TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2022-10-24 0001,16.25,71.31,394.30,309.92,0.83,-3.33,0.00
2022-10-24 0002,16.28,71.33,394.38,309.89,0.87,-3.32,0.00
2022-10-24 0003,16.17,71.45,393.68,309.77,0.86,-3.50,0.00
2022-10-24 0004,16.21,71.56,394.18,309.81,0.83,-3.38,0.00
2022-10-24 0005,16.10,71.69,393.34,309.76,0.79,-3.70,0.00
2022-10-24 0006,16.16,71.79,393.85,310.08,0.77,-3.51,0.00
2022-10-24 0007,16.17,71.77,393.74,310.12,0.85,-3.41,0.00
2022-10-24 0008,16.14,71.71,393.88,310.13,0.93,-3.19,0.00
2022-10-24 0009,16.04,71.83,393.16,310.09,0.87,-3.29,0.00
2022-10-24 0010,16.03,72.02,392.91,310.15,0.80,-3.46,0.00
2022-10-24 0011,15.95,72.18,392.50,310.04,0.74,-3.58,0.00
2022-10-24 0012,16.05,72.32,393.09,310.25,0.70,-3.52,0.00
2022-10-24 0013,16.02,72.22,393.50,310.16,0.87,-3.09,0.00
2022-10-24 0014,16.02,72.19,393.32,310.14,0.88,-3.01,0.00
2022-10-24 0015,15.99,72.25,393.23,310.11,0.82,-3.01,0.00
2022-10-24 0016,15.94,72.34,392.97,310.08,0.85,-3.05,0.00
2022-10-24 0017,15.97,72.42,393.06,310.15,0.82,-3.22,0.00
2022-10-24 0018,15.89,72.48,393.00,310.01,0.83,-3.21,0.00
2022-10-24 0019,15.84,72.68,392.25,310.01,0.76,-3.50,0.00
2022-10-24 0020,15.89,72.75,392.16,310.12,0.82,-3.43,0.00
2022-10-24 0021,15.84,72.79,392.15,310.05,0.83,-3.30,0.00
2022-10-24 0022,15.80,72.86,392.15,309.89,0.83,-3.26,0.00
2022-10-24 0023,15.81,73.02,391.79,309.92,0.76,-3.58,0.00
2022-10-24 0024,15.83,72.98,392.22,309.83,0.85,-3.12,0.00
2022-10-24 0025,15.79,72.95,392.02,309.71,0.93,-2.94,0.00
2022-10-24 0026,15.75,73.07,391.63,309.52,0.84,-3.30,0.00
2022-10-24 0027,15.74,73.16,391.67,309.35,0.79,-3.24,0.00
2022-10-24 0028,15.69,73.22,391.56,309.22,0.77,-3.22,0.00
2022-10-24 0029,15.70,73.30,391.75,309.07,0.75,-3.13,0.00
2022-10-24 0030,15.66,73.38,391.61,308.93,0.77,-3.15,0.00
2022-10-24 0031,15.66,73.49,391.36,308.91,0.73,-3.24,0.00
2022-10-24 0032,15.64,73.53,391.20,308.86,0.76,-3.20,0.00
2022-10-24 0033,15.58,73.63,390.91,308.70,0.74,-3.21,0.00
2022-10-24 0034,15.52,73.80,390.67,308.60,0.70,-3.41,0.00
2022-10-24 0035,15.54,73.98,390.34,308.64,0.64,-3.63,0.00
2022-10-24 0036,15.50,74.00,390.80,308.69,0.71,-3.28,0.00
2022-10-24 0037,15.49,74.13,390.35,308.67,0.72,-3.28,0.00
2022-10-24 0038,15.48,74.22,390.56,308.65,0.71,-3.33,0.00
2022-10-24 0039,15.47,74.28,390.78,308.64,0.73,-3.22,0.00
2022-10-24 0040,15.46,74.31,390.70,308.72,0.77,-3.01,0.00
2022-10-24 0041,15.41,74.42,390.26,308.71,0.79,-3.23,0.00
2022-10-24 0042,15.41,74.51,390.38,308.76,0.79,-3.24,0.00
2022-10-24 0043,15.39,74.57,390.19,308.75,0.80,-3.25,0.00
2022-10-24 0044,15.37,74.66,390.00,308.71,0.85,-3.19,0.00
2022-10-24 0045,15.41,74.72,389.97,308.74,0.85,-3.11,0.00
2022-10-24 0046,15.31,74.69,389.68,308.50,0.87,-2.99,0.00
2022-10-24 0047,15.30,74.93,389.38,308.56,0.74,-3.35,0.00
2022-10-24 0048,15.30,74.99,389.42,308.49,0.80,-3.23,0.00
2022-10-24 0049,15.29,75.05,389.46,308.35,0.81,-3.22,0.00
2022-10-24 0050,15.25,75.11,389.23,308.33,0.80,-3.23,0.00
2022-10-24 0051,15.28,75.19,389.43,308.31,0.79,-3.10,0.00
2022-10-24 0052,15.20,75.23,389.13,308.14,0.88,-2.98,0.00
2022-10-24 0053,15.17,75.42,388.63,308.05,0.81,-3.16,0.00
2022-10-24 0054,15.20,75.58,388.80,308.07,0.78,-3.19,0.00
2022-10-24 0055,15.17,75.61,388.73,308.07,0.81,-3.20,0.00
2022-10-24 0056,15.16,75.70,388.57,308.08,0.85,-3.21,0.00
2022-10-24 0057,15.25,75.75,389.05,308.36,0.87,-3.21,0.00
2022-10-24 0058,15.28,75.59,389.64,308.37,1.16,-2.85,0.00
2022-10-24 0059,15.31,75.50,389.83,308.44,1.18,-2.71,0.00
2022-10-24 0100,15.22,75.42,389.30,308.39,1.17,-2.65,0.00
2022-10-24 0101,15.17,75.60,389.09,308.41,1.06,-2.94,0.00
2022-10-24 0102,15.19,75.77,389.30,308.40,1.01,-2.97,0.00
2022-10-24 0103,15.21,75.83,389.15,308.36,1.06,-3.09,0.00
2022-10-24 0104,15.18,75.82,388.99,308.30,1.12,-2.95,0.00
2022-10-24 0105,15.17,75.94,388.77,308.33,0.99,-3.07,0.00
2022-10-24 0106,15.14,75.99,388.98,308.20,1.08,-2.92,0.00
2022-10-24 0107,15.14,76.07,388.89,308.29,1.02,-3.03,0.00
2022-10-24 0108,15.10,76.14,388.65,308.23,0.99,-3.14,0.00
2022-10-24 0109,15.11,76.25,388.74,308.32,0.95,-3.10,0.00
2022-10-24 0110,15.09,76.28,388.72,308.23,1.01,-2.97,0.00
2022-10-24 0111,15.08,76.37,388.36,308.33,0.95,-3.03,0.00
2022-10-24 0112,15.06,76.44,388.34,308.34,0.97,-2.83,0.00
2022-10-24 0113,15.05,76.54,388.10,308.36,0.93,-3.08,0.00
2022-10-24 0114,15.07,76.57,388.06,308.36,0.96,-2.93,0.00
2022-10-24 0115,15.04,76.59,388.00,308.38,0.99,-3.00,0.00
2022-10-24 0116,15.01,76.65,388.00,308.37,0.96,-3.00,0.00
2022-10-24 0117,14.99,76.73,387.83,308.41,0.96,-3.00,0.00
2022-10-24 0118,14.97,76.84,387.72,308.59,0.97,-2.94,0.00
2022-10-24 0119,14.94,76.90,387.62,308.79,0.96,-3.03,0.00
2022-10-24 0120,14.87,77.07,387.31,309.09,0.86,-3.17,0.00
2022-10-24 0121,14.91,77.21,387.78,309.54,0.84,-3.05,0.00
2022-10-24 0122,14.85,77.22,387.46,310.02,0.86,-3.01,0.00
2022-10-24 0123,14.85,77.34,387.35,310.60,0.81,-2.97,0.00
2022-10-24 0124,14.89,77.40,387.79,311.24,0.84,-2.88,0.00
2022-10-24 0125,14.90,77.41,388.03,311.88,0.94,-2.58,0.00
2022-10-24 0126,14.84,77.36,387.42,312.21,1.02,-2.74,0.00
2022-10-24 0127,14.90,77.46,387.67,312.80,0.93,-2.70,0.00
2022-10-24 0128,14.84,77.44,387.59,313.21,1.07,-2.68,0.00
2022-10-24 0129,14.84,77.50,387.55,313.68,1.00,-2.81,0.00
2022-10-24 0130,14.80,77.62,387.01,314.16,0.97,-2.99,0.00
2022-10-24 0131,14.73,77.76,386.69,314.53,0.93,-3.17,0.00
2022-10-24 0132,14.87,77.91,387.71,315.11,0.99,-2.85,0.00
2022-10-24 0133,14.85,77.83,387.55,315.40,1.06,-2.72,0.00
2022-10-24 0134,14.90,77.78,387.90,315.79,1.11,-2.39,0.00
2022-10-24 0135,14.89,77.70,387.97,316.06,1.17,-2.23,0.00
2022-10-24 0136,14.86,77.70,387.49,316.28,1.14,-2.44,0.00
2022-10-24 0137,14.84,77.79,387.64,316.33,1.07,-2.36,0.00
2022-10-24 0138,14.78,77.88,387.34,316.32,1.07,-2.49,0.00
2022-10-24 0139,14.83,78.04,387.49,316.14,1.02,-2.64,0.00
2022-10-24 0140,14.83,78.04,387.49,316.03,1.03,-2.66,0.00
2022-10-24 0141,14.86,78.04,387.52,315.89,1.07,-2.59,0.00
2022-10-24 0142,14.81,78.03,387.35,315.75,1.13,-2.45,0.00
2022-10-24 0143,14.88,78.10,387.59,315.38,1.10,-2.40,0.00
2022-10-24 0144,14.88,78.09,387.71,315.17,1.05,-2.41,0.00
2022-10-24 0145,14.90,78.02,387.88,314.74,1.22,-2.30,0.00
2022-10-24 0146,14.82,77.98,387.29,314.21,1.24,-2.42,0.00
2022-10-24 0147,14.81,78.13,387.10,313.66,1.09,-2.75,0.00
2022-10-24 0148,14.89,78.23,387.64,313.24,1.02,-2.62,0.00
2022-10-24 0149,14.96,78.14,387.83,312.73,1.17,-2.53,0.00
2022-10-24 0150,14.92,77.93,387.96,312.10,1.36,-2.25,0.00
2022-10-24 0151,14.90,77.92,387.72,311.77,1.30,-2.37,0.00
2022-10-24 0152,14.87,78.04,387.24,311.40,1.16,-2.67,0.00
2022-10-24 0153,14.89,78.10,387.41,311.25,1.13,-2.55,0.00
2022-10-24 0154,14.86,78.17,387.29,311.22,1.13,-2.72,0.00
2022-10-24 0155,14.92,78.20,387.58,311.13,1.15,-2.65,0.00
2022-10-24 0156,14.93,78.10,387.65,311.22,1.14,-2.31,0.00
2022-10-24 0157,14.93,78.06,387.82,311.27,1.15,-2.29,0.00
2022-10-24 0158,14.87,78.07,387.32,311.32,1.15,-2.64,0.00
2022-10-24 0159,14.98,78.17,387.97,311.52,1.08,-2.45,0.00
2022-10-24 0200,14.93,78.05,387.85,311.31,1.24,-2.33,0.00
2022-10-24 0201,14.90,78.08,387.46,311.18,1.14,-2.47,0.00
2022-10-24 0202,14.86,78.17,387.11,310.98,1.11,-2.81,0.00
2022-10-24 0203,14.87,78.26,387.29,310.93,1.07,-2.97,0.00
2022-10-24 0204,14.95,78.32,387.81,310.93,1.01,-2.67,0.00
2022-10-24 0205,14.90,78.22,387.71,310.74,1.09,-2.38,0.00
2022-10-24 0206,14.88,78.24,387.66,310.62,1.09,-2.46,0.00
2022-10-24 0207,14.87,78.33,387.40,310.69,1.07,-2.76,0.00
2022-10-24 0208,14.85,78.40,387.13,310.88,1.07,-2.96,0.00
2022-10-24 0209,14.83,78.48,387.12,311.01,1.08,-3.00,0.00
2022-10-24 0210,14.90,78.54,387.42,311.44,1.11,-2.83,0.00
2022-10-24 0211,14.86,78.43,387.53,311.62,1.25,-2.52,0.00
2022-10-24 0212,14.89,78.50,387.04,312.74,1.19,-2.78,0.00
2022-10-24 0213,14.90,78.49,387.37,317.28,1.20,-2.72,0.00
2022-10-24 0214,14.98,78.41,388.41,330.55,1.24,-2.11,0.00
2022-10-24 0215,14.93,78.31,388.45,337.19,1.18,-1.74,0.00
2022-10-24 0216,14.94,78.31,388.62,337.38,1.15,-1.52,0.00
2022-10-24 0217,14.94,78.31,388.79,344.87,1.07,-1.36,0.00
2022-10-24 0218,14.92,78.28,389.27,363.41,0.98,-0.96,0.00
2022-10-24 0219,14.89,78.34,389.56,374.46,0.84,-0.55,0.00
2022-10-24 0220,14.95,78.42,389.83,376.64,0.69,-0.34,0.00
2022-10-24 0221,14.96,78.36,389.92,378.09,0.71,-0.11,0.00
2022-10-24 0222,14.94,78.30,389.94,379.02,0.71,-0.05,0.00
2022-10-24 0223,14.96,78.34,389.90,379.04,0.58,-0.12,0.00
2022-10-24 0224,15.00,78.28,390.40,379.08,0.64,0.00,0.00
2022-10-24 0225,15.03,78.21,390.51,377.97,0.63,0.03,0.00
2022-10-24 0226,15.02,78.13,390.43,378.54,0.63,-0.02,0.00
2022-10-24 0227,15.04,78.11,390.51,376.69,0.59,-0.04,0.00
2022-10-24 0228,15.06,78.08,390.64,375.84,0.55,-0.19,0.00
2022-10-24 0229,15.09,77.98,391.01,379.32,0.55,-0.04,0.00
2022-10-24 0230,15.03,77.92,390.72,380.45,0.47,-0.10,0.00
2022-10-24 0231,15.05,77.99,390.66,380.47,0.37,-0.20,0.00
2022-10-24 0232,15.12,77.99,390.91,380.55,0.39,-0.19,0.00
2022-10-24 0233,15.11,77.89,391.16,380.78,0.42,-0.10,0.00
2022-10-24 0234,15.14,77.85,391.28,381.23,0.44,-0.07,0.00
2022-10-24 0235,15.19,77.76,391.46,381.49,0.53,-0.06,0.00
2022-10-24 0236,15.18,77.65,391.41,381.54,0.55,-0.05,0.00
2022-10-24 0237,15.22,77.58,391.61,381.58,0.50,-0.06,0.00
2022-10-24 0238,15.21,77.48,391.85,381.66,0.52,0.03,0.00
2022-10-24 0239,15.23,77.49,391.73,381.86,0.42,-0.09,0.00
2022-10-24 0240,15.26,77.41,391.82,381.92,0.50,-0.01,0.00
2022-10-24 0241,15.24,77.38,391.81,381.86,0.45,-0.05,0.00
2022-10-24 0242,15.24,77.38,391.84,381.82,0.40,-0.13,0.00
2022-10-24 0243,15.23,77.44,391.89,382.09,0.33,-0.24,0.00
2022-10-24 0244,15.31,77.41,392.27,382.14,0.39,-0.14,0.00
2022-10-24 0245,15.30,77.27,392.22,382.19,0.46,-0.12,0.00
2022-10-24 0246,15.35,77.21,392.40,382.17,0.43,-0.12,0.00
2022-10-24 0247,15.32,77.15,392.39,382.33,0.43,-0.07,0.00
2022-10-24 0248,15.32,77.19,392.16,382.45,0.37,-0.21,0.00
2022-10-24 0249,15.46,77.18,392.61,382.61,0.41,-0.15,0.00
2022-10-24 0250,15.46,76.88,393.00,382.59,0.64,0.10,0.00
2022-10-24 0251,15.45,76.81,392.92,382.59,0.59,0.01,0.00
2022-10-24 0252,15.50,76.74,393.14,382.74,0.52,0.01,0.00
2022-10-24 0253,15.49,76.67,393.12,382.89,0.54,-0.02,0.00
2022-10-24 0254,15.50,76.59,393.23,382.67,0.49,0.02,0.00
2022-10-24 0255,15.49,76.59,393.06,382.73,0.40,-0.11,0.00
2022-10-24 0256,15.50,76.59,393.15,382.82,0.40,-0.18,0.00
2022-10-24 0257,15.48,76.58,393.12,382.78,0.36,-0.24,0.00
2022-10-24 0258,15.51,76.65,393.19,382.94,0.28,-0.30,0.00
2022-10-24 0259,15.53,76.59,393.29,382.80,0.34,-0.21,0.00
2022-10-24 0300,15.53,76.54,393.17,382.82,0.34,-0.23,0.00
2022-10-24 0301,15.58,76.49,393.47,382.87,0.39,-0.16,0.00
2022-10-24 0302,15.55,76.42,393.50,382.81,0.37,-0.18,0.00
2022-10-24 0303,15.56,76.47,393.41,382.78,0.33,-0.24,0.00
2022-10-24 0304,15.60,76.45,393.55,383.26,0.35,-0.21,0.00
2022-10-24 0305,15.59,76.40,393.56,383.43,0.37,-0.20,0.00
2022-10-24 0306,15.60,76.45,393.44,383.42,0.32,-0.29,0.00
2022-10-24 0307,15.68,76.38,394.00,383.65,0.40,-0.06,0.00
2022-10-24 0308,15.62,76.29,393.81,383.59,0.43,-0.14,0.00
2022-10-24 0309,15.70,76.30,393.85,383.82,0.39,-0.22,0.00
2022-10-24 0310,15.73,76.20,394.26,383.96,0.48,-0.11,0.00
2022-10-24 0311,15.79,76.07,394.49,384.31,0.51,-0.07,0.00
2022-10-24 0312,15.74,75.92,394.50,384.41,0.61,-0.00,0.00
2022-10-24 0313,15.72,75.97,394.19,384.23,0.50,-0.13,0.00
2022-10-24 0314,15.76,76.03,394.17,384.23,0.48,-0.19,0.00
2022-10-24 0315,15.89,76.00,394.53,384.65,0.47,-0.15,0.00
2022-10-24 0316,16.02,75.73,395.48,384.87,0.71,0.11,0.00
2022-10-24 0317,16.01,75.38,395.60,384.85,0.95,0.32,0.00
2022-10-24 0318,16.00,75.26,395.53,384.98,0.88,0.22,0.00
2022-10-24 0319,15.97,75.24,395.48,384.78,0.76,0.20,0.00
2022-10-24 0320,16.01,75.26,395.54,384.93,0.60,0.08,0.00
2022-10-24 0321,16.00,75.21,395.48,385.12,0.62,0.10,0.00
2022-10-24 0322,16.01,75.22,395.49,384.88,0.58,-0.04,0.00
2022-10-24 0323,16.07,75.16,395.93,385.01,0.56,-0.07,0.00
2022-10-24 0324,16.07,75.11,395.88,384.88,0.54,-0.00,0.00
2022-10-24 0325,16.07,75.04,395.90,383.75,0.57,-0.02,0.00
2022-10-24 0326,16.12,75.02,395.91,384.52,0.50,-0.15,0.00
2022-10-24 0327,16.19,74.98,396.11,384.54,0.56,-0.14,0.00
2022-10-24 0328,16.22,74.74,396.67,382.09,0.78,0.11,0.00
2022-10-24 0329,16.25,74.63,396.68,383.33,0.74,-0.09,0.00
2022-10-24 0330,16.21,74.55,396.60,383.22,0.74,-0.06,0.00
2022-10-24 0331,16.22,74.52,396.53,383.15,0.60,-0.16,0.00
2022-10-24 0332,16.22,74.54,396.46,379.87,0.51,-0.23,0.00
2022-10-24 0333,16.24,74.53,396.33,375.20,0.55,-0.32,0.00
2022-10-24 0334,16.23,74.51,396.12,369.42,0.51,-0.53,0.00
2022-10-24 0335,16.22,74.56,395.76,354.19,0.53,-0.88,0.00
2022-10-24 0336,16.22,74.57,395.33,346.78,0.62,-1.36,0.00
2022-10-24 0337,16.27,74.58,395.40,355.08,0.60,-1.64,0.00
2022-10-24 0338,16.27,74.49,395.92,370.65,0.67,-1.28,0.00
2022-10-24 0339,16.24,74.53,395.99,378.59,0.58,-1.03,0.00
2022-10-24 0340,16.31,74.58,396.50,381.28,0.52,-0.70,0.00
2022-10-24 0341,16.34,74.42,397.01,382.97,0.69,-0.29,0.00
2022-10-24 0342,16.32,74.35,396.93,377.54,0.68,-0.26,0.00
2022-10-24 0343,16.44,74.32,396.85,368.66,0.72,-0.39,0.00
2022-10-24 0344,16.39,74.20,396.65,365.18,0.82,-0.62,0.00
2022-10-24 0345,16.36,74.20,396.32,363.01,0.77,-0.91,0.00
2022-10-24 0346,16.49,74.27,396.75,370.87,0.70,-0.98,0.00
2022-10-24 0347,16.47,74.11,397.32,378.36,0.87,-0.53,0.00
2022-10-24 0348,16.54,74.00,397.60,377.62,0.82,-0.37,0.00
2022-10-24 0349,16.58,73.88,397.50,372.44,0.90,-0.24,0.00
2022-10-24 0350,16.57,73.78,397.25,370.71,0.90,-0.38,0.00
2022-10-24 0351,16.67,73.69,397.61,374.84,0.88,-0.33,0.00
2022-10-24 0352,16.62,73.52,397.92,370.31,0.98,-0.26,0.00
2022-10-24 0353,16.61,73.53,397.36,359.44,0.86,-0.73,0.00
2022-10-24 0354,16.78,73.45,397.82,353.13,0.88,-0.88,0.00
2022-10-24 0355,16.71,73.27,397.52,348.70,1.00,-0.91,0.00
2022-10-24 0356,16.74,73.23,397.47,347.57,0.98,-1.13,0.00
2022-10-24 0357,16.74,73.18,397.64,348.35,0.99,-1.22,0.00
2022-10-24 0358,16.76,73.18,397.81,349.64,0.92,-1.36,0.00
2022-10-24 0359,16.79,73.15,398.04,351.64,0.98,-1.30,0.00
2022-10-24 0400,16.78,73.13,397.88,351.76,0.94,-1.26,0.00
2022-10-24 0401,16.88,73.01,398.45,354.07,1.08,-1.10,0.00
2022-10-24 0402,16.93,72.90,398.54,357.06,0.99,-1.12,0.00
2022-10-24 0403,16.92,72.71,398.73,359.25,1.05,-0.78,0.00
2022-10-24 0404,16.98,72.60,399.19,360.65,1.12,-0.71,0.00
2022-10-24 0405,16.94,72.57,399.06,361.37,1.02,-0.91,0.00
2022-10-24 0406,17.00,72.48,399.61,358.61,1.09,-0.82,0.00
2022-10-24 0407,16.96,72.45,399.23,361.04,1.02,-1.03,0.00
2022-10-24 0408,17.00,72.42,399.16,359.42,0.93,-1.03,0.00
2022-10-24 0409,17.05,72.32,399.29,357.37,1.02,-1.04,0.00
2022-10-24 0410,17.03,72.24,399.49,361.95,0.99,-1.09,0.00
2022-10-24 0411,17.10,72.16,400.07,368.79,0.86,-0.84,0.00
2022-10-24 0412,17.15,71.97,400.60,367.79,0.86,-0.64,0.00
2022-10-24 0413,17.10,71.92,400.24,357.74,0.87,-0.84,0.00
2022-10-24 0414,17.07,71.94,399.75,353.09,0.86,-1.11,0.00
2022-10-24 0415,17.02,72.03,399.45,352.52,0.72,-1.50,0.00
2022-10-24 0416,17.00,72.17,399.11,352.30,0.62,-1.78,0.00
2022-10-24 0417,17.02,72.28,399.25,352.24,0.51,-1.84,0.00
2022-10-24 0418,17.09,72.15,399.75,352.21,0.61,-1.64,0.00
2022-10-24 0419,17.00,72.11,399.41,351.96,0.64,-1.61,0.00
2022-10-24 0420,17.04,72.21,399.34,351.62,0.54,-1.83,0.00
2022-10-24 0421,16.99,72.16,399.27,351.24,0.57,-1.67,0.00
2022-10-24 0422,17.02,72.22,399.34,350.83,0.53,-1.74,0.00
2022-10-24 0423,16.99,72.28,399.17,350.38,0.50,-1.82,0.00
2022-10-24 0424,16.97,72.31,399.10,349.87,0.50,-1.89,0.00
2022-10-24 0425,17.04,72.34,399.43,349.30,0.46,-1.84,0.00
2022-10-24 0426,17.01,72.22,399.58,348.34,0.72,-1.64,0.00
2022-10-24 0427,16.95,72.26,398.90,347.28,0.65,-1.98,0.00
2022-10-24 0428,16.95,72.38,398.54,346.43,0.53,-2.11,0.00
2022-10-24 0429,16.96,72.48,398.72,345.64,0.47,-2.14,0.00
2022-10-24 0430,16.99,72.43,399.34,344.70,0.57,-1.87,0.00
2022-10-24 0431,16.95,72.42,399.25,344.02,0.61,-1.90,0.00
2022-10-24 0432,16.93,72.47,398.85,343.61,0.57,-1.93,0.00
2022-10-24 0433,16.92,72.57,398.73,343.42,0.48,-2.09,0.00
2022-10-24 0434,16.94,72.61,398.86,343.47,0.54,-2.07,0.00
2022-10-24 0435,16.93,72.65,398.76,343.47,0.57,-2.00,0.00
2022-10-24 0436,16.92,72.65,398.94,343.44,0.56,-1.85,0.00
2022-10-24 0437,16.86,72.74,398.52,343.59,0.52,-2.04,0.00
2022-10-24 0438,16.89,72.84,398.58,344.07,0.46,-2.21,0.00
2022-10-24 0439,16.98,72.84,399.45,344.71,0.53,-1.97,0.00
2022-10-24 0440,16.90,72.77,399.14,345.27,0.67,-1.82,0.00
2022-10-24 0441,16.83,72.91,398.44,345.92,0.55,-2.15,0.00
2022-10-24 0442,16.83,73.08,398.20,346.96,0.45,-2.19,0.00
2022-10-24 0443,16.82,73.20,398.11,347.87,0.43,-2.15,0.00
2022-10-24 0444,16.85,73.22,398.30,348.87,0.46,-2.04,0.00
2022-10-24 0445,16.82,73.26,398.12,349.86,0.49,-2.04,0.00
2022-10-24 0446,16.78,73.35,398.15,350.69,0.47,-1.93,0.00
2022-10-24 0447,16.76,73.47,398.23,351.19,0.43,-1.86,0.00
2022-10-24 0448,16.74,73.59,398.19,351.59,0.40,-1.92,0.00
2022-10-24 0449,16.80,73.74,398.25,352.06,0.41,-1.96,0.00
2022-10-24 0450,16.89,73.75,398.81,352.48,0.57,-1.62,0.00
2022-10-24 0451,16.87,73.64,398.94,352.74,0.70,-1.45,0.00
2022-10-24 0452,16.91,73.62,399.08,353.00,0.74,-1.40,0.00
2022-10-24 0453,16.95,73.56,399.34,353.34,0.76,-1.31,0.00
2022-10-24 0454,16.89,73.51,399.08,353.66,0.79,-1.33,0.00
2022-10-24 0455,16.84,73.62,398.95,353.78,0.66,-1.64,0.00
2022-10-24 0456,16.86,73.71,398.98,354.10,0.58,-1.67,0.00
2022-10-24 0457,16.89,73.79,399.18,354.42,0.52,-1.54,0.00
2022-10-24 0458,16.89,73.81,399.23,354.80,0.55,-1.47,0.00
2022-10-24 0459,16.94,73.84,399.33,355.16,0.59,-1.46,0.00
2022-10-24 0500,16.98,73.75,399.87,355.54,0.71,-1.22,0.00
2022-10-24 0501,16.97,73.75,399.72,356.09,0.63,-1.28,0.00
2022-10-24 0502,16.98,73.87,400.04,356.70,0.77,-1.09,0.00
2022-10-24 0503,17.00,73.90,399.98,357.21,0.74,-1.31,0.00
2022-10-24 0504,16.95,73.99,399.64,357.85,0.65,-1.53,0.00
2022-10-24 0505,16.99,74.06,400.06,358.61,0.59,-1.51,0.00
2022-10-24 0506,17.04,74.14,400.45,359.47,0.57,-1.37,0.00
2022-10-24 0507,17.01,74.13,400.22,360.35,0.64,-1.27,0.00
2022-10-24 0508,17.01,74.20,400.41,361.15,0.60,-1.26,0.00
2022-10-24 0509,17.00,74.27,400.21,361.92,0.56,-1.29,0.00
2022-10-24 0510,16.96,74.35,400.00,362.66,0.51,-1.32,0.00
2022-10-24 0511,17.01,74.44,400.00,363.30,0.44,-1.32,0.00
2022-10-24 0512,16.98,74.46,400.03,363.72,0.44,-1.22,0.00
2022-10-24 0513,16.99,74.50,400.20,364.00,0.40,-1.20,0.00
2022-10-24 0514,16.99,74.52,400.27,364.32,0.37,-1.20,0.00
2022-10-24 0515,17.05,74.60,400.66,364.59,0.40,-1.16,0.00
2022-10-24 0516,17.03,74.56,400.72,364.82,0.52,-1.09,0.00
2022-10-24 0517,17.05,74.59,400.67,364.85,0.42,-1.18,0.00
2022-10-24 0518,17.01,74.54,400.53,364.86,0.51,-1.16,0.00
2022-10-24 0519,17.03,74.64,400.34,364.80,0.39,-1.36,0.00
2022-10-24 0520,17.03,74.66,400.48,364.82,0.42,-1.20,0.00
2022-10-24 0521,17.00,74.68,400.41,364.79,0.41,-1.31,0.00
2022-10-24 0522,16.99,74.77,400.34,364.98,0.36,-1.33,0.00
2022-10-24 0523,17.02,74.76,400.64,364.93,0.38,-1.26,0.00
2022-10-24 0524,16.95,74.76,400.12,364.80,0.33,-1.42,0.00
2022-10-24 0525,16.90,74.91,399.81,364.77,0.23,-1.63,0.00
2022-10-24 0526,16.92,75.01,399.80,364.92,0.20,-1.68,0.00
2022-10-24 0527,16.94,75.12,399.82,365.09,0.22,-1.57,0.00
2022-10-24 0528,17.02,75.04,400.64,365.08,0.31,-1.26,0.00
2022-10-24 0529,16.99,74.96,400.29,365.42,0.39,-1.23,0.00
2022-10-24 0530,17.09,74.95,400.50,365.65,0.50,-1.20,0.00
2022-10-24 0531,17.10,74.77,400.79,366.03,0.64,-1.04,0.00
2022-10-24 0532,17.15,74.73,400.78,366.60,0.67,-1.01,0.00
2022-10-24 0533,17.19,74.65,401.09,367.01,0.70,-0.95,0.00
2022-10-24 0534,17.24,74.52,401.53,367.14,0.75,-0.82,0.00
2022-10-24 0535,17.29,74.38,401.80,367.09,0.77,-0.72,0.00
2022-10-24 0536,17.27,74.22,402.04,366.95,0.81,-0.61,0.00
2022-10-24 0537,17.26,74.20,401.76,366.70,0.68,-0.80,0.00
2022-10-24 0538,17.25,74.23,401.67,366.76,0.58,-0.93,0.00
2022-10-24 0539,17.19,74.31,401.57,367.00,0.50,-1.05,0.00
2022-10-24 0540,17.18,74.46,401.28,367.60,0.40,-1.28,0.00
2022-10-24 0541,17.17,74.57,401.33,371.03,0.35,-1.29,0.00
2022-10-24 0542,17.11,74.69,401.47,380.32,0.27,-1.17,0.00
2022-10-24 0543,17.10,74.87,401.31,384.18,0.14,-1.07,0.00
2022-10-24 0544,17.11,74.92,401.33,384.45,0.11,-0.96,0.00
2022-10-24 0545,17.15,74.85,401.66,384.77,0.22,-0.78,0.00
2022-10-24 0546,17.09,74.89,401.32,384.49,0.21,-0.80,0.00
2022-10-24 0547,17.11,74.99,401.05,380.72,0.14,-0.89,0.00
2022-10-24 0548,17.12,75.04,401.37,379.92,0.16,-0.76,0.00
2022-10-24 0549,17.09,75.12,401.18,377.43,0.18,-0.83,0.00
2022-10-24 0550,17.08,75.25,401.01,376.67,0.15,-0.97,0.00
2022-10-24 0551,17.05,75.29,401.05,380.36,0.13,-0.99,0.00
2022-10-24 0552,17.01,75.42,401.12,383.66,0.07,-0.94,0.00
2022-10-24 0553,16.97,75.60,401.19,386.88,-0.03,-0.87,0.00
2022-10-24 0554,16.92,75.83,400.89,388.04,-0.12,-0.87,0.00
2022-10-24 0555,16.98,76.01,400.90,388.51,-0.14,-0.83,0.00
2022-10-24 0556,16.89,76.13,400.67,388.40,-0.11,-0.77,0.00
2022-10-24 0557,16.86,76.33,400.54,388.41,-0.18,-0.88,0.00
2022-10-24 0558,16.82,76.67,400.42,388.41,-0.25,-1.02,0.00
2022-10-24 0559,16.82,76.97,400.52,388.44,-0.26,-1.14,0.00
2022-10-24 0600,16.77,77.17,400.30,388.33,-0.28,-1.22,0.00
2022-10-24 0601,16.70,77.64,400.09,388.15,-0.36,-1.23,0.00
2022-10-24 0602,16.68,77.91,399.95,388.07,-0.45,-1.24,0.00
2022-10-24 0603,16.64,78.13,399.77,387.17,-0.47,-1.23,0.00
2022-10-24 0604,16.60,78.39,399.41,380.49,-0.47,-1.30,0.00
2022-10-24 0605,16.56,78.66,399.19,381.48,-0.48,-1.41,0.00
2022-10-24 0606,16.53,78.92,399.07,382.04,-0.51,-1.39,0.00
2022-10-24 0607,16.51,79.20,398.91,380.90,-0.51,-1.37,0.00
2022-10-24 0608,16.50,79.43,398.90,382.06,-0.47,-1.33,0.00
2022-10-24 0609,16.51,79.61,399.02,378.83,-0.37,-1.17,0.00
2022-10-24 0610,16.47,79.72,398.56,366.44,-0.32,-1.29,0.00
2022-10-24 0611,16.42,79.84,397.96,359.48,-0.29,-1.65,0.00
2022-10-24 0612,16.38,80.10,397.61,357.39,-0.30,-1.95,0.00
2022-10-24 0613,16.38,80.50,397.63,353.03,-0.23,-2.05,0.00
2022-10-24 0614,16.40,80.80,397.70,358.43,-0.16,-2.02,0.00
2022-10-24 0615,16.38,81.00,397.75,358.21,-0.07,-1.80,0.00
2022-10-24 0616,16.34,81.10,397.50,361.48,-0.05,-1.78,0.00
2022-10-24 0617,16.33,81.30,397.46,363.04,-0.04,-1.79,0.00
2022-10-24 0618,16.29,81.40,397.35,363.05,-0.03,-1.61,0.00
2022-10-24 0619,16.26,81.50,397.00,360.15,-0.05,-1.67,0.00
2022-10-24 0620,16.24,81.60,396.95,362.65,-0.04,-1.87,0.00
2022-10-24 0621,16.29,82.00,397.13,358.21,-0.00,-1.69,0.00
2022-10-24 0622,16.25,82.10,397.05,351.91,0.09,-1.64,0.00
2022-10-24 0623,16.22,82.10,396.64,352.93,0.10,-1.87,0.00
2022-10-24 0624,16.24,82.40,396.75,352.40,0.12,-1.85,0.00
2022-10-24 0625,16.22,82.60,396.76,353.14,0.19,-1.84,0.00
2022-10-24 0626,16.21,82.70,396.70,359.05,0.19,-1.80,0.00
2022-10-24 0627,16.18,82.80,396.69,366.24,0.15,-1.78,0.00
2022-10-24 0628,16.18,83.10,397.04,369.05,0.13,-1.59,0.00
2022-10-24 0629,16.19,83.30,397.27,374.17,0.15,-1.33,0.00
2022-10-24 0630,16.19,83.40,397.46,384.12,0.16,-0.98,0.00
2022-10-24 0631,16.18,83.40,397.55,387.99,0.15,-0.73,0.00
2022-10-24 0632,16.16,83.50,397.58,388.37,0.11,-0.57,0.00
2022-10-24 0633,16.15,83.60,397.59,388.34,0.09,-0.48,0.00
2022-10-24 0634,16.13,83.70,397.54,388.34,0.03,-0.48,0.00
2022-10-24 0635,16.13,83.80,397.53,388.48,0.00,-0.48,0.00
2022-10-24 0636,16.12,83.90,397.47,388.45,0.01,-0.53,0.00
2022-10-24 0637,16.08,84.00,397.28,388.35,-0.03,-0.68,0.00
2022-10-24 0638,16.06,84.10,397.10,388.32,-0.07,-0.79,0.00
2022-10-24 0639,16.05,84.20,397.09,388.34,-0.08,-0.80,0.00
2022-10-24 0640,16.03,84.30,396.95,388.32,-0.11,-0.86,0.00
2022-10-24 0641,16.01,84.40,396.76,388.12,-0.14,-0.89,0.00
2022-10-24 0642,16.02,84.50,396.87,388.16,-0.13,-0.83,0.00
2022-10-24 0643,16.02,84.70,396.94,388.16,-0.14,-0.75,0.00
2022-10-24 0644,16.02,84.70,397.00,388.35,-0.11,-0.65,0.00
2022-10-24 0645,16.01,84.80,396.80,388.30,-0.09,-0.60,0.00
2022-10-24 0646,16.01,84.90,396.75,388.30,-0.08,-0.58,0.00
2022-10-24 0647,16.00,85.00,396.81,388.28,-0.07,-0.55,0.00
2022-10-24 0648,16.00,85.10,396.84,388.22,-0.04,-0.54,0.00
2022-10-24 0649,15.99,85.20,396.84,388.23,0.00,-0.56,0.00
2022-10-24 0650,15.97,85.30,396.83,388.19,0.02,-0.66,0.00
2022-10-24 0651,15.97,85.40,396.68,388.33,0.10,-0.70,0.00
2022-10-24 0652,15.95,85.60,396.48,388.29,0.23,-0.89,0.00
2022-10-24 0653,15.90,85.90,395.93,388.40,0.41,-1.75,0.00
2022-10-24 0654,15.81,86.20,395.07,388.28,0.57,-2.30,0.00
2022-10-24 0655,15.75,86.80,394.77,387.79,1.05,-2.51,0.00
2022-10-24 0656,15.60,87.50,393.77,387.87,0.95,-3.17,0.00
2022-10-24 0657,15.56,88.40,393.86,386.23,1.07,-3.00,0.00
2022-10-24 0658,15.49,88.80,393.28,386.44,1.05,-3.16,0.00
2022-10-24 0659,15.38,89.50,392.66,383.75,0.79,-3.28,0.00
2022-10-24 0700,15.34,90.20,392.47,379.12,0.81,-3.24,0.00
2022-10-24 0701,15.34,90.70,392.64,378.82,0.92,-2.99,0.00
2022-10-24 0702,15.30,90.80,392.50,377.56,1.08,-2.72,0.00
2022-10-24 0703,15.24,91.20,392.14,376.54,0.99,-2.69,0.00
2022-10-24 0704,15.20,91.60,391.96,378.15,0.94,-2.63,0.00
2022-10-24 0705,15.20,91.80,391.97,380.65,0.99,-2.45,0.00
2022-10-24 0706,15.19,92.00,391.97,382.44,1.12,-2.19,0.00
2022-10-24 0707,15.09,92.40,391.40,382.18,0.97,-1.97,0.00
2022-10-24 0708,15.10,92.90,391.53,382.57,0.95,-1.75,0.00
2022-10-24 0709,15.01,93.20,391.23,382.07,0.80,-1.65,0.00
2022-10-24 0710,15.05,93.50,391.36,379.61,0.88,-1.48,0.00
2022-10-24 0711,14.94,93.70,390.84,381.19,0.74,-1.52,0.00
2022-10-24 0712,14.95,94.20,391.00,380.79,0.70,-1.22,0.00
2022-10-24 0713,14.99,94.40,391.07,380.57,0.89,-0.86,0.00
2022-10-24 0714,14.91,94.40,390.75,379.58,0.80,-0.80,0.00
2022-10-24 0715,14.87,94.70,390.58,380.27,0.73,-0.96,0.00
2022-10-24 0716,14.87,95.00,390.56,378.02,0.73,-1.01,0.00
2022-10-24 0717,14.85,95.20,390.51,380.60,0.74,-1.01,0.00
2022-10-24 0718,14.89,95.40,390.68,380.22,0.88,-0.87,0.00
2022-10-24 0719,14.81,95.50,390.32,379.59,0.80,-0.92,0.00
2022-10-24 0720,14.83,95.70,390.45,378.15,0.80,-0.91,0.00
2022-10-24 0721,14.84,95.80,390.37,378.56,0.88,-0.86,0.00
2022-10-24 0722,14.79,95.80,390.13,379.18,0.81,-0.85,0.00
2022-10-24 0723,14.78,96.00,390.11,380.36,0.71,-0.85,0.00
2022-10-24 0724,14.76,96.10,390.08,379.61,0.69,-0.80,0.00
2022-10-24 0725,14.78,96.30,390.31,380.24,0.69,-0.72,0.00
2022-10-24 0726,14.79,96.30,390.28,383.42,0.84,-0.65,0.00
2022-10-24 0727,14.80,96.20,390.31,385.71,0.86,-0.57,0.00
2022-10-24 0728,14.76,96.20,390.19,386.05,0.81,-0.53,0.00
2022-10-24 0729,14.75,96.20,390.15,386.06,0.72,-0.52,0.00
2022-10-24 0730,14.79,96.30,390.33,386.37,0.85,-0.43,0.00
2022-10-24 0731,14.71,96.20,389.97,386.57,0.71,-0.52,0.00
2022-10-24 0732,14.68,96.30,389.78,386.31,0.56,-0.57,0.00
2022-10-24 0733,14.67,96.50,389.85,386.57,0.48,-0.57,0.00
2022-10-24 0734,14.70,96.70,389.94,386.81,0.57,-0.49,0.00
2022-10-24 0735,14.70,96.70,389.89,386.45,0.59,-0.47,0.00
2022-10-24 0736,14.74,96.70,390.11,386.74,0.84,-0.30,0.00
2022-10-24 0737,14.70,96.60,389.88,386.59,0.73,-0.40,0.00
2022-10-24 0738,14.70,96.60,389.92,386.54,0.68,-0.40,0.00
2022-10-24 0739,14.71,96.60,389.80,386.54,0.63,-0.44,0.00
2022-10-24 0740,14.71,96.60,389.89,386.48,0.66,-0.42,0.00
2022-10-24 0741,14.70,96.60,389.85,386.18,0.66,-0.39,0.00
2022-10-24 0742,14.71,96.60,389.87,386.31,0.61,-0.43,0.00
2022-10-24 0743,14.71,96.60,389.87,385.84,0.76,-0.33,0.00
2022-10-24 0744,14.69,96.60,389.82,386.13,0.69,-0.38,0.00
2022-10-24 0745,14.71,96.70,389.87,386.00,0.63,-0.41,0.00
2022-10-24 0746,14.73,96.70,390.00,385.87,0.70,-0.35,0.00
2022-10-24 0747,14.79,96.70,390.30,386.20,0.81,-0.22,0.00
2022-10-24 0748,14.84,96.60,390.43,385.91,1.02,-0.10,0.00
2022-10-24 0749,14.80,96.20,390.25,386.43,1.06,-0.17,0.00
2022-10-24 0750,14.81,96.10,390.30,386.53,1.03,-0.21,0.00
2022-10-24 0751,14.80,96.00,390.28,386.58,0.96,-0.24,0.00
2022-10-24 0752,14.75,96.00,390.11,386.77,0.84,-0.31,0.00
2022-10-24 0753,14.77,96.20,390.14,386.81,0.78,-0.30,0.00
2022-10-24 0754,14.79,96.30,390.25,386.78,0.76,-0.26,0.00
2022-10-24 0755,14.80,96.30,390.26,386.94,0.78,-0.22,0.00
2022-10-24 0756,14.88,96.20,390.63,387.02,0.96,-0.10,0.00
2022-10-24 0757,14.82,95.90,390.34,386.69,1.02,-0.17,0.00
2022-10-24 0758,14.83,95.90,390.41,386.80,0.87,-0.29,0.00
2022-10-24 0759,14.87,95.90,390.66,385.93,1.01,-0.09,0.00
2022-10-24 0800,14.79,95.70,390.22,386.05,0.84,-0.31,0.00
2022-10-24 0801,14.80,95.90,390.33,385.58,0.74,-0.37,0.00
2022-10-24 0802,14.80,96.00,390.30,384.88,0.74,-0.45,0.00
2022-10-24 0803,14.89,96.10,390.63,385.87,0.92,-0.32,0.00
2022-10-24 0804,14.87,95.80,390.53,386.77,0.97,-0.33,0.00
2022-10-24 0805,14.84,95.70,390.44,386.36,0.95,-0.34,0.00
2022-10-24 0806,14.83,95.70,390.40,385.33,0.89,-0.36,0.00
2022-10-24 0807,14.86,95.80,390.49,382.59,0.80,-0.44,0.00
2022-10-24 0808,14.84,95.70,390.41,382.82,0.89,-0.45,0.00
2022-10-24 0809,14.84,95.70,390.28,379.03,0.85,-0.62,0.00
2022-10-24 0810,14.86,95.70,390.24,371.36,0.95,-0.63,0.00
2022-10-24 0811,14.79,95.60,389.93,374.22,0.85,-0.87,0.00
2022-10-24 0812,14.91,95.80,390.40,375.78,0.92,-0.77,0.00
2022-10-24 0813,14.81,95.60,390.11,377.49,1.00,-0.73,0.00
2022-10-24 0814,14.81,95.60,390.00,371.94,0.86,-0.88,0.00
2022-10-24 0815,14.80,95.70,389.84,358.00,0.92,-1.05,0.00
2022-10-24 0816,14.81,95.70,389.61,355.35,0.98,-1.29,0.00
2022-10-24 0817,14.79,95.70,389.45,357.10,0.98,-1.41,0.00
2022-10-24 0818,14.82,95.70,389.39,348.15,1.02,-1.52,0.00
2022-10-24 0819,14.78,95.60,389.23,353.67,1.09,-1.55,0.00
2022-10-24 0820,14.78,95.60,389.27,363.94,1.02,-1.49,0.00
2022-10-24 0821,14.80,95.70,389.37,365.18,1.06,-1.30,0.00
2022-10-24 0822,14.83,95.70,389.65,366.70,1.12,-1.07,0.00
2022-10-24 0823,14.87,95.50,390.01,369.92,1.33,-0.84,0.00
2022-10-24 0824,14.78,95.20,389.63,369.19,1.13,-0.92,0.00
2022-10-24 0825,14.78,95.40,389.60,368.45,1.02,-0.98,0.00
2022-10-24 0826,14.78,95.50,389.69,373.06,0.99,-0.97,0.00
2022-10-24 0827,14.80,95.60,389.84,382.31,1.00,-0.72,0.00
2022-10-24 0828,14.80,95.60,389.92,384.82,0.97,-0.52,0.00
2022-10-24 0829,14.77,95.60,389.84,381.97,0.93,-0.46,0.00
2022-10-24 0830,14.76,95.70,389.75,379.54,0.84,-0.52,0.00
2022-10-24 0831,14.78,95.80,389.80,379.14,0.88,-0.52,0.00
2022-10-24 0832,14.78,95.80,389.74,374.21,0.89,-0.59,0.00
2022-10-24 0833,14.74,95.80,389.59,372.70,0.87,-0.74,0.00
2022-10-24 0834,14.74,95.80,389.48,366.78,0.81,-0.93,0.00
2022-10-24 0835,14.80,95.90,389.58,364.77,0.94,-0.95,0.00
2022-10-24 0836,14.75,95.80,389.25,360.95,0.94,-1.10,0.00
2022-10-24 0837,14.71,95.70,389.01,350.37,0.94,-1.43,0.00
2022-10-24 0838,14.71,95.80,388.71,337.83,0.90,-1.81,0.00
2022-10-24 0839,14.71,95.90,388.53,331.74,0.99,-2.03,0.00
2022-10-24 0840,14.72,95.90,388.26,329.41,1.02,-2.30,0.00
2022-10-24 0841,14.80,95.90,388.61,328.86,1.23,-2.13,0.00
2022-10-24 0842,14.78,95.60,388.65,338.04,1.33,-2.00,0.00
2022-10-24 0843,14.74,95.40,388.68,352.51,1.25,-1.73,0.00
2022-10-24 0844,14.78,95.40,389.12,364.44,1.23,-1.37,0.00
2022-10-24 0845,14.76,95.40,389.43,372.65,1.26,-0.85,0.00
2022-10-24 0846,14.70,95.30,389.26,376.90,1.06,-0.76,0.00
2022-10-24 0847,14.71,95.50,389.24,373.38,0.98,-0.68,0.00
2022-10-24 0848,14.71,95.60,389.03,363.90,0.99,-0.76,0.00
2022-10-24 0849,14.71,95.50,388.83,344.27,1.06,-1.14,0.00
2022-10-24 0850,14.77,95.50,388.61,338.32,1.15,-1.64,0.00
2022-10-24 0851,14.76,95.40,388.62,345.05,1.25,-1.64,0.00
2022-10-24 0852,14.76,95.20,388.67,346.27,1.26,-1.59,0.00
2022-10-24 0853,14.81,95.10,388.85,351.07,1.31,-1.53,0.00
2022-10-24 0854,14.80,94.90,389.31,358.95,1.33,-1.22,0.00
2022-10-24 0855,14.76,94.80,389.32,362.33,1.35,-0.94,0.00
2022-10-24 0856,14.72,94.80,389.11,366.56,1.18,-1.04,0.00
2022-10-24 0857,14.68,94.90,389.12,375.89,1.08,-0.88,0.00
2022-10-24 0858,14.73,95.10,389.42,380.04,0.97,-0.67,0.00
2022-10-24 0859,14.76,95.10,389.53,378.84,1.03,-0.48,0.00
2022-10-24 0900,14.83,95.00,389.76,381.36,1.12,-0.38,0.00
2022-10-24 0901,14.80,94.60,389.94,384.45,1.22,-0.17,0.00
2022-10-24 0902,14.78,94.50,389.91,385.37,1.13,-0.16,0.00
2022-10-24 0903,14.84,94.60,390.15,385.73,1.08,-0.13,0.00
2022-10-24 0904,14.94,94.40,390.58,386.08,1.35,0.11,0.00
2022-10-24 0905,14.83,94.00,390.36,386.05,1.35,0.06,0.00
2022-10-24 0906,14.79,94.20,390.16,386.05,1.09,-0.13,0.00
2022-10-24 0907,14.79,94.40,390.05,386.14,0.95,-0.28,0.00
2022-10-24 0908,14.81,94.50,390.23,386.04,0.98,-0.19,0.00
2022-10-24 0909,14.84,94.50,390.35,386.05,1.01,-0.18,0.00
2022-10-24 0910,14.82,94.40,390.22,386.04,1.03,-0.18,0.00
2022-10-24 0911,14.79,94.40,390.14,386.16,0.95,-0.22,0.00
2022-10-24 0912,14.85,94.50,390.37,386.41,0.99,-0.14,0.00
2022-10-24 0913,14.86,94.40,390.47,386.30,1.07,-0.03,0.00
2022-10-24 0914,14.94,94.20,390.80,386.39,1.17,0.10,0.00
2022-10-24 0915,14.94,93.90,390.76,386.48,1.28,0.12,0.00
2022-10-24 0916,14.98,93.70,390.99,386.59,1.35,0.15,0.00
2022-10-24 0917,14.93,93.50,390.82,386.55,1.29,0.07,0.00
2022-10-24 0918,14.93,93.60,390.80,386.60,1.15,-0.02,0.00
2022-10-24 0919,14.90,93.60,390.66,386.35,1.08,-0.08,0.00
2022-10-24 0920,14.97,93.70,390.87,386.74,1.06,-0.14,0.00
2022-10-24 0921,14.95,93.60,390.90,386.53,1.19,-0.03,0.00
2022-10-24 0922,14.94,93.50,390.83,386.43,1.12,-0.05,0.00
2022-10-24 0923,14.96,93.50,390.82,383.26,1.07,-0.07,0.00
2022-10-24 0924,15.01,93.50,390.92,385.32,1.07,-0.10,0.00
2022-10-24 0925,14.93,93.30,390.83,386.10,1.12,-0.09,0.00
2022-10-24 0926,14.98,93.50,390.94,386.37,1.00,-0.17,0.00
2022-10-24 0927,15.08,93.40,391.51,386.61,1.18,0.12,0.00
2022-10-24 0928,15.00,93.10,391.24,385.89,1.20,0.17,0.00
2022-10-24 0929,14.98,93.30,391.11,386.53,1.01,-0.05,0.00
2022-10-24 0930,15.01,93.30,391.17,386.21,1.04,-0.06,0.00
2022-10-24 0931,15.01,93.30,391.08,386.36,1.00,-0.12,0.00
2022-10-24 0932,15.05,93.20,391.40,386.02,1.17,0.09,0.00
2022-10-24 0933,15.01,93.20,391.20,385.71,1.03,-0.08,0.00
2022-10-24 0934,15.01,93.20,391.26,386.48,1.01,-0.08,0.00
2022-10-24 0935,15.03,93.30,391.29,385.94,0.90,-0.16,0.00
2022-10-24 0936,15.10,93.20,391.58,385.81,1.05,0.03,0.00
2022-10-24 0937,15.08,92.90,391.46,385.77,1.04,0.03,0.00
2022-10-24 0938,15.10,92.90,391.51,385.13,1.11,0.02,0.00
2022-10-24 0939,15.06,92.70,391.38,385.08,1.07,-0.06,0.00
2022-10-24 0940,15.07,92.80,391.39,384.24,1.02,-0.08,0.00
2022-10-24 0941,15.09,92.70,391.52,385.04,1.04,-0.08,0.00
2022-10-24 0942,15.08,92.70,391.46,383.96,1.01,-0.13,0.00
2022-10-24 0943,15.06,92.70,391.45,385.25,0.96,-0.18,0.00
2022-10-24 0944,15.09,92.80,391.48,386.17,0.95,-0.15,0.00
2022-10-24 0945,15.17,92.60,391.86,386.79,1.12,0.14,0.00
2022-10-24 0946,15.12,92.40,391.69,386.97,1.08,0.15,0.00
2022-10-24 0947,15.10,92.40,391.65,386.90,1.01,0.08,0.00
2022-10-24 0948,15.13,92.40,391.71,385.43,0.96,0.09,0.00
2022-10-24 0949,15.10,92.40,391.49,385.62,0.89,-0.07,0.00
2022-10-24 0950,15.13,92.50,391.68,386.80,0.86,-0.07,0.00
2022-10-24 0951,15.13,92.40,391.81,386.97,0.91,0.01,0.00
2022-10-24 0952,15.11,92.40,391.71,386.83,0.86,-0.08,0.00
2022-10-24 0953,15.11,92.40,391.70,386.57,0.82,-0.12,0.00
2022-10-24 0954,15.12,92.40,391.74,386.90,0.78,-0.13,0.00
2022-10-24 0955,15.09,92.30,391.66,386.88,0.87,-0.06,0.00
2022-10-24 0956,15.06,92.40,391.43,386.88,0.74,-0.19,0.00
2022-10-24 0957,15.05,92.60,391.34,386.91,0.64,-0.25,0.00
2022-10-24 0958,15.11,92.60,391.60,387.06,0.71,-0.09,0.00
2022-10-24 0959,15.13,92.40,391.72,386.95,0.88,0.08,0.00
2022-10-24 1000,15.04,92.30,391.39,386.71,0.74,-0.09,0.00
2022-10-24 1001,15.06,92.50,391.49,386.68,0.69,-0.10,0.00
2022-10-24 1002,15.10,92.60,391.57,386.87,0.66,-0.12,0.00
2022-10-24 1003,15.08,92.50,391.55,386.92,0.76,-0.06,0.00
2022-10-24 1004,15.05,92.50,391.40,386.81,0.70,-0.28,0.00
2022-10-24 1005,15.02,92.70,391.24,386.74,0.67,-0.55,0.00
2022-10-24 1006,15.04,92.80,391.16,386.94,0.59,-0.78,0.00
2022-10-24 1007,15.08,92.80,391.38,386.94,0.83,-0.69,0.00
2022-10-24 1008,15.05,92.80,391.24,387.04,0.85,-0.78,0.00
2022-10-24 1009,15.08,92.80,391.43,386.95,0.98,-0.75,0.00
2022-10-24 1010,15.11,92.70,391.50,387.04,1.00,-0.84,0.00
2022-10-24 1011,15.10,92.60,391.53,386.98,1.03,-0.83,0.00
2022-10-24 1012,15.07,92.60,391.47,387.03,1.04,-0.87,0.00
2022-10-24 1013,15.03,92.60,391.27,386.88,1.00,-1.07,0.00
2022-10-24 1014,14.99,92.90,391.06,386.93,0.81,-1.18,0.00
2022-10-24 1015,15.00,93.10,391.07,386.98,0.80,-1.14,0.00
2022-10-24 1016,15.01,93.20,391.11,386.93,0.80,-1.09,0.00
2022-10-24 1017,15.07,93.20,391.43,386.99,0.93,-0.99,0.00
2022-10-24 1018,15.03,93.00,391.34,386.94,1.05,-1.01,0.00
2022-10-24 1019,15.03,93.10,391.32,386.98,0.99,-1.06,0.00
2022-10-24 1020,15.05,93.10,391.44,387.05,1.02,-1.12,0.00
2022-10-24 1021,15.05,93.00,391.39,386.98,1.10,-1.18,0.00
2022-10-24 1022,15.05,93.00,391.41,386.98,1.08,-1.16,0.00
2022-10-24 1023,15.00,93.00,391.20,386.94,1.04,-1.23,0.00
2022-10-24 1024,15.03,93.20,391.26,386.79,1.26,-1.12,0.00
2022-10-24 1025,14.97,93.30,390.92,386.92,1.29,-1.11,0.00
2022-10-24 1026,14.89,93.70,390.41,386.96,0.96,-1.11,0.00
2022-10-24 1027,14.83,94.10,390.12,386.43,0.79,-1.05,0.00
2022-10-24 1028,14.82,94.60,390.21,386.66,0.60,-1.03,0.00
2022-10-24 1029,14.83,94.90,390.31,386.30,0.70,-0.92,0.00
2022-10-24 1030,14.78,95.00,390.08,385.74,0.77,-0.88,0.00
2022-10-24 1031,14.73,95.30,389.92,385.61,0.58,-0.82,0.00
2022-10-24 1032,14.74,95.70,389.94,386.35,0.51,-0.77,0.00
2022-10-24 1033,14.74,95.90,389.94,386.69,0.61,-0.63,0.00
2022-10-24 1034,14.72,96.10,389.85,385.34,0.55,-0.64,0.00
2022-10-24 1035,14.75,96.30,389.97,383.28,0.67,-0.61,0.00
2022-10-24 1036,14.70,96.30,389.72,381.80,0.66,-0.66,0.00
2022-10-24 1037,14.68,96.40,389.57,381.57,0.51,-0.74,0.00
2022-10-24 1038,14.69,96.60,389.63,382.90,0.47,-0.68,0.00
2022-10-24 1039,14.75,96.70,389.87,384.29,0.56,-0.55,0.00
2022-10-24 1040,14.75,96.70,390.03,382.91,0.64,-0.45,0.00
2022-10-24 1041,14.74,96.70,389.98,384.11,0.63,-0.47,0.00
2022-10-24 1042,14.69,96.70,389.69,384.75,0.61,-0.44,0.00
2022-10-24 1043,14.65,96.70,389.55,384.95,0.48,-0.48,0.00
2022-10-24 1044,14.64,96.90,389.56,384.04,0.44,-0.50,0.00
2022-10-24 1045,14.66,97.10,389.61,383.21,0.47,-0.50,0.00
2022-10-24 1046,14.66,97.20,389.52,383.31,0.47,-0.50,0.00
2022-10-24 1047,14.63,97.20,389.39,385.18,0.45,-0.50,0.00
2022-10-24 1048,14.67,97.30,389.70,386.02,0.46,-0.41,0.00
2022-10-24 1049,14.69,97.40,389.67,386.24,0.53,-0.33,0.00
2022-10-24 1050,14.67,97.30,389.61,385.96,0.51,-0.36,0.00
2022-10-24 1051,14.73,97.30,389.87,386.63,0.68,-0.25,0.00
2022-10-24 1052,14.67,97.20,389.58,386.50,0.61,-0.32,0.00
2022-10-24 1053,14.67,97.20,389.60,386.44,0.56,-0.34,0.00
2022-10-24 1054,14.69,97.20,389.67,386.73,0.62,-0.34,0.00
2022-10-24 1055,14.69,97.20,389.67,386.64,0.60,-0.32,0.00
2022-10-24 1056,14.72,97.20,389.77,386.52,0.72,-0.26,0.00
2022-10-24 1057,14.67,97.00,389.57,386.42,0.59,-0.35,0.00
2022-10-24 1058,14.66,97.10,389.51,386.70,0.55,-0.36,0.00
2022-10-24 1059,14.72,97.20,389.76,386.69,0.65,-0.30,0.00
2022-10-24 1100,14.70,97.10,389.56,386.55,0.78,-0.30,0.00
2022-10-24 1101,14.64,97.00,389.37,386.62,0.59,-0.39,0.00
2022-10-24 1102,14.60,97.00,389.28,386.74,0.45,-0.44,0.00
2022-10-24 1103,14.66,97.30,389.55,386.67,0.49,-0.40,0.00
2022-10-24 1104,14.66,97.30,389.52,386.71,0.53,-0.37,0.00
2022-10-24 1105,14.67,97.30,389.57,386.81,0.59,-0.34,0.00
2022-10-24 1106,14.70,97.30,389.74,386.68,0.69,-0.31,0.00
2022-10-24 1107,14.66,97.20,389.54,386.10,0.79,-0.34,0.00
2022-10-24 1108,14.64,97.20,389.57,384.94,0.63,-0.39,0.00
2022-10-24 1109,14.63,97.30,389.39,385.50,0.56,-0.42,0.00
2022-10-24 1110,14.61,97.30,389.32,385.29,0.47,-0.39,0.00
2022-10-24 1111,14.70,97.50,389.70,386.23,0.59,-0.28,0.00
2022-10-24 1112,14.67,97.40,389.52,385.98,0.63,-0.26,0.00
2022-10-24 1113,14.67,97.30,389.58,386.01,0.61,-0.25,0.00
2022-10-24 1114,14.67,97.30,389.43,386.25,0.66,-0.22,0.00
2022-10-24 1115,14.69,97.30,389.54,386.27,0.72,-0.14,0.00
2022-10-24 1116,14.65,97.20,389.41,385.94,0.64,-0.17,0.00
2022-10-24 1117,14.72,97.30,389.76,386.06,0.79,-0.05,0.00
2022-10-24 1118,14.73,97.20,389.76,386.32,0.88,-0.03,0.00
2022-10-24 1119,14.72,97.10,389.71,385.47,0.84,-0.03,0.00
2022-10-24 1120,14.72,97.00,389.69,384.83,0.83,-0.07,0.00
2022-10-24 1121,14.72,96.90,389.67,385.35,0.84,-0.10,0.00
2022-10-24 1122,14.74,96.90,389.71,385.20,0.89,-0.07,0.00
2022-10-24 1123,14.76,96.80,389.79,385.90,0.88,-0.04,0.00
2022-10-24 1124,14.76,96.70,389.77,385.81,0.93,0.01,0.00
2022-10-24 1125,14.75,96.60,389.70,385.12,0.94,-0.04,0.00
2022-10-24 1126,14.70,96.60,389.51,384.88,0.85,-0.12,0.00
2022-10-24 1127,14.73,96.70,389.71,385.56,0.77,-0.14,0.00
2022-10-24 1128,14.74,96.80,389.76,385.66,0.85,-0.04,0.00
2022-10-24 1129,14.73,96.70,389.68,384.37,0.85,-0.06,0.00
2022-10-24 1130,14.70,96.70,389.47,384.73,0.81,-0.14,0.00
2022-10-24 1131,14.67,96.80,389.40,386.35,0.63,-0.21,0.00
2022-10-24 1132,14.71,97.00,389.59,386.52,0.63,-0.13,0.00
2022-10-24 1133,14.78,97.10,389.86,385.24,0.84,0.02,0.00
2022-10-24 1134,14.76,96.90,389.80,386.09,0.94,0.06,0.00
2022-10-24 1135,14.77,96.70,389.85,386.78,0.97,0.09,0.00
2022-10-24 1136,14.70,96.60,389.52,386.39,0.88,0.00,0.00
2022-10-24 1137,14.73,96.70,389.66,385.75,0.80,-0.04,0.00
2022-10-24 1138,14.73,96.80,389.69,386.00,0.77,-0.09,0.00
2022-10-24 1139,14.74,96.80,389.76,386.21,0.82,-0.07,0.00
2022-10-24 1140,14.82,96.80,390.06,386.74,0.92,0.09,0.00
2022-10-24 1141,14.82,96.60,389.95,386.89,1.00,0.14,0.00
2022-10-24 1142,14.86,96.50,390.02,386.92,1.11,0.19,0.00
2022-10-24 1143,14.84,96.30,390.03,386.82,1.13,0.18,0.00
2022-10-24 1144,14.82,96.20,390.03,386.35,1.06,0.14,0.00
2022-10-24 1145,14.80,96.20,389.88,385.53,0.95,0.06,0.00
2022-10-24 1146,14.78,96.20,389.81,385.96,0.85,-0.05,0.00
2022-10-24 1147,14.84,96.30,390.10,386.81,0.92,0.06,0.00
2022-10-24 1148,14.82,96.30,389.97,386.92,0.97,0.09,0.00
2022-10-24 1149,14.78,96.20,389.85,386.82,0.83,-0.03,0.00
2022-10-24 1150,14.79,96.30,389.97,386.65,0.86,0.01,0.00
2022-10-24 1151,14.77,96.30,389.93,386.50,0.82,-0.04,0.00
2022-10-24 1152,14.79,96.40,390.00,386.56,0.82,-0.00,0.00
2022-10-24 1153,14.74,96.40,389.78,386.50,0.77,-0.05,0.00
2022-10-24 1154,14.72,96.50,389.76,386.65,0.63,-0.14,0.00
2022-10-24 1155,14.69,96.60,389.55,386.67,0.51,-0.22,0.00
2022-10-24 1156,14.64,96.80,389.34,386.42,0.42,-0.27,0.00
2022-10-24 1157,14.73,97.00,389.83,386.29,0.57,-0.12,0.00
2022-10-24 1158,14.72,97.00,389.69,386.52,0.58,-0.12,0.00
2022-10-24 1159,14.80,97.00,390.05,386.47,0.75,0.10,0.00
2022-10-24 1200,14.73,96.80,389.68,386.35,0.74,0.02,0.00
2022-10-24 1201,14.79,96.80,389.92,386.77,0.76,0.03,0.00
2022-10-24 1202,14.84,96.70,390.11,386.74,0.95,0.16,0.00
2022-10-24 1203,14.81,96.40,389.95,386.39,0.88,0.05,0.00
2022-10-24 1204,14.84,96.40,390.15,386.60,0.91,0.10,0.00
2022-10-24 1205,14.80,96.20,389.96,386.56,0.90,0.07,0.00
2022-10-24 1206,14.83,96.20,390.06,386.73,0.85,0.10,0.00
2022-10-24 1207,14.83,96.20,390.04,386.92,0.95,0.19,0.00
2022-10-24 1208,14.85,96.20,390.05,386.66,0.90,0.14,0.00
2022-10-24 1209,14.81,96.10,389.93,386.63,0.93,0.14,0.00
2022-10-24 1210,14.80,96.10,389.94,386.52,0.90,0.11,0.00
2022-10-24 1211,14.79,96.20,389.92,386.53,0.76,0.03,0.00
2022-10-24 1212,14.80,96.30,389.94,386.57,0.81,0.12,0.00
2022-10-24 1213,14.85,96.20,390.22,386.87,0.89,0.20,0.00
2022-10-24 1214,14.78,96.10,389.94,386.74,0.88,0.18,0.01
2022-10-24 1215,14.85,96.10,390.22,386.65,0.91,0.29,0.10
2022-10-24 1216,14.78,96.00,389.90,386.41,0.81,0.20,0.19
2022-10-24 1217,14.79,96.20,389.94,386.56,0.78,0.18,0.13
2022-10-24 1218,14.72,96.20,389.68,386.40,0.63,0.09,0.20
2022-10-24 1219,14.68,96.40,389.53,386.13,0.51,0.14,0.46
2022-10-24 1220,14.75,96.60,389.77,386.26,0.60,0.49,0.74
2022-10-24 1221,14.75,96.70,389.84,386.15,0.77,0.89,0.98
2022-10-24 1222,14.78,96.70,389.94,386.45,0.84,0.92,0.99
2022-10-24 1223,14.76,96.60,389.82,386.26,0.87,1.04,1.15
2022-10-24 1224,14.78,96.50,389.87,386.53,0.84,0.97,1.16
2022-10-24 1225,14.77,96.50,389.83,386.23,0.87,1.13,1.53
2022-10-24 1226,14.80,96.40,390.02,386.11,0.95,1.26,1.87
2022-10-24 1227,14.79,96.30,389.94,385.36,0.97,1.41,2.34
2022-10-24 1228,14.78,96.30,389.87,386.16,0.91,1.16,1.99
2022-10-24 1229,14.83,96.20,390.07,386.11,0.95,1.23,1.97
2022-10-24 1230,14.77,96.10,389.93,386.30,0.88,1.12,1.91
2022-10-24 1231,14.83,96.10,390.12,386.38,0.96,1.23,2.09
2022-10-24 1232,14.74,96.00,389.78,385.56,0.94,1.55,2.85
2022-10-24 1233,14.75,96.20,389.86,386.26,0.76,1.24,2.37
2022-10-24 1234,14.74,96.30,389.82,386.02,0.80,1.44,2.70
2022-10-24 1235,14.76,96.40,389.91,386.26,0.82,1.47,2.65
2022-10-24 1236,14.74,96.40,389.76,385.98,0.87,1.81,3.29
2022-10-24 1237,14.73,96.50,389.71,385.72,0.81,1.99,3.78
2022-10-24 1238,14.76,96.50,389.85,386.00,0.81,1.96,3.72
2022-10-24 1239,14.79,96.50,389.97,386.05,0.95,2.21,4.04
2022-10-24 1240,14.82,96.40,390.10,385.68,1.14,2.70,4.79
2022-10-24 1241,14.79,96.20,389.93,385.27,1.13,3.05,5.59
2022-10-24 1242,14.81,96.10,390.05,385.11,1.10,3.27,5.96
2022-10-24 1243,14.81,96.00,390.12,385.66,1.18,2.85,4.81
2022-10-24 1244,14.74,96.00,389.86,385.96,0.96,2.26,4.09
2022-10-24 1245,14.80,96.10,390.05,386.24,0.96,2.07,3.62
2022-10-24 1246,14.85,96.10,390.19,386.43,1.14,2.30,3.98
2022-10-24 1247,14.84,95.80,390.08,386.21,1.30,2.65,4.72
2022-10-24 1248,14.79,95.70,389.97,386.06,1.18,2.91,5.32
2022-10-24 1249,14.79,95.80,389.98,386.13,1.07,2.47,4.60
2022-10-24 1250,14.81,95.90,390.11,385.88,1.11,2.68,4.81
2022-10-24 1251,14.82,95.90,390.18,386.20,1.08,2.09,3.55
2022-10-24 1252,14.81,95.80,390.10,386.22,1.04,1.79,3.11
2022-10-24 1253,14.78,95.80,389.94,386.24,0.98,1.75,3.10
2022-10-24 1254,14.82,95.90,390.07,386.62,0.97,2.04,3.77
2022-10-24 1255,14.88,95.80,390.35,386.64,1.24,2.85,5.00
2022-10-24 1256,14.82,95.50,390.14,386.42,1.30,3.38,6.14
2022-10-24 1257,14.84,95.50,390.02,386.44,1.22,3.79,7.23
2022-10-24 1258,14.83,95.50,390.16,386.46,1.27,4.34,8.05
2022-10-24 1259,14.83,95.40,390.19,386.36,1.27,3.93,7.26
2022-10-24 1300,14.76,95.40,389.96,386.20,1.15,3.73,6.99
2022-10-24 1301,14.71,95.60,389.73,386.06,0.94,3.16,6.22
2022-10-24 1302,14.76,95.90,389.99,386.26,0.79,2.85,5.85
2022-10-24 1303,14.86,96.00,390.28,386.37,1.20,3.24,6.01
2022-10-24 1304,14.78,95.60,389.96,386.21,1.17,3.26,6.17
2022-10-24 1305,14.76,95.70,389.94,386.33,1.00,3.22,6.47
2022-10-24 1306,14.74,95.80,389.86,386.12,1.03,3.71,7.41
2022-10-24 1307,14.79,95.80,390.03,386.21,1.09,3.78,7.28
2022-10-24 1308,14.78,95.80,390.00,386.01,1.09,4.06,7.92
2022-10-24 1309,14.85,95.70,390.28,386.24,1.20,3.82,7.17
2022-10-24 1310,14.84,95.40,390.29,386.32,1.34,3.63,6.58
2022-10-24 1311,14.78,95.30,390.06,386.20,1.11,3.76,7.16
2022-10-24 1312,14.79,95.30,390.05,386.18,1.00,4.27,8.25
2022-10-24 1313,14.77,95.40,389.93,386.21,0.92,4.38,8.66
2022-10-24 1314,14.80,95.50,390.04,386.20,0.87,4.54,8.98
2022-10-24 1315,14.76,95.40,389.93,386.16,0.79,3.94,7.86
2022-10-24 1316,14.83,95.50,390.29,386.44,0.87,3.98,7.85
2022-10-24 1317,14.83,95.20,390.31,386.32,1.11,4.71,8.87
2022-10-24 1318,14.78,95.10,390.08,386.15,1.01,5.02,9.88
2022-10-24 1319,14.79,95.20,390.09,386.11,0.96,5.31,10.46
2022-10-24 1320,14.73,95.20,389.89,386.02,0.86,4.85,9.73
2022-10-24 1321,14.70,95.40,389.73,386.00,0.75,4.87,9.97
2022-10-24 1322,14.67,95.60,389.58,385.95,0.65,4.91,10.34
2022-10-24 1323,14.75,95.90,389.97,386.22,0.86,5.97,12.33
2022-10-24 1324,14.76,95.70,390.00,386.12,1.08,6.79,13.37
2022-10-24 1325,14.76,95.50,389.97,385.93,1.06,6.14,11.97
2022-10-24 1326,14.73,95.40,389.81,385.79,0.97,6.02,12.22
2022-10-24 1327,14.73,95.40,389.85,385.92,0.91,5.70,11.51
2022-10-24 1328,14.80,95.50,390.14,386.04,1.01,5.30,10.36
2022-10-24 1329,14.81,95.20,390.10,385.97,1.11,5.20,9.94
2022-10-24 1330,14.74,95.00,389.89,385.90,1.06,6.07,12.30
2022-10-24 1331,14.75,95.10,389.94,385.83,1.10,7.16,14.28
2022-10-24 1332,14.73,95.20,389.86,385.72,1.10,7.24,14.37
2022-10-24 1333,14.68,95.30,389.68,385.60,0.93,6.22,12.37
2022-10-24 1334,14.71,95.50,389.78,385.86,0.88,6.16,12.67
2022-10-24 1335,14.72,95.50,389.81,385.57,1.07,7.43,14.88
2022-10-24 1336,14.74,95.50,389.95,385.66,1.02,6.55,12.81
2022-10-24 1337,14.79,95.30,390.10,385.79,1.12,6.26,12.28
2022-10-24 1338,14.80,95.00,390.20,385.90,1.27,6.84,13.27
2022-10-24 1339,14.77,94.90,390.06,385.81,1.39,8.09,16.14
2022-10-24 1340,14.74,94.80,389.90,385.56,1.60,10.66,21.60
2022-10-24 1341,14.75,94.90,389.96,385.66,1.87,14.04,29.31
2022-10-24 1342,14.70,95.00,389.87,385.48,2.31,18.98,38.22
2022-10-24 1343,14.72,95.10,389.96,385.72,2.48,20.44,41.76
2022-10-24 1344,14.72,95.20,390.07,385.71,3.21,26.76,54.57
2022-10-24 1345,14.76,95.10,390.29,385.67,3.93,32.15,64.69
2022-10-24 1346,14.77,95.00,390.37,385.78,4.40,36.98,74.46
2022-10-24 1347,14.76,94.90,390.40,385.55,4.91,41.68,82.48
2022-10-24 1348,14.76,94.80,390.41,385.62,4.05,34.62,66.75
2022-10-24 1349,14.75,94.70,390.34,385.43,3.21,26.42,51.76
2022-10-24 1350,14.76,94.80,390.37,385.51,2.80,22.65,45.26
2022-10-24 1351,14.75,94.70,390.24,385.50,2.85,23.14,46.09
2022-10-24 1352,14.86,94.60,390.66,385.76,3.13,24.87,48.93
2022-10-24 1353,14.86,94.20,390.64,385.81,3.24,25.07,49.48
2022-10-24 1354,14.87,94.00,390.69,385.71,3.59,27.74,53.62
2022-10-24 1355,14.85,93.80,390.57,385.59,3.48,27.10,53.23
2022-10-24 1356,14.87,93.80,390.72,385.71,3.52,26.93,52.26
2022-10-24 1357,14.83,93.80,390.55,385.57,3.20,24.82,48.01
2022-10-24 1358,14.83,93.90,390.54,385.59,3.03,23.94,47.96
2022-10-24 1359,14.81,93.90,390.53,385.58,3.42,28.40,56.19
2022-10-24 1400,14.78,94.10,390.47,385.60,3.47,30.16,59.96
2022-10-24 1401,14.86,94.20,390.67,385.74,3.69,31.01,60.30
2022-10-24 1402,14.80,94.00,390.50,385.58,3.51,29.46,57.10
2022-10-24 1403,14.84,94.00,390.61,385.63,3.42,28.82,57.91
2022-10-24 1404,14.83,93.90,390.65,385.38,3.68,31.58,62.37
2022-10-24 1405,14.81,93.90,390.60,385.50,3.31,29.26,57.69
2022-10-24 1406,14.82,94.00,390.58,385.39,3.30,27.92,55.67
2022-10-24 1407,14.78,94.10,390.51,385.52,3.81,32.55,63.76
2022-10-24 1408,14.78,94.20,390.55,385.48,3.54,30.40,59.12
2022-10-24 1409,14.77,94.20,390.43,385.47,2.95,25.34,49.86
2022-10-24 1410,14.76,94.40,390.43,385.48,2.85,24.71,48.77
2022-10-24 1411,14.80,94.40,390.50,385.64,2.65,23.24,46.32
2022-10-24 1412,14.83,94.10,390.61,385.41,2.86,23.70,46.71
2022-10-24 1413,14.74,94.10,390.32,385.32,2.53,21.80,42.71
2022-10-24 1414,14.77,94.30,390.35,385.34,2.37,20.70,41.41
2022-10-24 1415,14.76,94.40,390.29,385.33,2.38,21.70,43.71
2022-10-24 1416,14.79,94.30,390.46,385.52,2.45,21.16,42.74
2022-10-24 1417,14.79,94.20,390.44,385.55,2.94,24.83,50.33
2022-10-24 1418,14.76,94.10,390.38,385.49,3.33,28.55,57.41
2022-10-24 1419,14.76,94.20,390.42,385.45,3.41,29.72,58.33
2022-10-24 1420,14.78,94.10,390.49,385.50,3.35,29.60,58.70
2022-10-24 1421,14.79,94.10,390.51,385.54,3.35,29.48,58.88
2022-10-24 1422,14.75,94.10,390.49,385.49,4.27,38.24,77.51
2022-10-24 1423,14.81,94.00,390.72,385.36,5.23,47.09,92.07
2022-10-24 1424,14.85,93.70,390.78,385.43,4.89,42.54,83.45
2022-10-24 1425,14.74,93.60,390.54,385.18,5.20,46.03,90.27
2022-10-24 1426,14.77,93.90,390.66,385.43,4.98,44.97,88.12
2022-10-24 1427,14.78,93.90,390.67,385.41,4.80,42.87,84.70
2022-10-24 1428,14.79,93.80,390.71,385.41,4.75,41.80,81.50
2022-10-24 1429,14.79,93.90,390.68,385.38,3.93,34.08,67.48
2022-10-24 1430,14.80,93.90,390.71,385.59,4.01,35.65,72.04
2022-10-24 1431,14.82,93.80,390.75,385.55,4.41,39.21,78.52
2022-10-24 1432,14.83,93.70,390.86,385.61,4.49,39.40,78.59
2022-10-24 1433,14.85,93.50,390.94,385.62,4.31,36.99,72.18
2022-10-24 1434,14.83,93.50,390.85,385.60,4.54,39.71,82.42
2022-10-24 1435,14.85,93.50,391.03,385.65,5.91,52.16,104.17
2022-10-24 1436,14.82,93.50,390.94,385.54,5.22,46.82,92.51
2022-10-24 1437,14.81,93.70,390.95,385.59,4.82,43.41,84.18
2022-10-24 1438,14.82,93.70,390.93,385.55,4.23,37.86,75.89
2022-10-24 1439,14.82,93.70,390.93,385.68,4.64,41.55,84.14
2022-10-24 1440,14.90,93.60,391.23,385.81,6.05,53.74,108.79
2022-10-24 1441,14.93,93.20,391.39,385.94,6.06,52.85,103.71
2022-10-24 1442,14.90,93.00,391.32,385.74,6.21,54.20,107.66
2022-10-24 1443,14.88,93.00,391.29,385.79,5.90,52.69,103.80
2022-10-24 1444,14.90,93.10,391.35,385.81,5.70,51.16,102.27
2022-10-24 1445,14.89,93.20,391.36,385.75,5.72,51.90,103.08
2022-10-24 1446,14.90,93.30,391.46,385.89,5.67,50.80,100.63
2022-10-24 1447,14.96,93.10,391.53,386.03,5.38,47.59,94.51
2022-10-24 1448,14.96,92.80,391.57,385.89,5.50,48.69,96.38
2022-10-24 1449,14.96,92.80,391.55,386.01,5.13,45.37,91.67
2022-10-24 1450,14.92,92.80,391.54,385.82,5.45,48.46,96.09
2022-10-24 1451,14.93,93.00,391.51,385.92,5.02,44.58,88.73
2022-10-24 1452,14.89,93.00,391.35,385.80,4.95,45.23,90.96
2022-10-24 1453,14.93,93.20,391.52,385.95,5.43,50.18,100.78
2022-10-24 1454,14.97,93.10,391.66,386.05,5.35,48.38,96.24
2022-10-24 1455,14.96,92.90,391.65,386.08,5.82,52.23,104.27
2022-10-24 1456,14.90,93.00,391.55,385.91,6.01,55.39,107.61
2022-10-24 1457,14.91,93.20,391.62,385.84,5.46,51.27,101.49
2022-10-24 1458,14.92,93.30,391.57,385.93,4.46,42.25,83.38
2022-10-24 1459,14.93,93.40,391.60,386.05,4.88,45.87,93.22
2022-10-24 1500,14.97,93.20,391.76,386.01,5.17,47.41,93.21
2022-10-24 1501,14.92,93.20,391.65,385.93,5.31,49.58,100.22
2022-10-24 1502,14.92,93.30,391.67,385.95,5.35,50.23,100.36
2022-10-24 1503,14.94,93.40,391.74,386.13,5.48,51.05,102.46
2022-10-24 1504,14.96,93.30,391.83,386.18,5.84,54.40,109.13
2022-10-24 1505,14.99,93.20,391.98,386.30,6.20,57.17,114.58
2022-10-24 1506,15.03,93.00,392.13,386.28,6.85,62.86,126.06
2022-10-24 1507,15.03,92.80,392.21,386.33,6.47,58.95,116.68
2022-10-24 1508,15.01,92.80,392.18,386.23,6.29,58.18,115.33
2022-10-24 1509,14.99,93.00,392.14,386.26,6.14,56.69,114.66
2022-10-24 1510,14.99,93.00,392.21,386.27,6.63,61.69,125.27
2022-10-24 1511,15.05,93.00,392.33,386.43,6.08,56.55,109.85
2022-10-24 1512,15.05,92.90,392.30,386.37,5.62,51.76,104.26
2022-10-24 1513,15.04,92.80,392.27,386.33,5.91,55.39,110.94
2022-10-24 1514,15.07,92.70,392.34,386.48,5.90,54.58,109.46
2022-10-24 1515,15.03,92.70,392.33,386.35,6.70,62.04,126.05
2022-10-24 1516,15.08,92.80,392.48,386.55,6.54,60.67,120.91
2022-10-24 1517,15.13,92.50,392.61,386.54,6.14,55.22,109.44
2022-10-24 1518,15.12,92.40,392.52,386.50,5.02,45.70,90.94
2022-10-24 1519,15.07,92.40,392.34,386.40,5.20,48.85,100.68
2022-10-24 1520,15.06,92.70,392.29,386.39,4.09,40.25,81.42
2022-10-24 1521,15.06,92.70,392.26,386.42,4.14,40.63,84.01
2022-10-24 1522,15.15,92.60,392.51,386.76,5.06,46.95,93.77
2022-10-24 1523,15.16,92.20,392.54,386.59,4.06,37.16,75.46
2022-10-24 1524,15.10,92.20,392.35,386.52,4.73,44.20,92.28
2022-10-24 1525,15.12,92.40,392.50,386.67,5.18,48.94,98.76
2022-10-24 1526,15.14,92.40,392.56,386.61,4.91,46.89,95.76
2022-10-24 1527,15.16,92.20,392.61,386.73,4.82,45.43,92.74
2022-10-24 1528,15.17,92.00,392.58,386.71,4.98,46.73,94.95
2022-10-24 1529,15.18,92.00,392.61,386.83,4.70,44.59,92.06
2022-10-24 1530,15.19,92.00,392.68,386.75,5.02,47.54,96.11
2022-10-24 1531,15.20,91.80,392.70,386.70,4.82,45.86,94.49
2022-10-24 1532,15.17,91.80,392.62,386.66,4.86,46.71,95.88
2022-10-24 1533,15.17,91.90,392.65,386.65,4.95,48.49,100.03
2022-10-24 1534,15.23,91.90,392.74,386.85,4.70,45.74,93.08
2022-10-24 1535,15.21,91.80,392.76,386.82,4.80,46.61,95.50
2022-10-24 1536,15.20,91.70,392.80,386.76,5.28,51.41,104.77
2022-10-24 1537,15.18,91.80,392.78,386.73,5.29,52.37,108.65
2022-10-24 1538,15.22,92.00,392.94,386.81,5.94,58.85,120.00
2022-10-24 1539,15.21,91.90,392.99,386.74,5.50,54.55,109.87
2022-10-24 1540,15.27,91.80,393.12,386.90,5.22,51.19,103.97
2022-10-24 1541,15.29,91.60,393.13,386.94,4.64,45.71,92.82
2022-10-24 1542,15.28,91.40,393.12,386.88,4.44,44.15,91.27
2022-10-24 1543,15.22,91.50,392.98,386.74,4.17,42.45,87.70
2022-10-24 1544,15.23,91.70,392.96,386.78,3.75,39.82,83.39
2022-10-24 1545,15.22,91.80,392.92,386.74,3.45,37.37,77.57
2022-10-24 1546,15.24,91.90,392.92,386.86,2.99,32.96,68.14
2022-10-24 1547,15.32,91.70,393.02,386.97,2.56,28.13,60.36
2022-10-24 1548,15.29,91.40,392.99,386.91,3.56,37.01,79.02
2022-10-24 1549,15.34,91.40,393.13,387.15,3.30,33.97,70.92
2022-10-24 1550,15.35,91.10,393.16,386.96,3.47,35.26,73.76
2022-10-24 1551,15.30,91.00,393.05,386.93,3.08,31.83,66.99
2022-10-24 1552,15.28,91.20,392.96,386.94,3.10,33.29,70.92
2022-10-24 1553,15.28,91.30,393.00,386.97,3.35,35.81,74.05
2022-10-24 1554,15.27,91.40,392.95,386.92,2.86,31.65,66.13
2022-10-24 1555,15.26,91.50,392.92,386.89,2.95,33.38,69.80
2022-10-24 1556,15.31,91.40,393.00,386.99,2.80,31.32,66.04
2022-10-24 1557,15.36,91.30,393.10,387.12,3.25,34.68,72.95
2022-10-24 1558,15.43,90.70,393.44,387.27,3.70,37.06,77.33
2022-10-24 1559,15.38,90.60,393.34,387.18,3.89,39.02,81.60
2022-10-24 1600,15.37,90.60,393.42,387.10,4.42,44.88,95.23
2022-10-24 1601,15.32,90.90,393.37,386.96,4.71,48.67,99.73
2022-10-24 1602,15.38,91.00,393.49,387.17,4.47,46.46,96.76
2022-10-24 1603,15.39,90.80,393.60,387.14,4.88,49.85,103.24
2022-10-24 1604,15.42,90.70,393.68,387.25,4.86,49.91,101.65
2022-10-24 1605,15.51,90.30,393.96,387.40,4.84,48.73,99.87
2022-10-24 1606,15.48,90.20,393.93,387.36,5.13,50.82,104.00
2022-10-24 1607,15.49,90.10,394.03,387.39,5.16,51.25,104.54
2022-10-24 1608,15.43,90.20,393.91,387.23,5.07,51.48,106.09
2022-10-24 1609,15.49,90.30,394.09,387.33,5.45,55.50,114.12
2022-10-24 1610,15.52,90.20,394.25,387.44,5.57,56.56,115.36
2022-10-24 1611,15.46,90.10,394.17,387.22,5.85,59.51,123.04
2022-10-24 1612,15.51,90.20,394.29,387.41,6.26,63.62,126.93
2022-10-24 1613,15.50,90.10,394.29,387.36,5.57,56.83,115.11
2022-10-24 1614,15.58,90.10,394.48,387.67,4.90,51.20,103.18
2022-10-24 1615,15.54,89.80,394.42,387.38,5.12,52.63,108.68
2022-10-24 1616,15.54,89.90,394.48,387.47,5.21,53.74,108.93
2022-10-24 1617,15.58,89.80,394.54,387.60,4.89,50.66,104.25
2022-10-24 1618,15.61,89.60,394.63,387.62,4.79,49.93,103.02
2022-10-24 1619,15.64,89.50,394.72,387.74,5.00,51.77,108.82
2022-10-24 1620,15.65,89.40,394.80,387.81,5.32,54.10,110.95
2022-10-24 1621,15.64,89.30,394.81,387.77,5.41,55.43,115.31
2022-10-24 1622,15.67,89.30,394.91,387.86,5.35,55.15,113.15
2022-10-24 1623,15.69,89.00,394.98,387.75,5.36,54.56,112.34
2022-10-24 1624,15.70,89.00,395.05,387.80,5.84,59.62,124.53
2022-10-24 1625,15.66,88.90,395.02,387.68,5.68,57.44,117.12
2022-10-24 1626,15.68,89.10,395.08,387.76,5.70,59.18,121.49
2022-10-24 1627,15.75,88.80,395.26,387.99,5.66,58.04,117.66
2022-10-24 1628,15.72,88.60,395.20,387.85,5.60,57.30,115.12
2022-10-24 1629,15.72,88.70,395.24,387.86,5.94,61.20,126.18
2022-10-24 1630,15.74,88.60,395.41,387.82,6.97,70.71,142.95
2022-10-24 1631,15.73,88.70,395.49,387.83,7.35,74.59,148.69
2022-10-24 1632,15.74,88.60,395.56,387.92,7.73,78.75,160.16
2022-10-24 1633,15.77,88.50,395.74,388.03,8.30,83.64,167.30
2022-10-24 1634,15.78,88.50,395.80,387.95,7.06,72.74,144.59
2022-10-24 1635,15.76,88.60,395.79,387.96,7.53,76.39,153.88
2022-10-24 1636,15.83,88.30,396.02,388.16,9.39,93.30,190.12
2022-10-24 1637,15.85,88.10,396.25,388.17,8.94,88.49,174.10
2022-10-24 1638,15.88,87.90,396.31,388.18,8.56,85.00,170.91
2022-10-24 1639,15.83,88.00,396.34,388.20,8.21,82.62,166.22
2022-10-24 1640,15.86,87.90,396.47,388.14,10.31,102.19,208.96
2022-10-24 1641,15.87,88.00,396.63,388.15,10.78,107.24,209.49
2022-10-24 1642,15.85,88.00,396.82,388.25,11.65,115.83,235.47
2022-10-24 1643,15.95,87.80,397.13,388.27,11.39,112.74,213.88
2022-10-24 1644,15.96,87.60,396.93,388.29,7.44,76.99,151.47
2022-10-24 1645,15.99,87.30,396.87,388.40,8.91,90.35,185.60
2022-10-24 1646,15.99,87.20,397.23,388.56,15.05,144.67,298.75
2022-10-24 1647,16.00,87.20,397.89,388.68,18.25,170.99,327.52
2022-10-24 1648,16.03,87.20,398.18,388.70,15.87,151.24,295.40
2022-10-24 1649,16.05,87.10,398.27,388.57,16.33,156.12,302.99
2022-10-24 1650,16.05,87.10,398.36,388.69,13.61,130.02,253.83
2022-10-24 1651,16.07,87.10,398.61,388.62,17.31,165.55,328.54
2022-10-24 1652,16.10,86.90,398.66,388.79,16.24,154.01,292.41
2022-10-24 1653,16.11,86.90,398.55,388.79,14.23,137.13,264.41
2022-10-24 1654,16.11,86.70,398.50,388.78,13.04,127.24,249.40
2022-10-24 1655,16.14,86.80,398.75,388.80,16.48,159.27,321.88
2022-10-24 1656,16.18,86.50,399.30,388.66,19.30,184.76,358.49
2022-10-24 1657,16.20,86.70,399.75,388.92,19.36,183.87,353.67
2022-10-24 1658,16.23,86.50,399.96,388.43,21.03,200.63,388.47
2022-10-24 1659,16.26,86.20,400.22,388.10,18.41,178.33,335.53
2022-10-24 1700,16.30,86.00,400.04,389.00,14.81,143.84,278.50
2022-10-24 1701,16.27,85.80,399.92,388.54,14.17,140.49,268.13
2022-10-24 1702,16.32,85.70,399.53,388.18,11.81,120.19,239.84
2022-10-24 1703,16.29,85.50,399.49,387.86,15.16,149.13,290.62
2022-10-24 1704,16.32,85.50,399.94,386.46,17.53,171.42,337.01
2022-10-24 1705,16.32,85.60,400.26,386.11,17.06,167.57,321.04
2022-10-24 1706,16.33,85.60,400.30,386.70,17.11,167.38,323.63
2022-10-24 1707,16.36,85.90,400.62,386.14,17.74,173.93,343.09
2022-10-24 1708,16.36,85.60,401.10,386.81,22.57,214.70,415.69
2022-10-24 1709,16.38,85.60,401.46,385.96,23.04,220.11,418.34
2022-10-24 1710,16.44,85.80,401.26,386.30,17.41,169.38,326.98
2022-10-24 1711,16.46,85.60,401.74,379.30,22.99,224.55,445.34
2022-10-24 1712,16.48,85.20,401.70,372.85,23.84,232.61,441.89
2022-10-24 1713,16.49,85.00,401.38,381.21,21.40,208.26,412.17
2022-10-24 1714,16.51,84.90,401.79,385.59,24.77,235.00,449.28
2022-10-24 1715,16.54,84.90,401.88,384.11,23.72,228.59,437.32
2022-10-24 1716,16.55,84.40,401.68,380.18,22.74,218.76,422.11
2022-10-24 1717,16.59,84.70,402.22,375.00,23.87,231.85,452.14
2022-10-24 1718,16.62,84.80,403.13,368.78,31.81,302.27,582.74
2022-10-24 1719,16.66,84.50,403.51,365.92,31.21,299.20,586.68
2022-10-24 1720,16.78,84.60,405.12,357.77,42.13,388.22,763.54
2022-10-24 1721,16.91,84.90,406.21,346.01,48.05,455.79,876.50
2022-10-24 1722,16.85,83.80,404.70,353.60,27.94,271.55,482.92
2022-10-24 1723,16.91,83.60,403.82,376.91,18.70,184.01,353.29
2022-10-24 1724,16.93,83.70,404.14,381.72,23.47,221.07,455.43
2022-10-24 1725,16.95,83.70,404.97,362.87,33.55,322.01,618.86
2022-10-24 1726,16.99,83.40,406.17,365.63,45.09,419.25,802.33
2022-10-24 1727,17.04,83.30,406.80,359.99,40.54,378.50,725.17
2022-10-24 1728,17.02,82.80,405.75,359.88,25.62,248.20,461.97
2022-10-24 1729,17.02,82.60,404.34,379.53,17.77,173.74,328.63
2022-10-24 1730,17.05,83.10,404.41,389.48,15.17,147.09,289.80
2022-10-24 1731,17.07,82.80,404.47,388.71,15.15,147.10,286.61
2022-10-24 1732,17.11,83.10,404.24,390.10,12.09,119.32,229.61
2022-10-24 1733,17.09,83.10,403.65,391.41,8.45,83.61,162.10
2022-10-24 1734,17.07,82.90,403.20,391.47,7.18,72.73,147.70
2022-10-24 1735,17.06,82.90,402.97,391.41,6.75,70.23,140.89
2022-10-24 1736,17.05,82.70,402.54,391.39,4.89,51.71,103.39
2022-10-24 1737,17.01,83.10,402.16,391.41,3.48,39.11,81.73
2022-10-24 1738,17.01,83.10,401.98,391.40,3.35,38.58,84.03
2022-10-24 1739,16.97,83.20,401.80,391.22,4.27,47.01,99.91
2022-10-24 1740,16.96,83.30,401.68,391.40,3.66,41.31,85.21
2022-10-24 1741,17.03,83.00,401.65,391.65,2.73,31.19,66.39
2022-10-24 1742,17.02,82.80,401.56,391.54,2.60,28.78,63.13
2022-10-24 1743,17.01,82.80,401.45,391.52,2.52,27.19,59.46
2022-10-24 1744,17.00,82.80,401.32,391.50,2.71,28.93,63.45
2022-10-24 1745,16.98,82.80,401.22,391.45,2.77,29.23,60.52
2022-10-24 1746,16.95,83.00,401.09,391.32,2.11,23.42,50.21
2022-10-24 1747,16.97,83.00,401.03,391.41,1.92,21.65,46.61
2022-10-24 1748,17.00,82.90,401.06,391.54,2.05,21.96,49.20
2022-10-24 1749,16.99,82.90,401.08,391.61,2.38,24.57,55.37
2022-10-24 1750,16.96,82.80,401.07,391.50,3.18,32.06,72.27
2022-10-24 1751,16.93,83.10,400.96,391.53,3.37,34.39,74.37
2022-10-24 1752,16.91,83.10,400.92,391.38,3.78,38.64,86.36
2022-10-24 1753,17.00,82.90,401.23,391.55,5.89,58.04,128.94
2022-10-24 1754,16.95,82.90,401.56,391.41,8.17,77.92,160.47
2022-10-24 1755,16.92,83.00,401.63,391.42,7.85,74.57,149.89
2022-10-24 1756,16.90,83.20,401.63,391.40,8.97,86.02,182.26
2022-10-24 1757,16.92,83.30,402.13,391.51,12.24,116.53,236.06
2022-10-24 1758,16.96,83.10,402.31,391.62,12.70,119.42,238.68
2022-10-24 1759,16.99,82.80,402.67,391.33,14.08,132.61,262.75
2022-10-24 1800,16.98,82.90,402.85,391.29,12.60,118.89,237.44
2022-10-24 1801,17.00,82.70,402.90,391.42,13.12,123.70,242.78
2022-10-24 1802,17.01,82.60,402.58,391.48,10.45,97.92,191.62
2022-10-24 1803,16.97,82.70,402.31,391.42,8.90,84.27,169.53
2022-10-24 1804,17.00,82.70,402.20,391.62,8.68,82.65,168.55
2022-10-24 1805,16.97,82.50,402.28,391.48,9.98,95.25,193.84
2022-10-24 1806,16.96,82.80,402.34,391.48,9.98,96.11,192.01
2022-10-24 1807,16.97,82.80,402.36,391.45,9.56,93.17,182.90
2022-10-24 1808,16.95,82.80,402.31,391.52,8.57,83.14,167.98
2022-10-24 1809,16.94,83.10,402.29,391.51,8.86,85.99,172.86
2022-10-24 1810,16.96,83.10,402.29,391.66,9.85,95.07,195.45
2022-10-24 1811,16.95,83.00,402.57,391.74,11.51,109.75,219.30
2022-10-24 1812,16.98,82.90,402.71,391.61,10.57,101.87,202.23
2022-10-24 1813,16.97,83.00,402.55,391.57,8.88,86.69,174.56
2022-10-24 1814,16.96,83.10,402.48,391.36,7.81,77.55,155.72
2022-10-24 1815,16.96,83.10,402.21,391.51,7.37,72.05,147.47
2022-10-24 1816,16.93,83.20,402.04,391.49,6.56,64.83,133.08
2022-10-24 1817,16.90,83.30,402.02,391.50,8.16,79.66,166.08
2022-10-24 1818,16.90,83.30,402.22,391.59,11.46,110.54,228.12
2022-10-24 1819,16.88,83.20,402.25,391.42,13.54,129.59,260.29
2022-10-24 1820,16.85,83.20,402.31,390.59,13.29,128.15,248.66
2022-10-24 1821,16.84,83.50,402.29,391.32,10.40,102.56,197.62
2022-10-24 1822,16.83,83.50,402.00,391.31,8.44,84.83,168.41
2022-10-24 1823,16.82,83.70,401.96,391.29,8.04,81.35,166.03
2022-10-24 1824,16.81,83.80,401.88,391.24,8.39,85.42,172.50
2022-10-24 1825,16.81,83.80,401.77,391.27,8.20,82.97,166.57
2022-10-24 1826,16.79,84.00,401.81,391.18,8.03,81.98,167.01
2022-10-24 1827,16.77,84.00,401.66,391.07,6.94,71.93,144.93
2022-10-24 1828,16.76,84.00,401.42,391.09,5.60,58.83,117.82
2022-10-24 1829,16.75,84.10,401.21,391.07,5.24,55.55,115.82
2022-10-24 1830,16.73,84.10,401.02,391.06,5.53,58.20,119.91
2022-10-24 1831,16.71,84.20,401.05,390.95,6.28,66.27,136.72
2022-10-24 1832,16.71,84.30,401.14,390.97,6.41,67.20,139.49
2022-10-24 1833,16.70,84.30,401.07,390.91,6.37,66.44,135.47
2022-10-24 1834,16.69,84.40,400.98,390.93,5.45,57.86,119.05
2022-10-24 1835,16.68,84.50,400.82,391.01,4.93,52.55,110.86
2022-10-24 1836,16.68,84.50,400.80,390.92,5.50,57.87,121.19
2022-10-24 1837,16.67,84.50,400.71,390.94,4.88,51.82,106.07
2022-10-24 1838,16.66,84.50,400.53,390.97,4.31,45.71,95.19
2022-10-24 1839,16.64,84.60,400.47,390.80,4.59,48.56,100.71
2022-10-24 1840,16.64,84.70,400.43,390.77,4.16,44.96,92.79
2022-10-24 1841,16.63,84.70,400.33,390.80,4.06,44.27,92.95
2022-10-24 1842,16.63,84.70,400.32,390.80,4.05,43.73,91.34
2022-10-24 1843,16.61,84.80,400.25,390.72,3.73,40.25,83.52
2022-10-24 1844,16.59,85.00,400.15,390.74,3.79,40.95,85.62
2022-10-24 1845,16.58,85.00,400.08,390.69,4.11,44.53,93.91
2022-10-24 1846,16.56,85.10,400.09,390.57,4.62,49.45,102.62
2022-10-24 1847,16.56,85.20,400.05,390.62,4.61,48.91,101.17
2022-10-24 1848,16.57,85.20,400.03,390.74,4.62,48.53,101.67
2022-10-24 1849,16.58,85.00,400.10,390.73,5.78,58.08,124.02
2022-10-24 1850,16.56,85.10,400.23,390.75,7.11,70.73,147.42
2022-10-24 1851,16.57,85.00,400.35,390.70,7.40,73.49,147.84
2022-10-24 1852,16.55,85.10,400.45,390.68,7.66,75.94,156.68
2022-10-24 1853,16.57,85.20,400.59,390.75,8.15,80.28,164.82
2022-10-24 1854,16.58,84.90,400.53,390.72,7.53,74.21,148.41
2022-10-24 1855,16.56,85.10,400.41,390.69,6.30,63.18,132.81
2022-10-24 1856,16.57,85.00,400.53,390.64,7.14,71.23,143.79
2022-10-24 1857,16.57,84.90,400.34,390.70,6.50,64.83,132.68
2022-10-24 1858,16.56,84.80,400.35,390.68,7.06,69.35,144.52
2022-10-24 1859,16.54,85.00,400.45,390.63,9.49,91.34,193.08
2022-10-24 1900,16.54,85.00,400.81,390.73,11.55,108.84,217.46
2022-10-24 1901,16.56,85.00,401.21,390.66,12.37,116.39,236.63
2022-10-24 1902,16.57,85.00,401.30,390.70,12.44,116.99,231.88
2022-10-24 1903,16.58,84.70,401.21,390.77,11.91,112.57,220.14
2022-10-24 1904,16.58,84.70,401.03,390.63,10.06,96.25,195.88
2022-10-24 1905,16.57,84.60,401.18,390.70,14.50,134.57,270.84
2022-10-24 1906,16.57,84.50,401.46,390.63,16.77,153.56,303.84
2022-10-24 1907,16.59,84.50,401.96,389.95,18.55,172.72,332.59
2022-10-24 1908,16.60,84.40,401.72,389.94,10.64,105.04,190.80
2022-10-24 1909,16.58,84.50,400.91,390.06,6.08,65.20,133.40
2022-10-24 1910,16.58,84.60,401.03,390.15,9.82,97.63,200.04
2022-10-24 1911,16.59,84.30,401.03,390.40,9.10,88.14,172.79
2022-10-24 1912,16.58,84.40,400.96,390.30,10.52,100.14,194.88
2022-10-24 1913,16.56,84.50,400.78,390.07,7.42,74.58,145.32
2022-10-24 1914,16.56,84.20,400.58,389.76,7.51,75.83,150.07
2022-10-24 1915,16.55,84.30,400.59,390.13,7.26,72.51,145.37
2022-10-24 1916,16.56,84.30,400.84,389.80,13.14,126.75,269.32
2022-10-24 1917,16.57,84.30,401.40,388.42,16.06,152.95,293.95
2022-10-24 1918,16.58,84.20,401.33,389.28,13.03,126.06,248.67
2022-10-24 1919,16.60,84.10,401.33,389.40,11.87,115.68,226.78
2022-10-24 1920,16.60,84.10,401.28,389.79,10.31,100.34,192.19
2022-10-24 1921,16.59,83.90,400.89,390.10,8.28,81.24,162.21
2022-10-24 1922,16.59,83.80,400.81,390.04,7.73,76.24,152.16
2022-10-24 1923,16.60,83.90,400.92,389.95,8.44,83.43,168.65
2022-10-24 1924,16.59,83.90,400.91,390.00,8.45,82.99,167.91
2022-10-24 1925,16.61,83.80,400.83,390.08,6.89,68.06,134.42
2022-10-24 1926,16.59,83.80,400.59,389.99,5.37,54.37,109.57
2022-10-24 1927,16.58,83.90,400.49,389.89,5.65,58.16,123.32
2022-10-24 1928,16.57,83.80,400.47,389.88,6.34,64.78,133.55
2022-10-24 1929,16.57,83.90,400.48,389.89,5.97,60.93,125.20
2022-10-24 1930,16.57,83.70,400.34,389.93,5.39,55.02,112.48
2022-10-24 1931,16.57,83.80,400.19,389.88,4.63,47.63,99.89
2022-10-24 1932,16.56,83.80,400.17,389.87,5.09,52.23,111.02
2022-10-24 1933,16.56,83.80,400.25,389.85,5.98,60.89,129.41
2022-10-24 1934,16.55,83.80,400.36,389.80,6.16,62.31,129.52
2022-10-24 1935,16.53,84.00,400.20,389.76,5.27,53.70,110.87
2022-10-24 1936,16.55,83.90,400.20,389.77,5.27,54.26,112.95
2022-10-24 1937,16.57,83.80,400.23,389.78,5.08,52.72,108.84
2022-10-24 1938,16.57,83.70,400.09,389.71,4.58,47.64,98.97
2022-10-24 1939,16.54,83.70,400.03,389.62,4.76,50.13,107.68
2022-10-24 1940,16.56,83.80,400.09,389.69,4.95,51.82,106.76
2022-10-24 1941,16.57,83.60,399.99,389.75,3.50,36.49,74.42
2022-10-24 1942,16.53,83.70,399.78,389.61,3.42,36.23,77.88
2022-10-24 1943,16.53,83.80,399.75,389.59,3.53,37.92,80.86
2022-10-24 1944,16.51,83.80,399.67,389.50,3.36,36.49,76.89
2022-10-24 1945,16.54,83.90,399.59,389.57,2.61,29.18,61.74
2022-10-24 1946,16.53,83.70,399.47,389.52,2.02,22.96,49.43
2022-10-24 1947,16.48,83.90,399.25,389.42,1.46,17.81,39.71
2022-10-24 1948,16.46,84.10,399.07,389.37,1.06,14.06,32.57
2022-10-24 1949,16.48,84.10,398.95,389.39,0.84,12.18,29.05
2022-10-24 1950,16.47,84.00,398.87,389.43,0.59,9.16,21.82
2022-10-24 1951,16.46,84.00,398.75,389.36,0.46,7.25,18.05
2022-10-24 1952,16.44,84.10,398.67,389.29,0.44,6.96,17.89
2022-10-24 1953,16.43,84.20,398.55,389.23,0.43,7.13,18.35
2022-10-24 1954,16.40,84.20,398.35,389.28,0.42,6.31,16.52
2022-10-24 1955,16.40,84.30,398.65,390.45,1.10,5.11,15.53
2022-10-24 1956,16.23,84.90,397.07,390.03,1.51,3.73,18.95
2022-10-24 1957,16.12,85.60,396.39,389.97,1.65,5.21,23.00
2022-10-24 1958,15.97,86.80,395.93,390.18,2.04,6.03,24.50
2022-10-24 1959,15.98,87.10,395.53,389.86,2.64,8.36,29.66
2022-10-24 2000,15.69,88.00,394.12,390.21,2.10,9.03,30.55
2022-10-24 2001,15.66,89.20,394.42,389.14,2.12,10.59,33.18
2022-10-24 2002,15.57,89.80,393.84,389.04,2.08,10.76,33.45
2022-10-24 2003,15.48,90.30,393.51,388.59,1.84,9.69,30.02
2022-10-24 2004,15.39,91.10,393.37,388.63,1.68,8.11,25.76
2022-10-24 2005,15.31,91.80,393.00,388.17,1.88,13.37,38.24
2022-10-24 2006,15.32,92.10,393.16,387.92,2.46,17.07,44.88
2022-10-24 2007,15.18,92.60,392.41,387.84,2.57,21.34,54.21
2022-10-24 2008,15.13,93.20,392.44,387.82,3.66,33.80,78.89
2022-10-24 2009,15.19,93.50,392.71,387.88,3.96,35.14,79.77
2022-10-24 2010,15.12,93.60,392.49,387.70,4.94,44.99,101.49
2022-10-24 2011,15.14,93.70,392.76,387.40,6.09,54.38,119.30
2022-10-24 2012,15.08,93.90,392.46,387.10,5.76,52.10,113.27
2022-10-24 2013,15.06,94.20,392.50,386.96,4.45,38.93,83.22
2022-10-24 2014,15.04,94.50,392.34,387.01,3.37,28.89,63.46
2022-10-24 2015,15.02,94.60,392.11,387.17,2.93,23.00,51.68
2022-10-24 2016,15.02,94.60,391.95,386.84,3.29,26.94,59.70
2022-10-24 2017,15.03,94.50,391.98,386.65,2.95,22.76,50.34
2022-10-24 2018,14.97,94.50,391.59,386.68,2.61,19.89,45.20
2022-10-24 2019,15.03,94.50,391.90,386.52,2.82,20.72,47.25
2022-10-24 2020,14.98,94.30,391.55,386.34,2.90,21.08,47.89
2022-10-24 2021,15.00,94.20,391.59,386.17,2.90,20.32,46.33
2022-10-24 2022,14.95,94.20,391.36,385.93,3.01,21.78,50.22
2022-10-24 2023,14.94,94.40,391.39,385.92,2.75,20.15,45.29
2022-10-24 2024,14.97,94.10,391.42,385.45,2.55,15.13,35.49
2022-10-24 2025,14.89,94.10,390.90,385.36,2.30,14.48,35.49
2022-10-24 2026,14.90,94.30,390.92,385.48,2.10,13.31,33.00
2022-10-24 2027,14.86,94.40,390.71,385.30,1.65,8.78,22.92
2022-10-24 2028,14.90,94.50,390.88,385.42,1.75,10.01,27.20
2022-10-24 2029,14.85,94.30,390.61,385.41,1.97,12.62,33.04
2022-10-24 2030,14.85,94.50,390.68,385.51,1.96,13.07,33.25
2022-10-24 2031,14.85,94.60,390.59,385.55,1.71,10.04,26.47
2022-10-24 2032,14.86,94.60,390.60,385.39,1.83,11.11,29.37
2022-10-24 2033,14.82,94.60,390.52,385.31,1.67,9.13,24.08
2022-10-24 2034,14.84,94.70,390.60,385.37,1.59,8.09,22.02
2022-10-24 2035,14.84,94.60,390.54,385.41,1.86,10.46,28.14
2022-10-24 2036,14.86,94.50,390.51,385.34,2.05,12.24,31.40
2022-10-24 2037,14.80,94.50,390.36,385.45,1.64,8.61,22.21
2022-10-24 2038,14.79,94.70,390.32,385.46,1.47,7.45,20.82
2022-10-24 2039,14.82,94.90,390.41,385.51,1.61,8.85,23.99
2022-10-24 2040,14.92,94.70,390.75,385.44,1.76,8.23,21.83
2022-10-24 2041,14.85,94.20,390.46,385.37,1.89,8.45,23.20
2022-10-24 2042,14.85,94.30,390.53,385.54,2.05,11.49,29.70
2022-10-24 2043,14.95,94.20,390.74,385.53,1.99,8.44,20.80
2022-10-24 2044,14.90,93.90,390.65,385.52,2.18,9.39,24.79
2022-10-24 2045,14.86,93.90,390.51,385.31,2.59,15.85,39.09
2022-10-24 2046,14.89,94.10,390.60,385.54,2.18,11.23,25.65
2022-10-24 2047,14.90,94.20,390.59,385.61,1.85,7.05,18.43
2022-10-24 2048,14.89,94.10,390.58,385.76,2.14,10.55,26.79
2022-10-24 2049,14.84,94.10,390.44,385.69,2.19,11.46,28.15
2022-10-24 2050,14.84,94.30,390.44,386.00,2.24,12.64,31.16
2022-10-24 2051,14.83,94.50,390.37,385.92,2.08,10.84,26.89
2022-10-24 2052,14.92,94.60,390.70,385.85,2.17,11.62,28.42
2022-10-24 2053,15.00,94.20,390.98,385.50,2.40,10.86,26.00
2022-10-24 2054,14.95,93.80,390.73,385.43,2.21,7.64,18.38
2022-10-24 2055,14.88,93.70,390.41,385.41,1.97,5.67,14.57
2022-10-24 2056,14.90,94.00,390.56,385.42,1.82,5.38,13.94
2022-10-24 2057,14.88,94.20,390.43,385.51,1.67,4.28,11.32
2022-10-24 2058,14.85,94.40,390.34,385.39,1.66,4.92,13.07
2022-10-24 2059,14.88,94.50,390.32,385.40,1.83,6.76,17.18
2022-10-24 2100,14.82,94.50,390.18,385.22,1.99,9.41,22.93
2022-10-24 2101,14.85,94.70,390.40,384.80,2.09,11.22,25.85
2022-10-24 2102,14.85,94.70,390.37,385.28,2.02,8.76,21.23
2022-10-24 2103,14.88,94.80,390.30,384.71,2.78,17.81,42.08
2022-10-24 2104,14.95,94.60,390.74,384.96,2.79,17.30,36.95
2022-10-24 2105,14.90,94.40,390.55,384.74,2.40,12.01,27.91
2022-10-24 2106,14.82,94.50,390.28,383.18,2.76,17.38,41.36
2022-10-24 2107,14.92,94.70,390.56,382.96,3.11,21.15,48.25
2022-10-24 2108,15.03,94.50,390.96,384.32,3.07,17.79,39.23
2022-10-24 2109,14.91,94.00,390.71,384.28,3.21,18.44,42.39
2022-10-24 2110,14.93,94.10,390.70,384.09,3.14,18.78,41.80
2022-10-24 2111,14.95,94.30,390.83,384.59,2.88,16.77,38.06
2022-10-24 2112,14.98,94.30,390.84,383.80,3.31,21.21,47.23
2022-10-24 2113,14.96,94.10,390.80,384.55,2.72,12.57,26.16
2022-10-24 2114,14.86,94.20,390.46,384.62,2.05,8.87,22.34
2022-10-24 2115,14.92,94.60,390.59,383.96,2.19,11.91,28.60
2022-10-24 2116,15.01,94.60,390.88,384.58,2.43,11.92,27.51
2022-10-24 2117,14.88,94.20,390.38,385.10,2.18,9.72,22.56
2022-10-24 2118,14.87,94.40,390.45,385.42,1.89,8.66,21.10
2022-10-24 2119,14.95,94.70,390.64,385.37,1.82,8.23,19.81
2022-10-24 2120,14.96,94.50,390.63,385.78,1.90,6.83,16.91
2022-10-24 2121,14.88,94.30,390.44,385.71,2.01,8.63,21.63
2022-10-24 2122,14.91,94.60,390.54,385.89,2.10,10.43,25.06
2022-10-24 2123,14.85,94.70,390.30,385.93,1.96,9.19,21.64
2022-10-24 2124,14.92,94.90,390.47,386.13,1.64,6.22,15.14
2022-10-24 2125,14.92,94.80,390.43,386.19,1.68,6.16,16.08
2022-10-24 2126,14.96,94.70,390.61,386.09,2.09,9.98,24.73
2022-10-24 2127,14.92,94.60,390.57,386.29,2.15,9.48,22.41
2022-10-24 2128,14.95,94.50,390.51,386.18,2.13,7.83,18.78
2022-10-24 2129,14.81,94.60,390.12,386.24,1.75,7.39,18.44
2022-10-24 2130,14.90,95.00,390.42,386.35,1.73,7.32,17.98
2022-10-24 2131,14.96,95.00,390.58,386.35,1.87,7.52,18.62
2022-10-24 2132,14.88,94.80,390.31,386.16,1.98,9.09,22.06
2022-10-24 2133,14.96,94.90,390.57,386.35,2.05,10.04,23.91
2022-10-24 2134,14.94,94.70,390.53,386.22,2.18,9.83,23.01
2022-10-24 2135,14.87,94.60,390.31,385.99,1.89,7.96,18.96
2022-10-24 2136,14.86,94.90,390.30,385.91,1.72,7.91,19.30
2022-10-24 2137,14.82,95.10,390.17,385.62,1.70,8.15,19.19
2022-10-24 2138,14.90,95.30,390.39,385.85,1.51,5.98,14.61
2022-10-24 2139,14.93,95.30,390.48,385.93,1.55,5.63,14.21
2022-10-24 2140,15.05,95.00,390.73,385.95,1.86,6.44,15.97
2022-10-24 2141,14.93,94.40,390.37,385.60,1.89,6.30,15.38
2022-10-24 2142,14.97,94.50,390.60,385.86,1.66,4.19,10.56
2022-10-24 2143,14.94,94.50,390.40,385.88,1.64,3.59,9.84
2022-10-24 2144,14.93,94.60,390.30,385.44,1.72,4.92,12.99
2022-10-24 2145,14.91,94.70,390.28,384.84,1.79,6.64,16.38
2022-10-24 2146,14.96,94.80,390.36,384.88,1.82,6.97,16.73
2022-10-24 2147,14.90,94.80,390.28,385.23,1.67,5.89,14.23
2022-10-24 2148,14.84,94.80,390.05,385.20,1.69,6.17,15.36
2022-10-24 2149,14.91,95.10,390.37,384.87,1.86,8.96,21.38
2022-10-24 2150,14.85,95.10,390.16,384.68,2.12,11.22,25.74
2022-10-24 2151,14.97,95.30,390.56,385.28,2.47,13.95,31.48
2022-10-24 2152,15.13,94.80,391.21,385.10,3.34,17.99,38.86
2022-10-24 2153,15.14,93.90,391.21,385.38,3.50,17.10,36.43
2022-10-24 2154,15.01,93.40,390.88,385.68,3.28,15.30,33.62
2022-10-24 2155,14.93,93.80,390.51,385.68,2.96,15.24,34.17
2022-10-24 2156,14.98,94.30,390.72,385.60,3.02,16.23,35.68
2022-10-24 2157,14.93,94.40,390.69,385.61,2.65,14.20,30.74
2022-10-24 2158,15.01,94.60,390.91,385.91,2.26,9.75,21.81
2022-10-24 2159,14.99,94.30,390.67,385.62,2.17,7.73,18.48
2022-10-24 2200,14.97,94.40,390.60,385.45,2.02,7.38,17.71
2022-10-24 2201,15.00,94.40,390.62,385.37,1.99,7.42,17.97
2022-10-24 2202,14.99,94.30,390.59,385.59,1.91,6.81,16.20
2022-10-24 2203,15.11,94.20,390.98,385.81,1.96,4.80,12.08
2022-10-24 2204,15.08,93.80,390.85,385.88,1.97,3.23,9.12
2022-10-24 2205,15.04,93.80,390.70,385.88,1.83,3.02,9.19
2022-10-24 2206,15.00,94.00,390.56,385.90,1.74,4.09,11.59
2022-10-24 2207,14.99,94.10,390.56,385.68,1.88,6.02,15.53
2022-10-24 2208,15.05,94.20,390.82,385.82,1.89,5.68,14.09
2022-10-24 2209,14.97,94.10,390.54,385.92,1.72,3.84,10.33
2022-10-24 2210,15.01,94.30,390.58,385.99,1.60,3.27,9.34
2022-10-24 2211,15.04,94.30,390.71,386.05,1.66,2.97,8.78
2022-10-24 2212,15.08,94.10,390.93,386.05,1.84,3.57,10.26
2022-10-24 2213,15.07,93.90,390.99,386.12,1.92,4.74,12.54
2022-10-24 2214,14.97,93.80,390.64,385.97,2.16,7.73,18.76
2022-10-24 2215,15.00,94.10,390.78,385.90,2.35,11.50,25.62
2022-10-24 2216,14.96,94.20,390.61,385.83,2.28,11.10,23.92
2022-10-24 2217,14.93,94.40,390.54,386.12,1.78,7.54,17.13
2022-10-24 2218,14.92,94.70,390.46,385.62,1.75,8.42,19.90
2022-10-24 2219,14.90,94.90,390.37,383.66,1.80,10.16,22.90
2022-10-24 2220,14.98,95.00,390.70,385.38,1.58,7.44,16.72
2022-10-24 2221,14.97,94.70,390.67,386.17,1.57,4.42,10.80
2022-10-24 2222,14.92,94.60,390.49,386.26,1.42,3.82,9.94
2022-10-24 2223,15.05,94.80,390.86,386.27,1.50,3.83,9.81
2022-10-24 2224,15.03,94.50,390.74,386.24,1.58,3.32,8.59
2022-10-24 2225,15.01,94.40,390.70,386.25,1.54,2.57,7.17
2022-10-24 2226,14.95,94.40,390.52,386.32,1.44,2.14,6.27
2022-10-24 2227,15.00,94.60,390.70,386.37,1.38,1.45,4.84
2022-10-24 2228,14.95,94.60,390.47,386.26,1.34,1.38,4.84
2022-10-24 2229,14.93,94.70,390.38,386.35,1.23,1.46,4.93
2022-10-24 2230,14.94,94.80,390.45,386.31,1.18,1.41,4.73
2022-10-24 2231,14.89,94.90,390.25,386.29,1.11,1.33,4.59
2022-10-24 2232,14.95,95.10,390.39,386.46,1.00,1.09,3.96
2022-10-24 2233,15.10,95.40,390.44,386.64,1.06,0.85,3.40
2022-10-24 2234,15.19,95.30,390.58,386.53,1.32,0.82,3.19
2022-10-24 2235,15.21,94.80,390.72,386.62,1.34,0.58,2.77
2022-10-24 2236,15.20,94.40,390.67,386.50,1.31,0.34,2.29
2022-10-24 2237,15.17,94.10,390.43,386.52,1.17,0.09,1.94
2022-10-24 2238,15.21,93.90,390.75,386.53,1.20,0.07,1.86
2022-10-24 2239,15.22,93.70,390.55,386.46,1.28,0.17,1.98
2022-10-24 2240,15.16,93.60,390.36,386.57,1.10,0.00,1.74
2022-10-24 2241,15.19,93.50,390.53,386.63,1.18,0.02,1.82
2022-10-24 2242,15.20,93.40,390.55,386.56,1.29,0.40,2.53
2022-10-24 2243,15.19,93.30,390.51,386.60,1.28,0.59,2.83
2022-10-24 2244,15.20,93.20,390.46,386.52,1.25,0.22,1.96
2022-10-24 2245,15.18,93.20,390.38,386.43,1.14,-0.16,1.30
2022-10-24 2246,15.17,93.20,390.49,386.48,1.15,-0.15,1.22
2022-10-24 2247,15.17,93.20,390.41,386.52,1.17,-0.14,1.21
2022-10-24 2248,15.17,93.20,390.32,386.51,1.13,-0.28,0.93
2022-10-24 2249,15.17,93.20,390.62,386.66,1.13,-0.36,0.70
2022-10-24 2250,15.16,93.20,390.40,386.61,1.20,-0.39,0.58
2022-10-24 2251,15.14,93.20,390.44,386.74,1.16,-0.50,0.42
2022-10-24 2252,15.15,93.30,390.50,386.65,1.20,-0.51,0.35
2022-10-24 2253,15.14,93.30,390.42,386.61,1.21,-0.57,0.26
2022-10-24 2254,15.13,93.30,390.22,386.66,1.07,-0.67,0.20
2022-10-24 2255,15.15,93.40,390.48,386.74,1.11,-0.61,0.21
2022-10-24 2256,15.17,93.30,390.64,386.76,1.30,-0.53,0.19
2022-10-24 2257,15.18,93.20,390.89,386.86,1.35,-0.54,0.09
2022-10-24 2258,15.20,93.10,390.69,386.71,1.41,-0.54,0.03
2022-10-24 2259,15.19,93.10,390.57,386.77,1.28,-0.66,0.00
2022-10-24 2300,15.16,93.00,390.53,386.81,1.25,-0.68,0.00
2022-10-24 2301,15.19,93.00,390.68,386.84,1.38,-0.64,0.00
2022-10-24 2302,15.19,93.00,390.81,386.89,1.46,-0.65,0.00
2022-10-24 2303,15.18,92.90,390.48,386.70,1.39,-0.71,0.00
2022-10-24 2304,15.18,92.90,390.48,386.80,1.24,-0.76,0.00
2022-10-24 2305,15.18,92.90,390.70,386.95,1.28,-0.71,0.00
2022-10-24 2306,15.15,92.90,390.53,386.85,1.25,-0.81,0.00
2022-10-24 2307,15.21,92.90,390.74,386.97,1.33,-0.75,0.00
2022-10-24 2308,15.15,92.80,390.49,387.00,1.31,-0.79,0.00
2022-10-24 2309,15.20,92.90,390.87,387.04,1.37,-0.77,0.00
2022-10-24 2310,15.30,92.60,391.42,387.11,1.66,-0.66,0.00
2022-10-24 2311,15.26,92.40,391.00,386.97,1.71,-0.75,0.00
2022-10-24 2312,15.26,92.40,390.96,387.06,1.52,-0.86,0.00
2022-10-24 2313,15.29,92.30,391.18,387.06,1.62,-0.79,0.00
2022-10-24 2314,15.27,92.20,391.02,387.04,1.61,-0.85,0.00
2022-10-24 2315,15.30,92.10,391.03,387.00,1.59,-0.82,0.00
2022-10-24 2316,15.29,92.10,390.94,387.07,1.45,-0.88,0.00
2022-10-24 2317,15.29,92.00,391.15,387.04,1.54,-0.84,0.00
2022-10-24 2318,15.32,91.80,391.32,386.95,1.70,-0.81,0.00
2022-10-24 2319,15.34,91.70,391.47,386.92,1.69,-0.85,0.00
2022-10-24 2320,15.29,91.60,391.19,386.96,1.66,-0.94,0.00
2022-10-24 2321,15.33,91.60,391.22,386.76,1.67,-0.92,0.00
2022-10-24 2322,15.33,91.60,391.30,386.97,1.56,-0.93,0.00
2022-10-24 2323,15.37,91.40,391.56,387.03,1.74,-0.80,0.00
2022-10-24 2324,15.39,91.20,391.53,386.95,1.86,-0.80,0.00
2022-10-24 2325,15.40,91.00,391.69,387.02,1.94,-0.72,0.00
2022-10-24 2326,15.39,90.90,391.40,386.95,1.85,-0.80,0.00
2022-10-24 2327,15.32,91.00,391.00,386.88,1.62,-0.96,0.00
2022-10-24 2328,15.30,91.20,391.00,386.86,1.42,-1.04,0.00
2022-10-24 2329,15.33,91.30,391.00,386.89,1.35,-1.01,0.00
2022-10-24 2330,15.31,91.30,391.04,386.85,1.38,-0.96,0.00
2022-10-24 2331,15.36,91.30,391.36,386.91,1.52,-0.86,0.00
2022-10-24 2332,15.36,91.00,391.29,386.85,1.74,-0.76,0.00
2022-10-24 2333,15.35,91.00,391.14,386.87,1.67,-0.82,0.00
2022-10-24 2334,15.37,91.00,391.21,386.95,1.66,-0.83,0.00
2022-10-24 2335,15.41,90.80,391.65,386.95,1.83,-0.74,0.00
2022-10-24 2336,15.37,90.70,391.38,386.94,1.85,-0.74,0.00
2022-10-24 2337,15.39,90.70,391.54,386.89,1.83,-0.75,0.00
2022-10-24 2338,15.38,90.70,391.50,386.96,1.78,-0.78,0.00
2022-10-24 2339,15.39,90.60,391.56,387.04,1.79,-0.71,0.00
2022-10-24 2340,15.40,90.50,391.47,386.92,1.83,-0.66,0.00
2022-10-24 2341,15.40,90.50,391.52,386.95,1.80,-0.64,0.00
2022-10-24 2342,15.35,90.40,391.30,386.95,1.74,-0.65,0.00
2022-10-24 2343,15.38,90.50,391.62,387.08,1.68,-0.67,0.00
2022-10-24 2344,15.41,90.40,391.36,386.93,1.79,-0.64,0.00
2022-10-24 2345,15.38,90.40,391.21,387.05,1.62,-0.78,0.00
2022-10-24 2346,15.40,90.40,391.42,387.06,1.63,-0.79,0.00
2022-10-24 2347,15.38,90.30,391.39,386.98,1.77,-0.85,0.00
2022-10-24 2348,15.40,90.30,391.53,387.00,1.77,-0.88,0.00
2022-10-24 2349,15.38,90.30,391.28,386.75,1.73,-0.99,0.00
2022-10-24 2350,15.40,90.30,391.43,386.85,1.62,-0.92,0.00
2022-10-24 2351,15.40,90.30,391.49,386.75,1.70,-0.81,0.00
2022-10-24 2352,15.42,90.10,391.74,386.90,1.81,-0.66,0.00
2022-10-24 2353,15.42,90.00,391.70,386.87,1.92,-0.61,0.00
2022-10-24 2354,15.43,90.00,391.56,386.98,1.88,-0.64,0.00
2022-10-24 2355,15.44,89.90,391.57,386.76,1.95,-0.66,0.00
2022-10-24 2356,15.41,89.80,391.33,386.65,1.77,-0.74,0.00
2022-10-24 2357,15.43,89.90,391.52,386.66,1.73,-0.69,0.00
2022-10-24 2358,15.42,89.90,391.39,386.68,1.67,-0.67,0.00
2022-10-24 2359,15.39,89.90,391.35,386.72,1.62,-0.65,0.00
2022-10-25 0000,15.39,90.00,391.48,386.83,1.69,-0.58,0.00