
2022-10-25 0759,8.41,97.10,357.87,353.89,-0.04,-0.63,0.00
2022-10-25 0800,8.38,97.10,357.78,353.46,-0.05,-0.62,0.00
2022-10-25 0801,8.34,97.10,357.76,353.23,-0.02,-0.64,0.00
2022-10-25 0802,8.28,96.80,357.68,352.92,-0.05,-0.90,0.00
2022-10-25 0803,8.32,96.80,357.42,353.00,-0.15,-0.93,0.00
2022-10-25 0804,8.26,96.80,357.36,352.98,-0.11,-0.90,0.00
2022-10-25 0805,8.22,96.60,357.09,352.82,-0.19,-1.10,0.00
2022-10-25 0806,8.21,96.50,356.86,352.92,-0.28,-1.14,0.00
2022-10-25 0807,8.19,96.30,356.80,352.87,-0.27,-1.10,0.00
2022-10-25 0808,8.15,96.20,356.55,352.66,-0.28,-1.05,0.00
2022-10-25 0809,8.09,96.00,356.28,352.09,-0.30,-1.05,0.00
2022-10-25 0810,8.01,95.80,356.05,351.58,-0.32,-1.00,0.00
2022-10-25 0811,7.96,95.60,355.82,351.12,-0.39,-1.15,0.00
2022-10-25 0812,7.88,95.40,355.47,350.82,-0.36,-1.24,0.00
2022-10-25 0813,7.87,95.30,355.11,351.13,-0.49,-1.33,0.00
2022-10-25 0814,7.79,95.30,355.14,350.84,-0.35,-1.16,0.00
2022-10-25 0815,7.78,95.20,354.76,350.78,-0.40,-1.34,0.00
2022-10-25 0816,7.77,95.40,354.66,350.90,-0.38,-1.10,0.00
2022-10-25 0817,7.74,95.50,354.52,350.69,-0.30,-0.94,0.00
2022-10-25 0818,7.68,95.50,354.36,350.54,-0.26,-0.88,0.00
2022-10-25 0819,7.67,95.50,354.15,350.39,-0.35,-0.94,0.00
2022-10-25 0820,7.62,95.70,354.15,350.25,-0.30,-0.85,0.00
2022-10-25 0821,7.61,95.70,353.90,350.18,-0.32,-0.89,0.00
2022-10-25 0822,7.59,95.90,353.82,349.67,-0.27,-0.77,0.00
2022-10-25 0823,7.55,95.90,353.76,348.96,-0.24,-0.77,0.00
2022-10-25 0824,7.51,96.00,353.70,348.88,-0.21,-0.75,0.00
2022-10-25 0825,7.51,96.00,353.62,348.70,-0.20,-0.83,0.00
2022-10-25 0826,7.48,96.10,353.57,348.67,-0.14,-0.79,0.00
2022-10-25 0827,7.49,96.20,353.33,348.99,-0.26,-0.83,0.00
2022-10-25 0828,7.47,96.30,353.28,349.24,-0.24,-0.78,0.00
2022-10-25 0829,7.45,96.40,353.24,349.30,-0.21,-0.71,0.00
2022-10-25 0830,7.42,96.30,353.25,349.30,-0.16,-0.71,0.00
2022-10-25 0831,7.40,96.30,353.06,349.33,-0.19,-0.83,0.00
2022-10-25 0832,7.39,96.30,353.01,349.33,-0.16,-0.79,0.00
2022-10-25 0833,7.40,96.30,352.92,349.15,-0.21,-0.83,0.00
2022-10-25 0834,7.40,96.40,352.92,348.93,-0.19,-0.76,0.00
2022-10-25 0835,7.37,96.40,352.92,348.88,-0.17,-0.77,0.00
2022-10-25 0836,7.37,96.30,352.84,348.76,-0.13,-0.75,0.00
2022-10-25 0837,7.36,96.40,352.76,348.65,-0.12,-0.68,0.00
2022-10-25 0838,7.36,96.50,352.82,348.83,-0.06,-0.55,0.00
2022-10-25 0839,7.36,96.60,352.92,349.00,-0.03,-0.54,0.00
2022-10-25 0840,7.35,96.60,352.83,349.19,-0.04,-0.53,0.00
2022-10-25 0841,7.36,96.70,352.72,349.18,-0.07,-0.51,0.00
2022-10-25 0842,7.33,96.70,352.77,349.26,-0.05,-0.45,0.00
2022-10-25 0843,7.32,96.80,352.75,349.40,-0.08,-0.44,0.00
2022-10-25 0844,7.33,96.90,352.76,349.45,-0.07,-0.41,0.00
2022-10-25 0845,7.34,97.00,352.77,349.44,-0.06,-0.40,0.00
2022-10-25 0846,7.32,97.00,352.74,349.39,-0.04,-0.36,0.00
2022-10-25 0847,7.32,97.00,352.65,349.40,-0.08,-0.39,0.00
2022-10-25 0848,7.32,97.10,352.63,349.29,-0.07,-0.36,0.00
2022-10-25 0849,7.30,97.20,352.58,349.19,-0.07,-0.37,0.00
2022-10-25 0850,7.30,97.20,352.55,349.09,-0.05,-0.37,0.00
2022-10-25 0851,7.28,97.20,352.48,349.00,-0.12,-0.43,0.00
2022-10-25 0852,7.24,97.20,352.32,349.00,-0.16,-0.53,0.00
2022-10-25 0853,7.22,97.20,352.27,348.90,-0.17,-0.60,0.00
2022-10-25 0854,7.21,97.10,352.23,348.97,-0.19,-0.60,0.00
2022-10-25 0855,7.20,97.20,352.16,348.78,-0.18,-0.62,0.00
2022-10-25 0856,7.16,97.20,352.15,348.54,-0.23,-0.66,0.00
2022-10-25 0857,7.18,97.10,352.01,348.55,-0.27,-0.72,0.00
2022-10-25 0858,7.15,97.20,351.95,347.82,-0.23,-0.74,0.00
2022-10-25 0859,7.10,97.10,351.90,346.90,-0.21,-0.73,0.00
2022-10-25 0900,7.11,97.10,351.68,346.91,-0.26,-0.80,0.00
2022-10-25 0901,7.13,97.10,351.70,346.87,-0.20,-0.68,0.00
2022-10-25 0902,7.09,97.20,351.69,346.91,-0.16,-0.60,0.00
2022-10-25 0903,7.05,97.10,351.78,347.05,-0.14,-0.63,0.00
2022-10-25 0904,7.06,97.10,351.64,346.87,-0.20,-0.71,0.00
2022-10-25 0905,7.07,97.20,351.63,346.59,-0.16,-0.63,0.00
2022-10-25 0906,7.05,97.20,351.62,346.24,-0.14,-0.63,0.00
2022-10-25 0907,7.01,97.10,351.60,346.21,-0.12,-0.69,0.00
2022-10-25 0908,7.01,97.10,351.40,346.19,-0.12,-0.65,0.00
2022-10-25 0909,6.98,97.10,351.37,345.99,-0.07,-0.70,0.00
2022-10-25 0910,7.00,97.00,351.14,345.50,-0.15,-0.79,0.00
2022-10-25 0911,6.93,96.90,351.22,345.00,-0.05,-0.80,0.00
2022-10-25 0912,6.98,96.90,350.93,344.89,-0.16,-0.97,0.00
2022-10-25 0913,6.99,97.00,350.87,344.55,-0.18,-0.88,0.00
2022-10-25 0914,6.97,96.90,350.99,344.00,-0.11,-0.83,0.00
2022-10-25 0915,6.94,96.80,350.88,343.63,-0.08,-0.91,0.00
2022-10-25 0916,6.94,96.80,350.88,343.52,-0.11,-0.93,0.00
2022-10-25 0917,6.92,96.80,350.76,343.14,-0.11,-0.92,0.00
2022-10-25 0918,6.94,96.80,350.75,343.47,-0.09,-0.84,0.00
2022-10-25 0919,6.93,96.80,350.77,344.53,-0.05,-0.76,0.00
2022-10-25 0920,6.91,96.70,350.79,345.34,-0.04,-0.71,0.00
2022-10-25 0921,6.88,96.70,350.72,345.74,-0.04,-0.73,0.00
2022-10-25 0922,6.86,96.60,350.67,345.89,-0.11,-0.77,0.00
2022-10-25 0923,6.85,96.50,350.54,345.93,-0.16,-0.83,0.00
2022-10-25 0924,6.86,96.50,350.39,346.00,-0.15,-0.82,0.00
2022-10-25 0925,6.88,96.50,350.31,346.09,-0.16,-0.73,0.00
2022-10-25 0926,6.84,96.60,350.37,346.28,-0.12,-0.63,0.00
2022-10-25 0927,6.87,96.60,350.34,346.41,-0.10,-0.58,0.00
2022-10-25 0928,6.87,96.60,350.35,346.57,-0.08,-0.53,0.00
2022-10-25 0929,6.85,96.60,350.36,346.63,-0.07,-0.51,0.00
2022-10-25 0930,6.85,96.60,350.42,346.58,-0.04,-0.45,0.00
2022-10-25 0931,6.88,96.70,350.39,346.52,-0.02,-0.41,0.00
2022-10-25 0932,6.88,96.80,350.41,346.41,0.01,-0.38,0.00
2022-10-25 0933,6.82,96.70,350.33,345.94,-0.02,-0.49,0.00
2022-10-25 0934,6.80,96.60,350.31,345.43,-0.07,-0.60,0.00
2022-10-25 0935,6.71,96.50,350.13,345.14,-0.07,-0.72,0.00
2022-10-25 0936,6.68,96.30,349.83,344.79,-0.16,-0.87,0.00
2022-10-25 0937,6.67,96.20,349.62,344.14,-0.17,-1.05,0.00
2022-10-25 0938,6.70,96.30,349.44,343.81,-0.24,-1.11,0.00
2022-10-25 0939,6.65,96.20,349.44,343.52,-0.16,-0.96,0.00
2022-10-25 0940,6.62,96.20,349.17,343.12,-0.18,-0.97,0.00
2022-10-25 0941,6.56,96.20,349.15,342.37,-0.10,-0.85,0.00
2022-10-25 0942,6.53,96.00,349.08,341.39,-0.08,-1.06,0.00
2022-10-25 0943,6.54,95.90,348.76,338.38,-0.21,-1.27,0.00
2022-10-25 0944,6.46,95.90,348.57,335.28,-0.17,-1.30,0.00
2022-10-25 0945,6.45,95.80,348.39,334.85,-0.15,-1.46,0.00
2022-10-25 0946,6.44,95.80,348.14,332.67,-0.13,-1.47,0.00
2022-10-25 0947,6.42,95.90,347.79,322.83,-0.15,-1.70,0.00
2022-10-25 0948,6.38,95.90,347.58,312.85,0.01,-1.93,0.00
2022-10-25 0949,6.35,95.80,347.22,310.77,0.05,-2.23,0.00
2022-10-25 0950,6.27,95.70,347.16,315.64,0.15,-2.29,0.00
2022-10-25 0951,6.20,95.40,346.84,312.83,0.11,-2.34,0.00
2022-10-25 0952,6.15,95.50,346.56,307.29,0.15,-2.34,0.00
2022-10-25 0953,6.12,95.80,346.24,305.70,0.19,-2.39,0.00
2022-10-25 0954,6.09,96.10,346.16,306.60,0.27,-2.34,0.00
2022-10-25 0955,6.08,96.30,346.08,308.28,0.33,-2.27,0.00
2022-10-25 0956,6.11,96.60,346.12,324.88,0.28,-2.05,0.00
2022-10-25 0957,6.10,96.70,346.44,338.05,0.22,-1.49,0.00
2022-10-25 0958,6.10,96.60,346.57,339.57,0.15,-1.05,0.00
2022-10-25 0959,6.12,96.60,346.58,339.93,0.10,-0.89,0.00
2022-10-25 1000,6.06,96.50,346.61,340.45,0.11,-0.83,0.00
2022-10-25 1001,6.09,96.50,346.50,341.09,0.05,-0.79,0.00
2022-10-25 1002,6.05,96.50,346.44,340.44,0.06,-0.72,0.00
2022-10-25 1003,6.05,96.50,346.35,339.63,0.02,-0.72,0.00
2022-10-25 1004,5.99,96.40,346.29,339.72,0.04,-0.79,0.00
2022-10-25 1005,5.99,96.30,346.21,340.14,0.01,-0.83,0.00
2022-10-25 1006,5.97,96.40,346.15,340.58,-0.00,-0.77,0.00
2022-10-25 1007,5.96,96.40,346.17,340.95,0.01,-0.72,0.00
2022-10-25 1008,5.97,96.50,346.15,340.71,0.03,-0.65,0.00
2022-10-25 1009,5.96,96.50,346.06,340.19,0.04,-0.64,0.00
2022-10-25 1010,5.94,96.50,346.10,339.92,0.05,-0.63,0.00
2022-10-25 1011,5.92,96.50,346.14,340.12,0.10,-0.68,0.00
2022-10-25 1012,5.93,96.50,346.00,340.34,0.06,-0.72,0.00
2022-10-25 1013,5.90,96.60,346.01,340.38,0.12,-0.65,0.00
2022-10-25 1014,5.88,96.50,345.93,340.35,0.09,-0.74,0.00
2022-10-25 1015,5.88,96.50,345.79,340.30,0.08,-0.71,0.00
2022-10-25 1016,5.87,96.60,345.73,340.37,0.06,-0.72,0.00
2022-10-25 1017,5.85,96.50,345.64,340.08,0.08,-0.78,0.00
2022-10-25 1018,5.86,96.50,345.74,339.92,0.11,-0.76,0.00
2022-10-25 1019,5.85,96.50,345.78,339.86,0.15,-0.77,0.00
2022-10-25 1020,5.86,96.50,345.60,339.93,0.16,-0.79,0.00
2022-10-25 1021,5.86,96.60,345.64,339.98,0.15,-0.68,0.00
2022-10-25 1022,5.83,96.60,345.70,340.35,0.15,-0.61,0.00
2022-10-25 1023,5.83,96.50,345.78,340.35,0.21,-0.58,0.00
2022-10-25 1024,5.83,96.50,345.57,340.18,0.19,-0.65,0.00
2022-10-25 1025,5.83,96.60,345.48,339.92,0.18,-0.67,0.00
2022-10-25 1026,5.76,96.50,345.53,339.94,0.20,-0.63,0.00
2022-10-25 1027,5.78,96.40,345.44,340.07,0.29,-0.69,0.00
2022-10-25 1028,5.76,96.40,345.22,340.25,0.19,-0.70,0.00
2022-10-25 1029,5.74,96.50,345.23,340.18,0.15,-0.63,0.00
2022-10-25 1030,5.72,96.60,345.26,340.19,0.12,-0.56,0.00
2022-10-25 1031,5.71,96.70,345.19,340.27,0.13,-0.56,0.00
2022-10-25 1032,5.71,96.90,345.17,340.13,0.12,-0.54,0.00
2022-10-25 1033,5.70,97.00,345.22,340.18,0.12,-0.50,0.00
2022-10-25 1034,5.69,97.20,345.21,339.75,0.11,-0.51,0.00
2022-10-25 1035,5.63,97.20,345.10,338.93,0.13,-0.53,0.00
2022-10-25 1036,5.57,97.10,344.85,338.43,0.10,-0.65,0.00
2022-10-25 1037,5.54,97.00,344.67,337.61,0.12,-0.79,0.00
2022-10-25 1038,5.53,97.00,344.53,336.99,0.06,-0.99,0.00
2022-10-25 1039,5.54,96.70,344.34,337.03,0.07,-1.06,0.00
2022-10-25 1040,5.50,96.70,344.15,336.96,0.07,-1.13,0.00
2022-10-25 1041,5.46,96.50,344.06,337.05,0.07,-1.06,0.00
2022-10-25 1042,5.46,96.30,343.89,336.54,0.05,-1.10,0.00
2022-10-25 1043,5.43,96.10,343.84,334.98,0.06,-1.12,0.00
2022-10-25 1044,5.40,96.10,343.67,336.14,-0.01,-1.17,0.00
2022-10-25 1045,5.39,96.10,343.61,334.38,0.00,-1.09,0.00
2022-10-25 1046,5.36,96.20,343.59,337.15,-0.00,-1.00,0.00
2022-10-25 1047,5.34,96.30,343.51,337.23,-0.03,-0.96,0.00
2022-10-25 1048,5.34,96.40,343.57,337.18,0.05,-0.89,0.00
2022-10-25 1049,5.32,96.50,343.49,337.34,0.05,-0.87,0.00
2022-10-25 1050,5.32,96.50,343.39,337.46,0.08,-0.91,0.00
2022-10-25 1051,5.29,96.50,343.36,337.53,0.05,-0.83,0.00
2022-10-25 1052,5.27,96.60,343.31,337.32,0.11,-0.79,0.00
2022-10-25 1053,5.27,96.50,343.15,336.94,0.12,-0.83,0.00
2022-10-25 1054,5.26,96.50,343.15,336.69,0.13,-0.84,0.00
2022-10-25 1055,5.25,96.50,343.09,336.66,0.14,-0.84,0.00
2022-10-25 1056,5.27,96.40,343.14,335.97,0.29,-0.82,0.00
2022-10-25 1057,5.25,96.30,342.84,335.14,0.22,-0.88,0.00
2022-10-25 1058,5.25,96.20,342.84,334.12,0.23,-0.83,0.00
2022-10-25 1059,5.26,96.10,342.95,333.15,0.30,-0.83,0.00
2022-10-25 1100,5.29,95.60,342.89,333.45,0.45,-0.94,0.00
2022-10-25 1101,5.25,95.30,342.63,333.42,0.41,-1.00,0.00
2022-10-25 1102,5.26,95.10,342.65,333.63,0.40,-0.95,0.00
2022-10-25 1103,5.24,94.90,342.52,333.32,0.39,-0.98,0.00
2022-10-25 1104,5.25,94.50,342.52,333.04,0.46,-1.06,0.00
2022-10-25 1105,5.21,94.60,342.45,332.91,0.37,-1.05,0.00
2022-10-25 1106,5.18,94.80,342.37,332.74,0.30,-1.01,0.00
2022-10-25 1107,5.19,95.10,342.41,332.39,0.31,-0.96,0.00
2022-10-25 1108,5.21,94.90,342.53,330.68,0.44,-0.98,0.00
2022-10-25 1109,5.17,94.60,342.20,330.13,0.38,-1.11,0.00
2022-10-25 1110,5.13,94.70,342.07,329.01,0.32,-1.08,0.00
2022-10-25 1111,5.19,94.70,342.16,327.48,0.42,-1.13,0.00
2022-10-25 1112,5.12,94.70,342.09,329.14,0.41,-1.10,0.00
2022-10-25 1113,5.18,94.20,342.08,330.22,0.52,-1.16,0.00
2022-10-25 1114,5.13,94.00,341.96,330.59,0.48,-1.17,0.00
2022-10-25 1115,5.15,94.00,341.98,329.92,0.46,-1.12,0.00
2022-10-25 1116,5.11,93.80,341.84,329.57,0.46,-1.15,0.00
2022-10-25 1117,5.10,93.80,341.86,329.37,0.44,-1.12,0.00
2022-10-25 1118,5.11,93.90,341.86,328.59,0.46,-1.11,0.00
2022-10-25 1119,5.08,93.80,341.66,329.49,0.46,-1.17,0.00
2022-10-25 1120,5.08,94.00,341.79,331.29,0.47,-1.05,0.00
2022-10-25 1121,5.07,94.00,341.84,333.14,0.49,-0.98,0.00
2022-10-25 1122,5.03,94.10,341.74,333.88,0.44,-0.93,0.00
2022-10-25 1123,5.04,94.30,341.77,333.85,0.39,-0.88,0.00
2022-10-25 1124,5.05,94.30,341.75,333.14,0.43,-0.85,0.00
2022-10-25 1125,5.05,93.90,341.58,332.08,0.44,-0.90,0.00
2022-10-25 1126,5.04,93.80,341.54,330.97,0.48,-0.93,0.00
2022-10-25 1127,5.04,93.80,341.52,330.51,0.52,-0.94,0.00
2022-10-25 1128,5.03,93.60,341.42,329.42,0.56,-1.00,0.00
2022-10-25 1129,5.00,93.50,341.43,327.15,0.62,-1.02,0.00
2022-10-25 1130,5.04,92.80,341.28,327.43,0.75,-1.17,0.00
2022-10-25 1131,5.00,92.60,341.08,327.47,0.70,-1.15,0.00
2022-10-25 1132,5.00,92.60,341.02,327.22,0.71,-1.12,0.00
2022-10-25 1133,4.94,92.60,340.74,327.56,0.65,-1.21,0.00
2022-10-25 1134,4.88,93.10,340.65,327.82,0.52,-1.19,0.00
2022-10-25 1135,4.85,93.60,340.70,328.85,0.46,-1.10,0.00
2022-10-25 1136,4.89,93.60,340.75,329.03,0.61,-1.04,0.00
2022-10-25 1137,4.90,93.30,340.72,327.97,0.65,-1.05,0.00
2022-10-25 1138,4.89,92.80,340.55,326.34,0.75,-1.13,0.00
2022-10-25 1139,4.89,92.70,340.49,326.44,0.74,-1.12,0.00
2022-10-25 1140,4.85,92.50,340.30,324.62,0.70,-1.17,0.00
2022-10-25 1141,4.79,92.90,340.16,325.34,0.58,-1.18,0.00
2022-10-25 1142,4.79,93.40,340.17,326.36,0.55,-1.10,0.00
2022-10-25 1143,4.81,93.30,340.23,325.63,0.66,-1.05,0.00
2022-10-25 1144,4.78,93.20,340.10,329.83,0.62,-1.03,0.00
2022-10-25 1145,4.73,93.30,340.00,329.72,0.56,-0.99,0.00
2022-10-25 1146,4.80,93.30,340.16,329.95,0.66,-0.91,0.00
2022-10-25 1147,4.74,93.40,340.01,330.85,0.60,-0.89,0.00
2022-10-25 1148,4.74,93.60,340.04,330.12,0.55,-0.87,0.00
2022-10-25 1149,4.70,93.90,339.94,329.24,0.56,-0.85,0.00
2022-10-25 1150,4.72,94.20,340.03,330.70,0.55,-0.82,0.00
2022-10-25 1151,4.71,94.10,340.00,330.78,0.61,-0.81,0.00
2022-10-25 1152,4.66,94.10,339.83,330.24,0.51,-0.85,0.00
2022-10-25 1153,4.67,94.40,339.96,329.66,0.48,-0.82,0.00
2022-10-25 1154,4.76,94.00,340.12,329.78,0.76,-0.79,0.00
2022-10-25 1155,4.67,93.50,339.76,329.21,0.67,-0.88,0.00
2022-10-25 1156,4.67,93.70,339.85,330.23,0.59,-0.83,0.00
2022-10-25 1157,4.64,93.80,339.75,330.65,0.53,-0.84,0.00
2022-10-25 1158,4.68,93.70,339.77,330.34,0.61,-0.81,0.00
2022-10-25 1159,4.68,93.40,339.74,330.61,0.62,-0.78,0.00
2022-10-25 1200,4.70,93.00,339.76,331.28,0.74,-0.74,0.00
2022-10-25 1201,4.66,92.70,339.60,331.72,0.70,-0.81,0.00
2022-10-25 1202,4.60,93.00,339.49,331.81,0.64,-0.77,0.00
2022-10-25 1203,4.63,92.90,339.45,331.40,0.68,-0.81,0.00
2022-10-25 1204,4.63,92.90,339.42,331.30,0.63,-0.86,0.00
2022-10-25 1205,4.66,93.20,339.54,331.02,0.64,-0.74,0.00
2022-10-25 1206,4.60,93.20,339.37,330.66,0.67,-0.74,0.00
2022-10-25 1207,4.63,92.90,339.47,330.87,0.76,-0.71,0.00
2022-10-25 1208,4.56,92.00,339.01,330.82,0.71,-0.88,0.00
2022-10-25 1209,4.52,92.70,338.97,330.76,0.54,-0.89,0.00
2022-10-25 1210,4.54,92.80,339.04,330.71,0.61,-0.81,0.00
2022-10-25 1211,4.51,93.10,338.94,330.52,0.51,-0.81,0.00
2022-10-25 1212,4.51,93.20,338.95,330.14,0.53,-0.76,0.00
2022-10-25 1213,4.50,93.10,338.95,329.76,0.62,-0.70,0.00
2022-10-25 1214,4.47,92.80,338.86,329.40,0.64,-0.77,0.00
2022-10-25 1215,4.43,92.80,338.70,329.70,0.57,-0.79,0.04
2022-10-25 1216,4.43,92.80,338.69,330.02,0.57,-0.71,0.06
2022-10-25 1217,4.41,93.00,338.61,329.96,0.49,-0.71,0.11
2022-10-25 1218,4.41,93.10,338.66,330.09,0.52,-0.66,0.16
2022-10-25 1219,4.39,93.10,338.61,330.26,0.54,-0.61,0.21
2022-10-25 1220,4.40,93.10,338.58,330.26,0.57,-0.55,0.26
2022-10-25 1221,4.35,93.20,338.42,330.14,0.54,-0.51,0.35
2022-10-25 1222,4.40,93.40,338.53,330.18,0.60,-0.36,0.46
2022-10-25 1223,4.39,93.00,338.38,330.07,0.65,-0.28,0.62
2022-10-25 1224,4.39,92.90,338.33,329.78,0.66,-0.17,0.86
2022-10-25 1225,4.38,92.40,338.30,329.65,0.75,-0.05,1.04
2022-10-25 1226,4.32,92.90,338.23,329.56,0.67,0.11,1.31
2022-10-25 1227,4.34,93.40,338.30,329.80,0.68,0.26,1.43
2022-10-25 1228,4.33,93.50,338.23,329.97,0.62,0.29,1.51
2022-10-25 1229,4.29,93.70,338.16,329.64,0.58,0.31,1.67
2022-10-25 1230,4.30,94.10,338.28,329.34,0.58,0.46,1.96
2022-10-25 1231,4.34,93.80,338.26,329.14,0.74,0.58,2.15
2022-10-25 1232,4.35,93.30,338.13,328.95,0.80,0.57,2.23
2022-10-25 1233,4.37,92.90,338.18,328.07,0.90,0.92,3.00
2022-10-25 1234,4.37,92.40,338.15,327.51,1.00,1.25,3.76
2022-10-25 1235,4.36,92.00,338.05,327.31,1.04,1.36,4.00
2022-10-25 1236,4.30,92.10,337.88,326.95,0.88,1.43,4.43
2022-10-25 1237,4.33,92.30,337.92,326.18,0.93,1.87,5.21
2022-10-25 1238,4.37,91.80,337.94,327.06,1.02,1.89,5.06
2022-10-25 1239,4.31,91.20,337.77,327.06,1.05,1.96,5.32
2022-10-25 1240,4.26,91.80,337.67,326.81,0.95,2.23,6.03
2022-10-25 1241,4.23,92.20,337.64,326.64,0.93,2.49,6.58
2022-10-25 1242,4.26,92.60,337.71,326.53,0.88,2.83,7.22
2022-10-25 1243,4.23,92.40,337.64,326.60,0.96,2.91,7.36
2022-10-25 1244,4.25,92.50,337.80,326.20,1.04,3.82,9.19
2022-10-25 1245,4.23,92.40,337.66,323.81,1.23,5.37,12.40
2022-10-25 1246,4.25,92.40,337.59,318.57,1.36,7.05,15.28
2022-10-25 1247,4.24,92.50,337.54,317.16,1.38,7.27,15.99
2022-10-25 1248,4.24,92.30,337.60,321.05,1.39,6.83,15.14
2022-10-25 1249,4.32,91.80,337.80,323.66,1.43,6.02,13.83
2022-10-25 1250,4.28,90.90,337.66,325.00,1.44,5.46,12.79
2022-10-25 1251,4.25,91.10,337.61,325.31,1.32,5.10,12.22
2022-10-25 1252,4.21,91.50,337.50,324.12,1.24,5.34,12.99
2022-10-25 1253,4.19,92.10,337.42,319.15,1.15,6.12,15.19
2022-10-25 1254,4.20,92.30,337.38,317.58,1.19,6.82,17.10
2022-10-25 1255,4.20,91.90,337.41,322.24,1.28,6.39,16.00
2022-10-25 1256,4.20,92.10,337.52,324.27,1.14,5.46,13.89
2022-10-25 1257,4.21,91.80,337.52,324.50,1.16,5.37,13.67
2022-10-25 1258,4.17,91.80,337.39,323.50,1.16,6.02,15.32
2022-10-25 1259,4.22,92.00,337.56,322.65,1.18,6.72,17.03
2022-10-25 1300,4.24,91.40,337.55,322.26,1.34,7.19,18.15
2022-10-25 1301,4.21,91.30,337.45,323.29,1.30,7.15,18.20
2022-10-25 1302,4.20,91.60,337.48,323.72,1.25,7.22,18.49
2022-10-25 1303,4.16,91.70,337.44,323.28,1.25,7.70,19.70
2022-10-25 1304,4.17,92.10,337.48,322.90,1.26,8.54,21.81
2022-10-25 1305,4.19,91.80,337.44,323.06,1.34,9.24,23.23
2022-10-25 1306,4.13,92.00,337.34,322.90,1.31,9.71,24.34
2022-10-25 1307,4.17,92.40,337.47,323.00,1.37,10.65,26.23
2022-10-25 1308,4.12,92.40,337.40,322.84,1.98,15.82,35.13
2022-10-25 1309,4.16,92.50,337.51,323.58,2.74,21.65,43.11
2022-10-25 1310,4.17,92.20,337.57,324.14,2.95,22.59,44.36
2022-10-25 1311,4.10,92.20,337.46,324.20,2.96,23.48,45.74
2022-10-25 1312,4.21,92.00,337.77,324.26,2.93,22.61,44.57
2022-10-25 1313,4.20,91.30,337.72,323.22,3.29,25.27,49.78
2022-10-25 1314,4.13,91.10,337.53,322.67,3.05,24.18,47.48
2022-10-25 1315,4.22,91.30,337.76,321.57,2.61,20.76,43.70
2022-10-25 1316,4.29,89.80,337.86,321.58,3.08,22.31,45.97
2022-10-25 1317,4.23,89.40,337.73,323.12,3.12,22.30,45.70
2022-10-25 1318,4.22,90.00,337.58,322.58,3.22,24.22,49.52
2022-10-25 1319,4.15,90.10,337.44,322.74,3.89,30.59,60.27
2022-10-25 1320,4.18,90.60,337.66,322.36,4.00,32.03,61.41
2022-10-25 1321,4.13,90.50,337.40,315.19,3.83,32.52,64.48
2022-10-25 1322,4.14,90.80,337.39,313.51,3.90,34.42,69.00
2022-10-25 1323,4.15,90.70,337.49,315.68,4.09,35.97,72.11
2022-10-25 1324,4.11,91.00,337.37,313.40,4.10,37.11,74.97
2022-10-25 1325,4.17,90.90,337.39,299.21,4.75,41.63,82.02
2022-10-25 1326,4.16,90.00,337.01,293.22,5.81,50.74,97.04
2022-10-25 1327,4.11,90.60,337.14,304.80,6.31,55.66,102.39
2022-10-25 1328,4.10,91.20,337.23,307.91,5.81,50.52,96.43
2022-10-25 1329,4.08,91.40,337.15,297.24,6.63,58.02,109.50
2022-10-25 1330,4.13,91.40,337.24,292.57,7.50,65.46,120.83
2022-10-25 1331,4.09,91.00,336.96,285.88,6.08,53.47,99.06
2022-10-25 1332,4.07,91.60,336.42,270.01,4.16,37.98,77.23
2022-10-25 1333,4.07,92.00,335.96,259.12,4.16,37.14,78.93
2022-10-25 1334,4.03,92.30,335.85,261.07,6.28,54.44,108.62
2022-10-25 1335,4.07,92.40,335.97,256.41,14.50,121.92,207.27
2022-10-25 1336,4.10,91.90,336.18,248.83,19.90,164.48,256.19
2022-10-25 1337,4.09,91.80,336.24,245.12,22.38,186.67,283.52
2022-10-25 1338,4.15,91.90,336.40,243.22,20.64,173.87,258.14
2022-10-25 1339,4.12,91.80,336.13,242.08,14.20,122.99,209.38
2022-10-25 1340,4.13,92.00,336.32,242.03,22.88,193.53,294.52
2022-10-25 1341,4.18,91.80,336.62,242.02,22.88,194.61,296.26
2022-10-25 1342,4.18,91.30,336.64,241.79,23.26,200.00,306.37
2022-10-25 1343,4.18,91.70,336.77,241.70,24.18,210.80,319.64
2022-10-25 1344,4.24,91.80,337.01,241.51,23.64,207.55,312.78
2022-10-25 1345,4.27,91.50,336.93,240.92,16.37,145.27,235.01
2022-10-25 1346,4.25,91.60,337.04,240.96,22.79,202.14,315.15
2022-10-25 1347,4.26,90.90,337.16,240.87,24.45,217.82,334.82
2022-10-25 1348,4.30,90.60,337.40,240.99,25.16,225.99,346.31
2022-10-25 1349,4.31,89.90,337.52,241.13,25.88,233.39,357.60
2022-10-25 1350,4.33,89.60,337.54,241.32,26.27,238.38,365.76
2022-10-25 1351,4.36,89.00,337.57,241.24,20.66,184.46,286.40
2022-10-25 1352,4.35,89.40,337.29,241.02,18.26,163.82,273.40
2022-10-25 1353,4.34,89.30,337.46,240.98,21.42,194.44,308.03
2022-10-25 1354,4.33,88.90,337.39,240.55,21.40,195.21,318.95
2022-10-25 1355,4.31,88.60,337.37,240.07,20.64,191.27,294.12
2022-10-25 1356,4.29,88.60,336.89,239.05,8.56,82.59,148.70
2022-10-25 1357,4.22,89.30,336.32,238.48,7.92,77.05,154.57
2022-10-25 1358,4.23,89.90,336.52,238.60,20.53,191.46,318.61
2022-10-25 1359,4.21,89.30,336.79,238.14,16.75,154.40,236.50
2022-10-25 1400,4.20,89.60,336.33,237.57,9.82,97.27,186.74
2022-10-25 1401,4.20,89.60,336.53,237.94,25.77,242.59,386.94
2022-10-25 1402,4.26,89.40,337.06,237.92,27.34,254.93,390.70
2022-10-25 1403,4.21,89.30,337.06,237.50,18.86,178.79,275.64
2022-10-25 1404,4.21,89.90,336.71,237.16,12.39,122.17,210.73
2022-10-25 1405,4.19,90.20,336.35,237.00,10.24,102.56,185.15
2022-10-25 1406,4.21,89.60,336.29,237.19,9.63,92.62,166.70
2022-10-25 1407,4.17,89.10,336.02,237.35,9.35,90.15,169.74
2022-10-25 1408,4.14,89.00,335.81,237.73,12.73,122.47,229.60
2022-10-25 1409,4.11,89.50,336.32,238.47,24.47,229.14,369.94
2022-10-25 1410,4.16,89.70,336.82,238.59,25.08,235.03,376.51
2022-10-25 1411,4.17,90.00,337.09,239.06,26.20,246.35,392.64
2022-10-25 1412,4.22,90.30,337.37,239.03,25.01,236.60,384.86
2022-10-25 1413,4.27,89.90,337.51,239.77,28.23,265.62,426.90
2022-10-25 1414,4.29,90.40,337.91,239.27,29.50,276.12,442.03
2022-10-25 1415,4.34,89.90,338.40,239.25,31.93,298.81,474.19
2022-10-25 1416,4.36,89.70,338.72,239.34,30.21,283.53,447.93
2022-10-25 1417,4.34,90.10,338.71,239.61,29.00,273.65,439.15
2022-10-25 1418,4.41,90.20,338.92,239.95,28.41,268.15,433.07
2022-10-25 1419,4.38,90.00,339.10,239.87,27.31,257.68,419.19
2022-10-25 1420,4.41,89.70,338.86,240.08,28.06,263.16,426.94
2022-10-25 1421,4.41,89.00,338.86,240.35,27.62,259.92,427.30
2022-10-25 1422,4.42,89.00,339.14,241.55,31.33,296.15,484.75
2022-10-25 1423,4.44,87.60,339.59,241.87,27.82,249.57,391.44
2022-10-25 1424,4.45,88.40,338.94,242.16,25.48,267.23,474.42
2022-10-25 1425,4.48,89.50,339.90,244.65,36.75,346.95,550.64
2022-10-25 1426,4.48,88.70,340.19,246.79,29.15,283.22,460.47
2022-10-25 1427,4.54,88.20,339.91,249.14,25.76,249.66,396.70
2022-10-25 1428,4.43,88.40,339.42,255.60,18.04,187.89,324.59
2022-10-25 1429,4.47,88.70,339.83,256.95,28.89,296.92,510.22
2022-10-25 1430,4.44,88.60,340.66,260.14,37.51,363.48,609.25
2022-10-25 1431,4.47,87.80,341.38,269.35,34.91,332.40,507.79
2022-10-25 1432,4.48,86.60,340.65,273.30,18.63,175.70,310.65
2022-10-25 1433,4.43,85.70,340.01,275.96,17.47,164.08,294.63
2022-10-25 1434,4.42,85.80,339.67,276.21,19.88,183.10,344.64
2022-10-25 1435,4.41,86.40,339.71,269.52,17.41,160.06,276.43
2022-10-25 1436,4.36,85.40,339.03,263.89,11.20,105.72,193.80
2022-10-25 1437,4.32,85.00,338.56,273.53,13.10,121.09,223.08
2022-10-25 1438,4.30,85.00,338.60,281.41,11.27,106.71,196.27
2022-10-25 1439,4.25,85.10,338.38,278.70,11.17,104.79,193.95
2022-10-25 1440,4.21,84.70,338.14,278.65,13.09,121.42,221.84
2022-10-25 1441,4.19,83.90,338.55,287.93,16.90,155.83,286.68
2022-10-25 1442,4.16,82.50,338.56,290.80,17.05,158.66,286.01
2022-10-25 1443,4.13,82.90,338.44,287.34,18.45,176.08,331.36
2022-10-25 1444,4.12,83.20,338.92,291.41,23.75,216.78,383.27
2022-10-25 1445,4.12,83.40,339.17,300.81,24.29,226.74,414.44
2022-10-25 1446,4.12,84.40,339.97,308.31,24.16,226.74,409.09
2022-10-25 1447,4.14,84.80,339.86,301.02,21.35,203.21,369.95
2022-10-25 1448,4.16,85.00,340.10,301.05,22.21,210.26,378.69
2022-10-25 1449,4.17,84.80,340.17,298.92,20.50,193.71,346.15
2022-10-25 1450,4.17,84.40,339.92,298.49,18.83,180.38,332.31
2022-10-25 1451,4.20,85.00,340.35,302.68,20.19,192.19,352.98
2022-10-25 1452,4.17,85.60,340.72,305.35,19.95,190.48,348.78
2022-10-25 1453,4.26,85.80,341.17,313.16,25.27,254.54,484.61
2022-10-25 1454,4.20,85.50,342.11,313.97,38.29,351.55,615.79
2022-10-25 1455,4.27,84.10,341.95,300.69,36.18,325.79,544.59
2022-10-25 1456,4.33,84.10,341.49,298.48,29.73,277.70,490.64
2022-10-25 1457,4.34,84.00,341.84,311.68,35.09,313.17,559.19
2022-10-25 1458,4.41,84.00,342.46,317.95,27.49,237.63,413.99
2022-10-25 1459,4.48,84.90,343.15,318.09,37.25,341.78,589.81
2022-10-25 1500,4.52,85.30,343.87,313.69,28.50,246.61,410.78
2022-10-25 1501,4.56,85.10,343.25,312.39,24.83,225.77,414.17
2022-10-25 1502,4.37,82.80,342.54,309.63,21.49,196.52,364.46
2022-10-25 1503,4.39,80.40,341.78,310.43,26.19,254.87,441.84
2022-10-25 1504,4.24,79.58,340.95,311.26,17.96,168.90,309.18
2022-10-25 1505,4.19,79.40,339.86,310.50,15.23,147.95,275.36
2022-10-25 1506,4.11,79.45,339.41,306.52,13.47,133.37,250.14
2022-10-25 1507,4.00,78.49,338.46,293.45,11.53,113.39,212.91
2022-10-25 1508,3.95,77.94,337.42,282.19,8.96,92.38,177.18
2022-10-25 1509,3.89,79.09,336.82,287.58,7.94,84.26,166.30
2022-10-25 1510,3.86,79.71,336.68,293.20,8.63,89.54,176.59
2022-10-25 1511,3.83,80.30,336.79,301.65,10.63,108.37,211.69
2022-10-25 1512,3.83,80.30,337.14,307.40,11.97,119.81,227.65
2022-10-25 1513,3.81,80.40,337.20,304.69,12.34,123.22,233.90
2022-10-25 1514,3.81,80.70,337.35,304.20,13.64,134.28,253.53
2022-10-25 1515,3.84,80.90,337.80,310.33,15.38,148.60,278.51
2022-10-25 1516,3.85,79.90,337.84,310.89,16.93,161.95,300.98
2022-10-25 1517,3.87,79.93,337.89,309.10,17.18,164.11,304.44
2022-10-25 1518,3.87,79.99,337.71,308.21,17.79,170.13,317.67
2022-10-25 1519,3.88,80.60,338.36,310.13,20.10,191.88,357.32
2022-10-25 1520,3.89,80.90,338.79,311.96,20.61,196.51,362.31
2022-10-25 1521,3.90,80.40,338.84,312.49,20.18,191.63,353.08
2022-10-25 1522,3.92,80.20,338.85,313.83,19.43,184.62,340.06
2022-10-25 1523,3.94,81.20,339.28,314.81,19.50,184.92,340.41
2022-10-25 1524,3.97,81.20,339.45,315.50,19.81,187.77,345.36
2022-10-25 1525,3.98,81.60,339.86,316.34,19.98,189.61,347.66
2022-10-25 1526,3.97,80.80,339.55,316.32,20.00,189.47,347.49
2022-10-25 1527,3.96,80.10,339.12,315.73,19.64,186.70,342.60
2022-10-25 1528,3.97,80.60,339.24,314.96,18.78,179.41,328.28
2022-10-25 1529,4.00,81.80,339.37,313.84,17.61,169.00,310.18
2022-10-25 1530,3.99,81.90,339.46,314.64,17.87,171.39,314.88
2022-10-25 1531,4.02,81.90,339.48,316.42,17.13,163.93,302.38
2022-10-25 1532,4.03,82.00,339.54,317.77,17.62,169.19,316.44
2022-10-25 1533,4.02,82.00,339.67,317.53,19.49,186.70,346.70
2022-10-25 1534,4.05,82.20,340.14,316.89,20.83,200.16,372.05
2022-10-25 1535,4.09,82.80,340.59,314.66,21.50,206.07,378.38
2022-10-25 1536,4.08,82.30,340.67,315.88,22.07,211.89,392.60
2022-10-25 1537,4.14,82.70,341.27,318.32,22.07,209.65,385.82
2022-10-25 1538,4.08,80.00,340.88,318.45,26.22,248.54,468.16
2022-10-25 1539,4.12,79.95,340.78,314.79,29.45,278.69,511.22
2022-10-25 1540,4.08,79.08,340.69,315.70,29.18,276.27,506.92
2022-10-25 1541,4.07,78.04,340.80,317.47,28.20,266.68,488.95
2022-10-25 1542,4.06,77.31,340.79,316.92,29.33,279.21,518.16
2022-10-25 1543,4.04,76.90,340.67,314.22,33.42,317.22,592.94
2022-10-25 1544,4.04,76.56,341.16,310.83,39.10,370.05,680.53
2022-10-25 1545,4.12,77.33,342.31,301.87,46.70,464.85,856.02
2022-10-25 1546,4.07,75.83,342.40,294.33,57.16,517.68,922.77
2022-10-25 1547,4.16,76.23,342.03,298.87,30.63,293.47,502.58
2022-10-25 1548,4.16,76.61,341.61,293.47,42.16,394.81,773.30
2022-10-25 1549,4.15,75.84,342.92,279.30,54.98,509.80,897.81
2022-10-25 1550,4.07,74.45,341.49,274.50,45.21,422.69,761.38
2022-10-25 1551,4.19,74.93,341.65,281.17,27.89,268.77,486.49
2022-10-25 1552,4.08,75.01,340.98,291.65,31.10,301.89,557.81
2022-10-25 1553,4.05,73.96,340.89,301.18,35.16,336.53,615.74
2022-10-25 1554,4.06,74.20,340.91,308.04,28.01,266.84,474.41
2022-10-25 1555,4.12,74.53,340.76,314.39,23.51,224.15,402.88
2022-10-25 1556,4.08,74.89,340.47,315.88,22.00,210.21,381.88
2022-10-25 1557,4.11,75.23,340.80,317.22,21.01,201.32,364.90
2022-10-25 1558,4.09,75.04,340.47,319.08,18.71,176.97,319.50
2022-10-25 1559,4.03,74.13,339.45,319.75,17.64,165.66,300.73
2022-10-25 1600,4.05,74.14,339.15,320.07,17.46,163.92,299.48
2022-10-25 1601,4.05,74.18,339.19,318.56,18.90,177.21,325.47
2022-10-25 1602,4.00,73.75,339.39,318.03,21.55,204.57,378.29
2022-10-25 1603,4.05,74.18,340.04,318.39,21.96,209.57,383.57
2022-10-25 1604,4.01,73.38,339.87,319.05,20.06,189.92,348.57
2022-10-25 1605,4.00,73.30,339.98,319.11,19.81,188.15,348.52
2022-10-25 1606,3.99,73.36,339.56,318.70,19.99,189.59,347.17
2022-10-25 1607,3.99,73.54,339.20,317.74,18.77,178.75,326.14
2022-10-25 1608,4.03,74.21,339.51,317.62,17.52,167.38,304.69
2022-10-25 1609,4.03,74.18,339.34,319.13,16.78,158.48,290.60
2022-10-25 1610,4.03,74.62,339.51,318.38,16.53,156.18,288.53
2022-10-25 1611,4.00,74.39,339.39,312.91,16.59,158.36,293.13
2022-10-25 1612,4.00,74.33,339.03,298.10,17.25,169.57,322.06
2022-10-25 1613,3.99,73.86,338.19,282.16,18.93,188.70,360.52
2022-10-25 1614,4.00,74.49,338.45,276.46,19.44,196.52,376.00
2022-10-25 1615,3.97,74.22,338.10,275.43,17.12,172.04,327.73
2022-10-25 1616,3.99,74.30,337.63,270.12,15.29,154.25,298.07
2022-10-25 1617,3.97,74.31,337.12,266.53,15.28,154.20,298.10
2022-10-25 1618,3.96,74.52,336.87,264.53,15.28,155.09,300.39
2022-10-25 1619,3.97,75.11,337.06,259.17,19.14,194.05,373.07
2022-10-25 1620,3.97,74.41,337.68,257.33,34.27,328.40,646.91
2022-10-25 1621,4.06,74.91,339.72,262.96,45.46,434.60,800.66
2022-10-25 1622,4.11,75.13,341.18,272.91,43.32,403.97,737.78
2022-10-25 1623,4.18,74.90,341.55,280.78,32.80,312.67,563.09
2022-10-25 1624,4.29,75.21,341.15,274.12,23.08,227.72,428.74
2022-10-25 1625,4.25,75.07,340.47,262.14,21.15,209.27,398.65
2022-10-25 1626,4.21,74.23,339.78,258.75,23.66,232.30,452.17
2022-10-25 1627,4.17,73.57,340.32,261.31,36.08,355.30,676.51
2022-10-25 1628,4.19,73.32,340.08,263.08,31.32,307.88,568.68
2022-10-25 1629,4.11,72.93,339.32,268.91,25.73,248.37,457.36
2022-10-25 1630,4.12,72.62,339.12,279.53,26.94,262.10,492.36
2022-10-25 1631,4.12,73.57,339.72,287.97,29.02,274.89,504.89
2022-10-25 1632,4.19,74.24,341.02,294.76,33.74,319.04,595.96
2022-10-25 1633,4.14,74.73,341.59,295.62,38.12,359.93,668.14
2022-10-25 1634,4.20,75.11,341.86,284.40,44.96,450.21,833.37
2022-10-25 1635,4.15,75.33,341.70,271.16,35.99,355.72,629.66
2022-10-25 1636,4.15,75.20,340.46,278.02,28.13,266.83,505.23
2022-10-25 1637,4.18,75.38,341.20,290.71,33.42,322.06,587.69
2022-10-25 1638,4.26,75.95,341.93,299.87,27.73,261.95,479.79
2022-10-25 1639,4.31,75.62,342.59,305.37,32.06,298.80,552.99
2022-10-25 1640,4.31,75.81,342.97,307.46,30.94,291.34,538.35
2022-10-25 1641,4.20,75.11,342.36,300.79,31.68,301.53,549.82
2022-10-25 1642,4.19,74.65,341.37,295.95,31.91,309.45,584.18
2022-10-25 1643,4.21,75.07,342.05,302.71,39.80,376.72,726.92
2022-10-25 1644,4.25,74.91,343.59,309.54,41.87,403.06,706.05
2022-10-25 1645,4.27,75.35,343.61,311.80,44.24,428.71,796.28
2022-10-25 1646,4.25,74.34,342.88,314.55,35.50,333.49,607.70
2022-10-25 1647,4.21,74.53,342.14,316.51,25.82,240.05,429.94
2022-10-25 1648,4.18,73.82,341.48,316.21,24.68,229.55,418.33
2022-10-25 1649,4.13,73.89,341.31,314.96,31.11,291.48,539.01
2022-10-25 1650,4.23,74.88,341.61,314.23,24.70,230.98,418.65
2022-10-25 1651,4.28,75.26,341.47,314.17,25.43,235.32,431.65
2022-10-25 1652,4.25,75.32,341.63,311.42,26.33,244.99,449.94
2022-10-25 1653,4.24,75.20,342.11,305.65,29.69,285.71,535.61
2022-10-25 1654,4.33,75.71,342.86,301.15,30.77,294.66,539.40
2022-10-25 1655,4.14,74.89,342.44,293.46,33.87,321.23,597.74
2022-10-25 1656,4.17,74.19,341.72,286.83,29.44,281.00,510.27
2022-10-25 1657,4.16,74.37,341.21,292.47,28.80,278.10,536.94
2022-10-25 1658,4.25,74.44,341.90,292.93,38.55,370.53,707.66
2022-10-25 1659,4.31,75.24,343.89,290.22,43.10,412.81,751.87
2022-10-25 1700,4.16,74.22,343.40,287.62,38.45,365.72,683.27
2022-10-25 1701,4.18,74.02,342.98,287.25,32.60,311.30,563.53
2022-10-25 1702,4.27,74.59,342.65,287.20,29.49,279.26,519.50
2022-10-25 1703,4.22,73.99,341.81,288.05,29.22,276.77,518.55
2022-10-25 1704,4.32,74.71,342.52,287.72,31.02,294.70,562.06
2022-10-25 1705,4.27,74.49,343.04,286.05,33.93,321.80,599.54
2022-10-25 1706,4.32,74.24,343.29,285.75,32.90,311.76,585.86
2022-10-25 1707,4.54,75.60,344.37,288.20,32.94,310.92,584.42
2022-10-25 1708,4.53,75.92,345.18,289.80,33.33,314.54,588.55
2022-10-25 1709,4.45,75.32,345.07,288.72,32.12,301.43,565.50
2022-10-25 1710,4.47,74.38,344.97,289.73,32.61,305.13,571.21
2022-10-25 1711,4.57,74.52,345.36,294.27,31.04,291.45,545.26
2022-10-25 1712,4.50,74.66,344.92,297.62,29.05,274.07,512.01
2022-10-25 1713,4.40,74.37,344.40,301.44,27.95,264.14,492.55
2022-10-25 1714,4.40,73.59,344.16,304.94,25.72,243.87,453.26
2022-10-25 1715,4.53,74.47,344.37,305.92,24.62,234.84,439.50
2022-10-25 1716,4.47,74.40,344.21,306.57,24.78,234.91,440.79
2022-10-25 1717,4.51,74.75,344.03,306.09,24.20,230.54,430.29
2022-10-25 1718,4.40,74.21,343.32,306.88,22.81,217.13,401.85
2022-10-25 1719,4.32,73.64,342.37,307.46,21.67,206.25,385.17
2022-10-25 1720,4.35,73.52,342.15,308.56,20.93,200.60,374.24
2022-10-25 1721,4.27,73.89,341.87,311.07,20.44,195.16,366.56
2022-10-25 1722,4.32,74.30,341.60,312.09,20.29,193.61,362.13
2022-10-25 1723,4.20,74.16,340.99,312.47,19.17,182.66,340.42
2022-10-25 1724,4.09,74.10,340.72,312.00,18.49,176.49,331.39
2022-10-25 1725,4.17,74.04,340.54,311.49,18.31,175.54,329.45
2022-10-25 1726,4.16,74.61,340.78,313.07,17.34,165.87,310.74
2022-10-25 1727,4.20,75.03,340.72,315.14,16.37,156.89,293.68
2022-10-25 1728,4.21,75.55,340.93,315.74,15.90,151.40,282.96
2022-10-25 1729,4.24,75.75,340.80,315.80,15.75,149.62,280.55
2022-10-25 1730,4.24,76.35,341.00,316.16,16.14,153.12,288.23
2022-10-25 1731,4.19,76.33,341.16,316.39,17.18,162.88,306.54
2022-10-25 1732,4.07,76.30,341.01,316.70,17.68,166.24,311.43
2022-10-25 1733,4.02,75.83,340.54,317.83,17.07,161.56,300.78
2022-10-25 1734,4.08,76.53,340.45,318.69,15.98,152.15,283.33
2022-10-25 1735,4.07,76.86,340.58,318.49,15.92,151.78,284.37
2022-10-25 1736,4.17,77.07,340.86,318.30,16.24,154.68,288.55
2022-10-25 1737,4.08,77.15,341.01,317.77,16.38,155.55,291.30
2022-10-25 1738,3.96,75.65,340.06,317.16,17.39,165.27,312.07
2022-10-25 1739,4.03,76.04,340.18,317.21,17.69,170.10,321.08
2022-10-25 1740,4.11,76.43,340.68,317.54,17.82,171.02,322.47
2022-10-25 1741,4.14,76.91,341.39,317.73,18.02,172.29,326.71
2022-10-25 1742,4.15,76.63,341.51,317.81,18.33,172.78,327.40
2022-10-25 1743,4.14,75.39,340.89,314.92,20.73,194.94,370.52
2022-10-25 1744,4.17,75.62,341.17,309.32,23.73,224.43,421.87
2022-10-25 1745,4.13,74.80,341.33,308.54,23.88,226.10,422.15
2022-10-25 1746,4.05,73.56,340.79,311.80,22.77,216.34,405.24
2022-10-25 1747,4.07,72.94,340.85,312.78,23.28,222.26,421.92
2022-10-25 1748,4.07,73.62,341.06,311.52,23.80,227.92,431.42
2022-10-25 1749,4.09,73.28,341.21,309.56,25.33,243.66,459.42
2022-10-25 1750,4.08,73.88,341.63,308.57,26.59,255.26,480.44
2022-10-25 1751,4.07,73.45,341.63,312.48,26.11,250.94,467.77
2022-10-25 1752,4.05,73.36,341.42,315.54,24.83,237.62,444.02
2022-10-25 1753,4.19,73.90,341.78,317.70,23.69,225.16,419.27
2022-10-25 1754,4.14,74.11,341.99,318.38,21.89,206.23,381.50
2022-10-25 1755,4.21,73.68,341.60,318.76,20.13,190.89,354.99
2022-10-25 1756,4.18,74.09,341.49,318.98,18.83,177.84,331.80
2022-10-25 1757,4.22,74.27,341.57,319.22,17.79,168.16,314.80
2022-10-25 1758,4.18,74.29,341.49,319.13,17.11,161.95,305.09
2022-10-25 1759,4.16,73.75,340.74,319.11,16.60,156.39,294.11
2022-10-25 1800,4.13,73.49,340.28,319.13,16.13,152.56,287.28
2022-10-25 1801,4.13,73.75,340.07,319.24,15.96,151.33,286.35
2022-10-25 1802,4.15,74.06,340.47,319.41,16.24,153.63,291.47
2022-10-25 1803,4.21,74.68,341.16,319.52,16.40,154.71,289.42
2022-10-25 1804,4.24,74.60,341.51,319.57,14.95,141.04,264.96
2022-10-25 1805,4.26,74.64,341.48,319.59,15.02,141.02,267.75
2022-10-25 1806,4.26,75.04,341.47,319.50,17.11,159.03,301.68
2022-10-25 1807,4.20,74.91,341.35,319.53,17.30,160.85,300.79
2022-10-25 1808,4.03,73.68,340.30,319.27,14.53,136.28,250.97
2022-10-25 1809,4.01,73.58,339.82,319.13,11.58,111.76,210.90
2022-10-25 1810,4.00,73.51,339.75,319.18,12.87,123.94,237.28
2022-10-25 1811,4.01,73.48,339.41,319.17,14.15,135.90,258.83
2022-10-25 1812,4.04,74.39,339.82,318.91,14.79,141.91,269.84
2022-10-25 1813,4.06,74.60,340.24,318.85,16.71,158.75,302.16
2022-10-25 1814,4.08,74.52,340.53,319.06,21.16,198.89,384.68
2022-10-25 1815,3.99,73.76,341.61,319.05,28.21,260.54,490.51
2022-10-25 1816,4.07,74.12,342.51,319.27,29.01,268.03,496.91
2022-10-25 1817,4.16,74.26,342.87,319.31,27.75,258.26,477.16
2022-10-25 1818,4.16,74.30,343.15,319.10,26.07,243.27,448.87
2022-10-25 1819,4.33,74.41,343.61,319.10,24.25,227.05,418.49
2022-10-25 1820,4.24,74.48,343.55,318.78,23.00,214.47,394.48
2022-10-25 1821,4.14,73.62,342.43,318.31,20.58,193.64,357.29
2022-10-25 1822,4.03,72.85,341.33,317.75,18.51,177.26,325.22
2022-10-25 1823,4.09,73.09,340.68,316.95,14.70,144.34,262.74
2022-10-25 1824,4.02,73.28,340.15,315.57,12.80,128.19,240.98
2022-10-25 1825,4.09,73.52,340.29,314.14,14.48,143.99,272.38
2022-10-25 1826,4.06,73.49,340.28,312.89,17.60,170.89,325.95
2022-10-25 1827,3.97,73.28,340.40,311.67,22.41,214.53,407.15
2022-10-25 1828,4.05,73.42,341.09,310.68,26.28,250.25,467.31
2022-10-25 1829,4.07,73.68,341.97,310.04,25.54,244.57,450.40
2022-10-25 1830,4.08,73.67,341.32,309.99,19.74,193.41,354.48
2022-10-25 1831,4.10,73.52,341.06,311.04,15.35,154.09,288.04
2022-10-25 1832,4.25,74.21,341.34,312.59,13.91,139.53,265.91
2022-10-25 1833,4.07,73.61,341.25,314.00,19.45,187.72,370.72
2022-10-25 1834,4.13,73.24,342.00,315.66,26.96,254.04,483.72
2022-10-25 1835,4.12,73.57,343.01,316.79,28.74,269.87,504.97
2022-10-25 1836,3.97,72.39,342.86,317.05,28.26,265.70,494.63
2022-10-25 1837,3.95,71.99,342.22,317.12,26.39,250.59,464.89
2022-10-25 1838,3.87,71.94,341.60,317.12,25.35,240.94,447.39
2022-10-25 1839,4.11,72.97,342.20,317.28,23.83,226.96,417.87
2022-10-25 1840,4.12,73.22,342.24,317.38,22.45,212.91,394.26
2022-10-25 1841,4.03,72.84,341.79,317.47,21.82,206.82,384.71
2022-10-25 1842,3.98,72.27,341.34,317.40,20.82,198.48,369.34
2022-10-25 1843,4.10,72.87,341.52,317.50,18.92,182.06,340.20
2022-10-25 1844,4.06,72.83,341.24,317.42,18.36,176.50,331.31
2022-10-25 1845,3.95,72.43,340.53,317.29,19.27,184.54,345.05
2022-10-25 1846,3.96,72.93,340.66,317.29,18.95,181.59,336.48
2022-10-25 1847,3.91,72.71,339.83,317.32,17.10,164.88,305.37
2022-10-25 1848,3.80,72.99,339.48,317.46,16.88,162.44,303.60
2022-10-25 1849,3.78,72.76,339.28,317.71,17.64,169.99,316.99
2022-10-25 1850,3.84,73.42,339.59,317.86,18.13,174.64,328.12
2022-10-25 1851,3.78,73.26,339.52,318.00,18.74,179.60,333.68
2022-10-25 1852,3.82,73.70,339.46,317.88,16.62,160.28,297.02
2022-10-25 1853,3.83,73.98,339.42,318.01,15.22,148.07,278.05
2022-10-25 1854,3.85,74.32,339.57,318.32,14.66,142.55,269.85
2022-10-25 1855,3.86,74.46,339.42,318.66,15.02,143.83,273.07
2022-10-25 1856,3.98,75.07,339.54,319.00,16.59,157.13,299.13
2022-10-25 1857,3.98,75.37,340.00,319.14,17.14,160.53,301.98
2022-10-25 1858,3.90,75.26,339.91,319.10,16.26,152.00,284.91
2022-10-25 1859,3.84,75.64,339.64,319.27,14.65,138.73,260.86
2022-10-25 1900,3.85,76.17,339.38,319.26,13.21,126.03,237.99
2022-10-25 1901,3.78,76.40,338.66,319.13,10.01,97.78,185.60
2022-10-25 1902,3.71,76.77,338.48,319.06,12.13,117.51,228.40
2022-10-25 1903,3.71,77.32,338.42,319.01,12.05,117.23,223.08
2022-10-25 1904,3.70,77.70,338.38,318.92,11.54,112.94,217.78
2022-10-25 1905,3.59,77.54,338.08,318.71,12.76,124.38,239.89
2022-10-25 1906,3.50,77.18,337.80,318.56,13.45,131.31,251.38
2022-10-25 1907,3.55,77.69,337.90,318.62,13.43,132.02,252.26
2022-10-25 1908,3.62,78.19,338.36,318.64,13.43,131.07,249.78
2022-10-25 1909,3.58,78.29,338.34,318.43,13.27,128.69,245.00
2022-10-25 1910,3.59,78.13,338.06,318.43,12.97,126.20,240.40
2022-10-25 1911,3.60,78.32,338.30,318.43,12.70,123.57,234.51
2022-10-25 1912,3.50,78.05,337.78,318.37,12.33,119.07,226.78
2022-10-25 1913,3.47,77.57,337.17,318.42,11.59,113.30,216.15
2022-10-25 1914,3.40,77.65,336.99,318.39,11.28,110.21,210.48
2022-10-25 1915,3.37,77.29,336.78,318.20,11.25,111.51,213.44
2022-10-25 1916,3.37,77.63,336.87,318.18,11.57,114.52,218.71
2022-10-25 1917,3.43,78.09,337.30,318.22,11.63,114.09,217.14
2022-10-25 1918,3.48,78.45,337.27,318.35,11.43,110.79,211.00
2022-10-25 1919,3.41,78.56,337.35,318.27,11.52,110.51,211.42
2022-10-25 1920,3.41,78.22,337.29,318.13,12.05,115.48,220.70
2022-10-25 1921,3.42,78.15,337.26,318.25,12.49,119.64,227.81
2022-10-25 1922,3.37,77.83,336.83,318.16,12.77,121.97,232.08
2022-10-25 1923,3.40,78.18,336.90,317.86,13.20,126.22,240.93
2022-10-25 1924,3.40,78.03,337.20,317.49,14.12,135.52,259.48
2022-10-25 1925,3.45,78.09,337.56,317.31,15.32,146.41,278.63
2022-10-25 1926,3.47,77.92,337.91,317.32,15.98,152.19,287.69
2022-10-25 1927,3.40,77.74,337.65,317.24,16.16,153.81,289.35
2022-10-25 1928,3.43,77.62,337.50,317.24,15.05,144.55,272.69
2022-10-25 1929,3.40,77.28,337.31,317.23,14.09,135.08,254.06
2022-10-25 1930,3.54,77.85,337.56,317.44,13.36,127.93,241.66
2022-10-25 1931,3.46,77.99,337.57,317.51,12.97,122.49,231.56
2022-10-25 1932,3.50,77.90,337.39,317.66,12.59,118.92,225.09
2022-10-25 1933,3.58,78.37,337.73,317.75,12.39,116.20,220.39
2022-10-25 1934,3.61,78.54,337.78,317.59,12.25,114.48,218.23
2022-10-25 1935,3.53,77.98,337.57,317.51,12.40,115.69,221.20
2022-10-25 1936,3.59,78.17,337.53,317.45,12.72,119.58,228.13
2022-10-25 1937,3.56,77.94,337.74,317.41,12.79,120.53,229.29
2022-10-25 1938,3.44,77.71,337.48,317.31,12.48,117.40,222.64
2022-10-25 1939,3.50,77.30,336.99,317.50,11.89,113.57,216.03
2022-10-25 1940,3.55,78.15,337.44,317.53,11.78,112.80,214.96
2022-10-25 1941,3.56,78.41,337.74,317.47,12.11,114.99,219.17
2022-10-25 1942,3.53,78.00,337.78,317.44,12.14,114.89,218.43
2022-10-25 1943,3.37,77.10,337.20,317.37,11.85,112.30,213.52
2022-10-25 1944,3.49,77.31,336.87,317.56,11.80,113.12,214.95
2022-10-25 1945,3.41,77.59,337.20,317.40,11.93,115.04,218.16
2022-10-25 1946,3.52,77.90,337.55,317.54,11.52,112.36,212.94
2022-10-25 1947,3.45,77.70,337.36,317.45,11.53,110.75,210.74
2022-10-25 1948,3.44,77.55,337.51,317.41,12.02,114.85,218.40
2022-10-25 1949,3.40,77.15,337.60,317.28,12.59,121.02,230.08
2022-10-25 1950,3.39,77.18,337.56,317.22,12.86,123.92,235.09
2022-10-25 1951,3.37,77.18,337.45,317.12,12.88,124.25,235.85
2022-10-25 1952,3.32,76.66,336.88,317.06,12.97,126.08,238.15
2022-10-25 1953,3.36,76.92,337.19,316.93,12.94,125.99,235.30
2022-10-25 1954,3.45,77.38,337.57,316.88,12.66,122.63,229.06
2022-10-25 1955,3.49,77.40,337.86,317.03,12.15,116.81,218.38
2022-10-25 1956,3.38,76.32,337.16,317.25,11.50,109.14,204.83
2022-10-25 1957,3.49,76.81,337.18,317.48,11.10,105.04,197.88
2022-10-25 1958,3.53,77.36,337.45,317.49,11.14,104.95,197.50
2022-10-25 1959,3.53,77.25,337.65,317.39,11.03,103.53,195.36
2022-10-25 2000,3.54,77.09,337.65,317.53,10.86,102.02,192.97
2022-10-25 2001,3.51,76.70,337.29,317.46,10.79,101.15,191.16
2022-10-25 2002,3.60,77.07,337.26,317.54,10.45,98.13,185.56
2022-10-25 2003,3.49,77.00,337.18,317.29,10.16,95.13,180.77
2022-10-25 2004,3.51,76.77,337.30,317.40,10.01,94.02,179.05
2022-10-25 2005,3.46,76.14,337.09,317.46,9.71,91.61,174.68
2022-10-25 2006,3.51,76.54,337.15,317.59,9.55,90.44,173.04
2022-10-25 2007,3.53,76.72,337.22,317.56,9.54,90.17,172.70
2022-10-25 2008,3.49,76.62,337.22,317.56,9.69,90.82,174.08
2022-10-25 2009,3.52,76.25,337.16,317.64,9.72,91.41,174.99
2022-10-25 2010,3.43,75.88,336.65,317.59,9.66,90.79,173.47
2022-10-25 2011,3.51,76.23,336.58,317.64,9.85,92.77,177.18
2022-10-25 2012,3.48,76.14,336.51,317.62,10.46,98.36,187.30
2022-10-25 2013,3.53,76.52,336.82,317.56,10.74,101.35,192.66
2022-10-25 2014,3.52,76.52,337.24,317.57,10.64,100.40,190.56
2022-10-25 2015,3.53,76.53,337.39,317.55,10.43,98.01,186.03
2022-10-25 2016,3.48,76.06,336.93,317.67,10.21,95.77,181.86
2022-10-25 2017,3.45,75.63,336.60,317.66,9.70,91.76,174.08
2022-10-25 2018,3.54,76.22,336.89,317.73,9.19,86.97,164.50
2022-10-25 2019,3.55,76.53,337.03,317.68,8.54,81.00,153.37
2022-10-25 2020,3.48,75.98,336.61,317.48,8.63,81.46,154.98
2022-10-25 2021,3.49,75.70,336.31,317.32,9.17,86.71,165.23
2022-10-25 2022,3.47,75.12,336.27,317.15,9.49,90.16,171.09
2022-10-25 2023,3.55,76.03,336.66,317.17,9.31,88.51,167.51
2022-10-25 2024,3.51,75.91,336.72,317.18,8.98,85.36,162.28
2022-10-25 2025,3.56,76.10,336.88,317.23,8.96,84.52,161.24
2022-10-25 2026,3.52,75.83,337.05,317.32,8.82,82.73,157.59
2022-10-25 2027,3.54,75.80,337.02,317.45,8.31,78.28,149.36
2022-10-25 2028,3.56,75.53,336.71,317.55,8.28,77.58,148.96
2022-10-25 2029,3.56,75.80,336.55,317.68,8.64,80.51,154.21
2022-10-25 2030,3.48,75.36,336.37,317.59,8.64,80.65,153.32
2022-10-25 2031,3.53,75.40,336.56,317.67,8.01,76.07,144.39
2022-10-25 2032,3.56,75.94,336.76,317.76,7.43,70.43,134.72
2022-10-25 2033,3.56,76.07,336.71,317.75,7.51,70.55,135.55
2022-10-25 2034,3.57,75.98,336.75,317.77,7.35,69.03,132.45
2022-10-25 2035,3.62,76.66,337.04,317.88,7.07,66.08,126.12
2022-10-25 2036,3.63,76.73,337.06,317.92,6.39,60.27,115.47
2022-10-25 2037,3.61,76.75,336.68,317.96,5.80,54.60,104.60
2022-10-25 2038,3.57,76.77,336.48,317.94,5.20,49.55,95.68
2022-10-25 2039,3.56,76.95,336.37,318.01,4.52,43.94,85.29
2022-10-25 2040,3.44,76.45,335.92,317.97,4.45,43.94,85.69
2022-10-25 2041,3.51,76.74,336.00,318.15,4.61,46.18,89.93
2022-10-25 2042,3.55,77.47,336.19,318.10,4.73,46.47,89.80
2022-10-25 2043,3.46,76.53,335.96,317.95,5.10,49.00,95.13
2022-10-25 2044,3.48,76.20,335.76,317.98,5.53,53.31,103.41
2022-10-25 2045,3.47,76.24,335.63,317.90,5.88,56.33,108.54
2022-10-25 2046,3.49,76.11,335.48,317.81,6.35,60.78,116.45
2022-10-25 2047,3.46,75.89,335.55,317.67,6.67,63.82,122.03
2022-10-25 2048,3.48,76.04,335.64,317.61,6.49,62.41,119.05
2022-10-25 2049,3.52,76.14,335.77,317.65,6.35,61.08,117.46
2022-10-25 2050,3.53,76.57,335.91,317.63,6.78,64.35,123.42
2022-10-25 2051,3.54,76.50,335.79,317.58,6.00,57.32,108.93
2022-10-25 2052,3.52,76.47,335.68,317.51,6.06,57.54,110.91
2022-10-25 2053,3.52,76.16,335.70,317.55,6.52,61.45,118.03
2022-10-25 2054,3.55,76.69,335.97,317.54,6.89,64.33,122.06
2022-10-25 2055,3.50,76.23,335.67,317.40,6.46,60.76,115.18
2022-10-25 2056,3.53,76.40,335.70,317.39,5.81,55.78,106.86
2022-10-25 2057,3.53,76.36,335.69,317.36,5.24,50.97,97.75
2022-10-25 2058,3.52,76.48,335.69,317.31,5.42,52.41,102.39
2022-10-25 2059,3.51,76.34,335.60,317.26,5.28,51.25,98.91
2022-10-25 2100,3.48,76.16,335.37,317.28,4.78,46.78,90.39
2022-10-25 2101,3.47,75.79,335.21,317.32,4.25,42.41,82.38
2022-10-25 2102,3.48,75.97,335.10,317.39,3.99,40.08,78.52
2022-10-25 2103,3.48,75.96,334.96,317.42,4.10,40.65,79.81
2022-10-25 2104,3.48,75.69,335.02,317.50,4.51,43.84,85.92
2022-10-25 2105,3.49,76.03,335.13,317.64,5.00,47.46,92.54
2022-10-25 2106,3.51,76.44,335.38,317.76,5.79,53.70,103.55
2022-10-25 2107,3.54,76.56,335.67,317.79,6.73,61.30,117.84
2022-10-25 2108,3.56,76.14,335.69,317.79,7.55,67.97,129.69
2022-10-25 2109,3.58,76.24,335.85,317.83,7.56,67.76,127.47
2022-10-25 2110,3.58,76.17,335.84,317.77,7.05,63.15,119.30
2022-10-25 2111,3.61,76.37,335.91,317.78,7.06,63.11,120.03
2022-10-25 2112,3.64,76.60,336.12,317.79,7.14,63.53,120.58
2022-10-25 2113,3.64,76.61,336.24,317.78,7.14,63.41,120.45
2022-10-25 2114,3.63,76.34,336.29,317.81,7.01,62.32,117.85
2022-10-25 2115,3.65,76.41,336.37,317.85,6.12,55.42,104.71
2022-10-25 2116,3.64,76.58,336.37,317.82,6.31,57.02,109.47
2022-10-25 2117,3.66,76.25,336.46,317.85,6.40,57.57,109.02
2022-10-25 2118,3.69,76.56,336.58,317.90,6.13,55.21,105.17
2022-10-25 2119,3.69,76.57,336.55,317.90,6.01,53.79,102.60
2022-10-25 2120,3.68,76.32,336.57,317.92,5.78,51.69,98.29
2022-10-25 2121,3.66,75.76,336.31,318.00,5.49,49.04,93.52
2022-10-25 2122,3.66,75.65,336.07,318.09,5.10,45.70,87.28
2022-10-25 2123,3.68,75.64,335.87,318.15,4.79,43.22,82.75
2022-10-25 2124,3.68,76.21,335.88,318.14,4.46,40.34,77.20
2022-10-25 2125,3.67,75.96,335.71,318.12,3.86,35.34,68.47
2022-10-25 2126,3.66,75.65,335.64,318.14,3.91,35.72,69.57
2022-10-25 2127,3.67,75.32,335.64,318.15,3.81,34.88,67.50
2022-10-25 2128,3.69,75.88,335.73,318.20,3.58,32.65,63.31
2022-10-25 2129,3.69,76.08,335.77,318.22,3.28,29.68,58.10
2022-10-25 2130,3.69,75.41,335.66,318.30,3.34,29.66,58.13
2022-10-25 2131,3.69,75.56,335.63,318.38,3.46,30.24,58.86
2022-10-25 2132,3.69,75.83,335.68,318.42,3.53,30.66,59.56
2022-10-25 2133,3.70,75.99,335.78,318.49,3.56,30.80,59.42
2022-10-25 2134,3.71,76.11,335.84,318.53,3.41,29.49,56.90
2022-10-25 2135,3.71,76.07,335.77,318.55,3.22,27.79,53.75
2022-10-25 2136,3.72,75.79,335.63,318.63,2.94,25.29,49.06
2022-10-25 2137,3.72,75.86,335.55,318.67,2.73,23.44,45.65
2022-10-25 2138,3.72,75.81,335.54,318.70,2.55,21.95,42.91
2022-10-25 2139,3.72,75.99,335.46,318.69,2.46,21.20,41.71
2022-10-25 2140,3.73,75.88,335.37,318.71,2.37,20.33,39.93
2022-10-25 2141,3.72,76.09,335.37,318.71,2.25,19.28,37.97
2022-10-25 2142,3.72,76.10,335.33,318.72,2.13,18.10,35.84
2022-10-25 2143,3.72,76.37,335.33,318.76,2.03,17.22,34.22
2022-10-25 2144,3.72,76.56,335.36,318.79,1.97,16.61,33.15
2022-10-25 2145,3.72,76.76,335.39,318.83,1.97,16.52,33.00
2022-10-25 2146,3.73,76.40,335.41,318.89,2.01,16.71,33.16
2022-10-25 2147,3.73,76.20,335.43,318.93,1.98,16.43,32.49
2022-10-25 2148,3.72,76.39,335.37,318.98,1.93,15.88,31.41
2022-10-25 2149,3.72,76.72,335.36,319.02,1.91,15.54,30.85
2022-10-25 2150,3.75,76.71,335.42,319.09,1.90,15.43,30.61
2022-10-25 2151,3.75,76.38,335.41,319.09,1.90,15.22,30.08
2022-10-25 2152,3.73,76.71,335.37,319.07,1.85,14.78,29.28
2022-10-25 2153,3.73,77.00,335.39,319.07,1.81,14.41,28.66
2022-10-25 2154,3.74,76.94,335.42,319.07,1.81,14.26,28.32
2022-10-25 2155,3.76,76.61,335.42,319.13,1.78,13.81,27.32
2022-10-25 2156,3.74,76.79,335.34,319.12,1.74,13.28,26.33
2022-10-25 2157,3.75,77.07,335.33,319.14,1.73,13.08,25.96
2022-10-25 2158,3.74,77.27,335.33,319.13,1.73,13.13,25.97
2022-10-25 2159,3.73,77.25,335.31,319.12,1.71,12.99,25.67
2022-10-25 2200,3.74,76.92,335.31,319.14,1.67,12.75,25.17
2022-10-25 2201,3.74,76.87,335.27,319.14,1.65,12.42,24.47
2022-10-25 2202,3.73,77.00,335.23,319.11,1.58,11.95,23.60
2022-10-25 2203,3.75,77.05,335.24,319.11,1.55,11.54,22.75
2022-10-25 2204,3.73,77.19,335.18,319.11,1.53,11.11,21.82
2022-10-25 2205,3.73,77.18,335.14,319.13,1.47,10.53,20.77
2022-10-25 2206,3.73,77.08,335.08,319.17,1.41,9.96,19.79
2022-10-25 2207,3.73,77.11,335.05,319.20,1.39,9.60,19.03
2022-10-25 2208,3.71,77.49,335.01,319.15,1.34,9.19,18.36
2022-10-25 2209,3.71,77.43,335.01,319.10,1.29,8.76,17.69
2022-10-25 2210,3.72,77.41,334.99,319.11,1.25,8.41,17.08
2022-10-25 2211,3.71,77.02,334.88,319.12,1.22,8.19,16.52
2022-10-25 2212,3.71,77.15,334.87,319.12,1.19,7.88,15.90
2022-10-25 2213,3.71,77.08,334.84,319.16,1.15,7.53,15.18
2022-10-25 2214,3.70,76.99,334.81,319.23,1.11,7.25,14.58
2022-10-25 2215,3.69,77.54,334.78,319.23,1.08,7.02,14.17
2022-10-25 2216,3.69,77.56,334.80,319.22,1.07,6.79,13.76
2022-10-25 2217,3.69,77.71,334.78,319.23,1.05,6.45,13.24
2022-10-25 2218,3.71,77.31,334.83,319.27,1.02,6.18,12.57
2022-10-25 2219,3.69,77.43,334.79,319.27,1.02,5.96,12.15
2022-10-25 2220,3.68,77.82,334.74,319.24,0.99,5.82,11.85
2022-10-25 2221,3.69,77.94,334.74,319.23,0.98,5.72,11.65
2022-10-25 2222,3.67,78.05,334.73,319.22,0.97,5.52,11.42
2022-10-25 2223,3.68,78.00,334.78,319.26,0.96,5.36,11.01
2022-10-25 2224,3.68,78.06,334.78,319.29,0.94,5.13,10.57
2022-10-25 2225,3.68,77.88,334.78,319.31,0.94,4.98,10.30
2022-10-25 2226,3.67,77.93,334.73,319.35,0.94,4.92,10.09
2022-10-25 2227,3.69,77.84,334.73,319.38,0.93,4.86,9.88
2022-10-25 2228,3.67,77.89,334.70,319.42,0.93,4.79,9.66
2022-10-25 2229,3.67,78.15,334.70,319.43,0.90,4.61,9.36
2022-10-25 2230,3.66,78.20,334.69,319.45,0.88,4.39,8.96
2022-10-25 2231,3.66,78.40,334.69,319.45,0.87,4.16,8.54
2022-10-25 2232,3.67,78.16,334.66,319.48,0.86,3.96,8.17
2022-10-25 2233,3.65,78.13,334.61,319.49,0.84,3.80,7.77
2022-10-25 2234,3.63,78.33,334.56,319.50,0.81,3.52,7.39
2022-10-25 2235,3.65,78.38,334.57,319.54,0.78,3.35,7.02
2022-10-25 2236,3.64,78.24,334.57,319.57,0.78,3.20,6.69
2022-10-25 2237,3.64,78.09,334.54,319.56,0.76,3.06,6.39
2022-10-25 2238,3.63,78.18,334.46,319.54,0.73,2.93,6.03
2022-10-25 2239,3.61,78.53,334.38,319.52,0.69,2.73,5.67
2022-10-25 2240,3.59,78.62,334.33,319.53,0.63,2.41,5.20
2022-10-25 2241,3.57,79.04,334.32,319.56,0.58,2.06,4.74
2022-10-25 2242,3.58,79.41,334.32,319.64,0.53,1.75,4.29
2022-10-25 2243,3.59,79.15,334.34,319.70,0.52,1.57,3.90
2022-10-25 2244,3.57,79.23,334.26,319.70,0.50,1.34,3.53
2022-10-25 2245,3.56,79.25,334.26,319.73,0.47,1.10,3.17
2022-10-25 2246,3.55,79.51,334.24,319.70,0.44,0.93,2.87
2022-10-25 2247,3.56,79.48,334.25,319.72,0.44,0.87,2.68
2022-10-25 2248,3.55,79.62,334.20,319.67,0.44,0.84,2.59
2022-10-25 2249,3.53,79.52,334.12,319.59,0.42,0.73,2.43
2022-10-25 2250,3.53,79.80,334.11,319.55,0.41,0.59,2.20
2022-10-25 2251,3.50,79.52,334.02,319.50,0.40,0.55,2.01
2022-10-25 2252,3.49,79.62,333.97,319.50,0.36,0.41,1.83
2022-10-25 2253,3.49,80.00,333.96,319.52,0.34,0.27,1.64
2022-10-25 2254,3.48,79.70,333.90,319.57,0.34,0.23,1.49
2022-10-25 2255,3.47,79.79,333.81,319.56,0.35,0.26,1.43
2022-10-25 2256,3.47,79.77,333.74,319.51,0.40,0.61,1.52
2022-10-25 2257,3.46,79.81,333.70,319.46,0.48,0.95,1.62
2022-10-25 2258,3.46,79.53,333.65,319.46,0.50,1.05,1.66
2022-10-25 2259,3.44,79.28,333.58,319.37,0.46,0.88,1.49
2022-10-25 2300,3.43,79.88,333.56,319.23,0.43,0.75,1.35
2022-10-25 2301,3.43,79.96,333.58,319.10,0.46,0.75,1.29
2022-10-25 2302,3.43,80.10,333.56,318.92,0.47,0.73,1.21
2022-10-25 2303,3.42,80.00,333.53,318.67,0.46,0.66,1.06
2022-10-25 2304,3.42,79.66,333.48,318.50,0.46,0.62,0.91
2022-10-25 2305,3.43,79.59,333.43,318.39,0.47,0.62,0.80
2022-10-25 2306,3.43,79.26,333.42,318.34,0.49,0.57,0.64
2022-10-25 2307,3.42,79.06,333.35,318.29,0.48,0.44,0.47
2022-10-25 2308,3.40,79.15,333.32,318.25,0.45,0.22,0.31
2022-10-25 2309,3.40,79.42,333.32,318.26,0.41,-0.06,0.16
2022-10-25 2310,3.41,79.23,333.31,318.29,0.39,-0.28,0.04
2022-10-25 2311,3.40,79.21,333.28,318.34,0.38,-0.44,0.00
2022-10-25 2312,3.42,79.18,333.32,318.41,0.36,-0.54,0.00
2022-10-25 2313,3.44,78.29,333.35,318.48,0.39,-0.49,0.00
2022-10-25 2314,3.43,78.38,333.36,318.50,0.42,-0.45,0.00
2022-10-25 2315,3.41,78.54,333.34,318.52,0.42,-0.45,0.00
2022-10-25 2316,3.39,78.82,333.30,318.53,0.41,-0.52,0.00
2022-10-25 2317,3.40,78.73,333.28,318.55,0.40,-0.54,0.00
2022-10-25 2318,3.40,78.68,333.27,318.53,0.40,-0.54,0.00
2022-10-25 2319,3.41,79.39,333.29,318.50,0.41,-0.55,0.00
2022-10-25 2320,3.38,79.49,333.28,318.44,0.42,-0.55,0.00
2022-10-25 2321,3.35,80.10,333.25,318.40,0.40,-0.70,0.00
2022-10-25 2322,3.37,79.99,333.26,318.40,0.40,-0.79,0.00
2022-10-25 2323,3.39,79.80,333.27,318.44,0.42,-0.75,0.00
2022-10-25 2324,3.37,79.71,333.27,318.41,0.42,-0.64,0.00
2022-10-25 2325,3.37,79.71,333.29,318.37,0.43,-0.64,0.00
2022-10-25 2326,3.36,79.88,333.30,318.34,0.43,-0.68,0.00
2022-10-25 2327,3.37,80.10,333.30,318.40,0.42,-0.72,0.00
2022-10-25 2328,3.38,79.88,333.35,318.41,0.46,-0.66,0.00
2022-10-25 2329,3.34,80.10,333.26,318.41,0.45,-0.69,0.00
2022-10-25 2330,3.36,80.20,333.22,318.46,0.41,-0.66,0.00
2022-10-25 2331,3.38,79.69,333.24,318.50,0.41,-0.57,0.00
2022-10-25 2332,3.35,79.81,333.21,318.50,0.41,-0.58,0.00
2022-10-25 2333,3.36,79.91,333.23,318.55,0.41,-0.64,0.00
2022-10-25 2334,3.37,79.75,333.25,318.61,0.45,-0.65,0.00
2022-10-25 2335,3.34,79.84,333.22,318.64,0.44,-0.68,0.00
2022-10-25 2336,3.36,79.82,333.25,318.68,0.44,-0.67,0.00
2022-10-25 2337,3.34,79.69,333.22,318.67,0.43,-0.60,0.00
2022-10-25 2338,3.34,79.90,333.19,318.67,0.41,-0.62,0.00
2022-10-25 2339,3.35,79.71,333.20,318.67,0.43,-0.57,0.00
2022-10-25 2340,3.34,79.80,333.18,318.65,0.43,-0.56,0.00
2022-10-25 2341,3.36,80.00,333.18,318.69,0.45,-0.55,0.00
2022-10-25 2342,3.37,80.10,333.20,318.66,0.48,-0.57,0.00
2022-10-25 2343,3.36,80.10,333.20,318.58,0.49,-0.55,0.00
2022-10-25 2344,3.37,80.00,333.20,318.45,0.50,-0.51,0.00
2022-10-25 2345,3.38,79.75,333.22,318.36,0.50,-0.47,0.00
2022-10-25 2346,3.38,79.79,333.21,318.27,0.51,-0.46,0.00
2022-10-25 2347,3.40,79.27,333.18,318.21,0.50,-0.43,0.00
2022-10-25 2348,3.36,79.21,333.09,318.18,0.51,-0.38,0.00
2022-10-25 2349,3.36,79.54,333.08,318.21,0.47,-0.44,0.00
2022-10-25 2350,3.34,79.06,333.03,318.22,0.46,-0.50,0.00
2022-10-25 2351,3.35,79.42,333.02,318.24,0.44,-0.56,0.00
2022-10-25 2352,3.35,79.63,333.03,318.17,0.43,-0.56,0.00
2022-10-25 2353,3.34,79.51,332.99,318.03,0.43,-0.57,0.00
2022-10-25 2354,3.35,79.23,332.99,317.90,0.45,-0.55,0.00
2022-10-25 2355,3.34,79.48,332.95,317.73,0.44,-0.57,0.00
2022-10-25 2356,3.32,79.61,332.93,317.49,0.43,-0.60,0.00
2022-10-25 2357,3.31,79.91,332.90,317.33,0.42,-0.66,0.00
2022-10-25 2358,3.31,79.97,332.90,317.24,0.41,-0.67,0.00
2022-10-25 2359,3.30,79.88,332.88,317.24,0.41,-0.66,0.00
2022-10-26 0000,3.29,79.26,332.84,317.21,0.41,-0.69,0.00