TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2022-09-02 0001,25.16,56.66,-999.90,-999.90,-999.90,-999.90,103.07
2022-09-02 0002,25.17,56.51,-999.90,-999.90,-999.90,-999.90,100.97
2022-09-02 0003,25.15,56.51,-999.90,-999.90,-999.90,-999.90,97.55
2022-09-02 0004,25.00,56.85,-999.90,-999.90,-999.90,-999.90,94.39
2022-09-02 0005,25.08,56.88,-999.90,-999.90,-999.90,-999.90,91.17
2022-09-02 0006,25.04,57.06,-999.90,-999.90,-999.90,-999.90,87.96
2022-09-02 0007,24.90,57.37,-999.90,-999.90,-999.90,-999.90,83.41
2022-09-02 0008,24.85,57.66,-999.90,-999.90,-999.90,-999.90,79.42
2022-09-02 0009,24.97,57.59,-999.90,-999.90,-999.90,-999.90,76.04
2022-09-02 0010,24.91,57.72,-999.90,-999.90,-999.90,-999.90,72.76
2022-09-02 0011,24.82,57.86,-999.90,-999.90,-999.90,-999.90,69.70
2022-09-02 0012,24.86,57.90,-999.90,-999.90,-999.90,-999.90,66.40
2022-09-02 0013,24.70,58.21,-999.90,-999.90,-999.90,-999.90,63.13
2022-09-02 0014,24.58,58.56,-999.90,-999.90,-999.90,-999.90,60.15
2022-09-02 0015,24.56,58.97,-999.90,-999.90,-999.90,-999.90,56.99
2022-09-02 0016,24.67,58.62,-999.90,-999.90,-999.90,-999.90,53.76
2022-09-02 0017,24.40,59.21,-999.90,-999.90,-999.90,-999.90,50.44
2022-09-02 0018,24.41,59.51,-999.90,-999.90,-999.90,-999.90,47.26
2022-09-02 0019,24.33,59.78,-999.90,-999.90,-999.90,-999.90,44.38
2022-09-02 0020,24.37,59.85,-999.90,-999.90,-999.90,-999.90,41.62
2022-09-02 0021,24.40,59.84,-999.90,-999.90,-999.90,-999.90,38.86
2022-09-02 0022,24.33,60.00,-999.90,-999.90,-999.90,-999.90,36.22
2022-09-02 0023,24.25,60.22,-999.90,-999.90,-999.90,-999.90,33.46
2022-09-02 0024,24.10,60.71,-999.90,-999.90,-999.90,-999.90,30.89
2022-09-02 0025,24.04,61.09,-999.90,-999.90,-999.90,-999.90,28.55
2022-09-02 0026,24.14,61.27,-999.90,-999.90,-999.90,-999.90,26.20
2022-09-02 0027,23.87,61.63,-999.90,-999.90,-999.90,-999.90,24.07
2022-09-02 0028,23.95,61.78,-999.90,-999.90,-999.90,-999.90,21.98
2022-09-02 0029,23.95,61.79,-999.90,-999.90,-999.90,-999.90,19.93
2022-09-02 0030,23.83,62.09,-999.90,-999.90,-999.90,-999.90,18.29
2022-09-02 0031,23.72,62.34,-999.90,-999.90,-999.90,-999.90,16.71
2022-09-02 0032,23.80,62.53,-999.90,-999.90,-999.90,-999.90,15.19
2022-09-02 0033,23.76,62.62,-999.90,-999.90,-999.90,-999.90,13.81
2022-09-02 0034,23.60,62.92,-999.90,-999.90,-999.90,-999.90,12.59
2022-09-02 0035,23.71,63.02,-999.90,-999.90,-999.90,-999.90,11.45
2022-09-02 0036,23.61,63.00,-999.90,-999.90,-999.90,-999.90,10.43
2022-09-02 0037,23.62,63.19,-999.90,-999.90,-999.90,-999.90,9.53
2022-09-02 0038,23.69,63.19,-999.90,-999.90,-999.90,-999.90,8.57
2022-09-02 0039,23.44,63.54,-999.90,-999.90,-999.90,-999.90,7.76
2022-09-02 0040,23.49,63.80,-999.90,-999.90,-999.90,-999.90,6.98
2022-09-02 0041,23.33,64.05,-999.90,-999.90,-999.90,-999.90,6.19
2022-09-02 0042,23.50,63.96,-999.90,-999.90,-999.90,-999.90,5.51
2022-09-02 0043,23.45,63.89,-999.90,-999.90,-999.90,-999.90,4.90
2022-09-02 0044,23.44,63.94,-999.90,-999.90,-999.90,-999.90,4.24
2022-09-02 0045,23.29,64.21,-999.90,-999.90,-999.90,-999.90,3.72
2022-09-02 0046,23.43,64.23,-999.90,-999.90,-999.90,-999.90,3.18
2022-09-02 0047,23.37,64.17,-999.90,-999.90,-999.90,-999.90,2.83
2022-09-02 0048,23.29,64.25,-999.90,-999.90,-999.90,-999.90,2.25
2022-09-02 0049,23.32,64.43,-999.90,-999.90,-999.90,-999.90,1.94
2022-09-02 0050,23.36,64.39,-999.90,-999.90,-999.90,-999.90,1.59
2022-09-02 0051,23.31,64.31,-999.90,-999.90,-999.90,-999.90,1.27
2022-09-02 0052,23.36,64.39,-999.90,-999.90,-999.90,-999.90,1.10
2022-09-02 0053,23.38,64.23,-999.90,-999.90,-999.90,-999.90,0.78
2022-09-02 0054,23.24,64.38,-999.90,-999.90,-999.90,-999.90,0.71
2022-09-02 0055,23.21,64.66,-999.90,-999.90,-999.90,-999.90,0.46
2022-09-02 0056,23.25,64.60,-999.90,-999.90,-999.90,-999.90,0.28
2022-09-02 0057,23.25,64.65,-999.90,-999.90,-999.90,-999.90,0.32
2022-09-02 0058,23.14,64.84,-999.90,-999.90,-999.90,-999.90,0.10
2022-09-02 0059,23.00,65.15,-999.90,-999.90,-999.90,-999.90,0.11
2022-09-02 0100,23.14,65.21,-999.90,-999.90,-999.90,-999.90,0.09
2022-09-02 0101,23.08,65.15,-999.90,-999.90,-999.90,-999.90,0.09
2022-09-02 0102,22.95,65.32,-999.90,-999.90,-999.90,-999.90,0.05
2022-09-02 0103,22.96,65.60,-999.90,-999.90,-999.90,-999.90,0.05
2022-09-02 0104,22.86,65.77,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 0105,22.85,65.96,-999.90,-999.90,-999.90,-999.90,0.02
2022-09-02 0106,22.84,66.13,-999.90,-999.90,-999.90,-999.90,0.03
2022-09-02 0107,22.75,66.27,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 0108,22.58,66.64,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 0109,22.72,66.88,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 0110,22.70,66.86,-999.90,-999.90,-999.90,-999.90,0.03
2022-09-02 0111,22.55,67.16,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0112,22.61,67.31,-999.90,-999.90,-999.90,-999.90,0.02
2022-09-02 0113,22.60,67.44,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 0114,22.50,67.52,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0115,22.51,67.71,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0116,22.51,67.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-09-02 0117,22.53,67.82,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0118,22.47,67.83,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 0119,22.41,68.02,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0120,22.49,68.05,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 0121,22.35,68.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0122,22.36,68.35,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0123,22.47,68.23,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0124,22.27,68.41,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0125,22.30,68.63,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0126,22.51,68.32,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0127,22.32,68.26,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0128,22.33,68.49,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0129,22.33,68.57,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0130,22.26,68.62,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0131,22.27,68.74,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0132,22.13,69.08,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0133,22.15,69.24,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0134,22.22,69.29,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0135,22.01,69.46,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0136,22.13,69.69,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0137,22.09,69.68,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0138,22.14,69.78,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 0139,22.10,69.88,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0140,22.05,70.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0141,21.96,70.14,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0142,21.88,70.46,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0143,21.91,70.63,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0144,21.94,70.72,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0145,21.84,70.88,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0146,21.83,71.05,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0147,21.75,71.18,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0148,21.90,71.29,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0149,21.59,71.36,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0150,21.83,71.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0151,21.62,71.74,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0152,21.57,71.94,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0153,21.61,72.19,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0154,21.48,72.37,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0155,21.54,72.55,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0156,21.44,72.71,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0157,21.49,72.79,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0158,21.57,72.96,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0159,21.41,72.97,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0200,21.40,73.09,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0201,21.38,73.17,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0202,21.29,73.35,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0203,21.37,73.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0204,21.42,73.35,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0205,21.40,73.33,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0206,21.33,73.28,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0207,21.26,73.59,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0208,21.26,73.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0209,21.33,73.64,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0210,21.41,73.56,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0211,21.21,73.52,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0212,21.39,73.68,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0213,21.38,73.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0214,21.27,73.45,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0215,21.33,73.48,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0216,21.29,73.58,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0217,21.22,73.61,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0218,21.22,73.73,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0219,21.21,73.87,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0220,21.32,73.74,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0221,21.16,73.64,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0222,21.24,73.74,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0223,21.23,73.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0224,21.19,73.75,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0225,21.22,73.71,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0226,21.10,73.84,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0227,21.13,73.98,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0228,21.11,73.95,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0229,21.08,74.13,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0230,20.94,74.35,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0231,20.98,74.63,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0232,21.07,74.53,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0233,20.97,74.56,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0234,20.90,74.66,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0235,20.99,74.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0236,20.96,74.71,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0237,21.00,74.76,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0238,20.93,74.81,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0239,20.79,75.04,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0240,20.90,75.05,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0241,20.65,75.49,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0242,20.80,75.64,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0243,20.85,75.65,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0244,20.82,75.58,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0245,20.83,75.54,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0246,20.65,75.46,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0247,20.64,75.79,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0248,20.72,75.91,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0249,20.68,75.78,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0250,20.74,75.65,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0251,20.59,75.72,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0252,20.55,75.81,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0253,20.65,76.04,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0254,20.56,75.98,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0255,20.58,76.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0256,20.50,76.08,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0257,20.44,76.11,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0258,20.52,76.28,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0259,20.51,76.35,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0300,20.38,76.33,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0301,20.43,76.54,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0302,20.48,76.57,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0303,20.54,76.49,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0304,20.79,76.21,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0305,20.43,76.03,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0306,20.48,76.42,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0307,20.57,76.54,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0308,20.37,76.56,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0309,20.30,76.81,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0310,20.36,77.14,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0311,20.49,77.15,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0312,20.36,77.05,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0313,20.44,77.13,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0314,20.36,77.12,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0315,20.43,77.18,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0316,20.36,77.16,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0317,20.50,77.22,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0318,20.41,77.08,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0319,20.46,77.13,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0320,20.32,77.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0321,20.45,77.12,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0322,20.59,76.91,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0323,20.46,76.64,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0324,20.41,76.75,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0325,20.59,76.85,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0326,20.49,76.56,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0327,20.55,76.65,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0328,20.59,76.52,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0329,20.64,76.42,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0330,20.55,76.29,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0331,20.52,76.43,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0332,20.58,76.52,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0333,20.58,76.51,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0334,20.77,76.41,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0335,20.77,76.07,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0336,20.83,75.96,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0337,20.78,75.85,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0338,20.77,75.85,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0339,20.81,75.81,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0340,20.64,75.82,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0341,20.68,76.08,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0342,20.71,76.15,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0343,20.71,76.08,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0344,20.57,76.07,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0345,20.71,76.35,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0346,20.58,76.27,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0347,20.55,76.55,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0348,20.51,76.66,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0349,20.67,76.79,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 0350,20.56,76.71,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0351,20.57,76.87,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0352,20.51,76.92,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0353,20.66,77.12,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0354,20.71,76.95,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0355,20.69,76.84,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0356,20.61,76.84,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0357,20.68,77.04,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0358,20.61,77.02,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0359,20.56,77.18,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0400,20.64,77.28,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0401,20.65,77.27,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0402,20.65,77.35,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0403,20.61,77.32,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0404,20.64,77.43,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0405,20.69,77.47,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0406,20.72,77.43,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0407,20.69,77.43,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0408,20.67,77.49,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0409,20.65,77.65,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0410,20.55,77.73,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0411,20.62,77.92,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0412,20.61,77.94,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0413,20.54,78.01,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0414,20.62,78.18,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0415,20.53,78.16,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0416,20.57,78.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0417,20.61,78.27,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0418,20.50,78.25,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0419,20.52,78.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0420,20.46,78.57,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0421,20.45,78.71,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0422,20.46,78.82,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0423,20.39,78.84,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0424,20.37,79.03,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0425,20.34,79.19,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0426,20.40,79.37,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0427,20.31,79.35,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0428,20.38,79.43,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0429,20.29,79.44,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0430,20.26,79.59,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0431,20.25,79.73,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0432,20.18,79.86,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0433,20.26,79.96,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0434,20.31,79.99,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0435,20.19,80.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0436,20.11,80.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0437,20.10,80.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0438,20.13,80.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0439,20.10,80.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0440,20.11,80.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0441,20.03,80.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0442,20.13,80.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0443,20.08,80.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0444,19.97,80.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0445,19.93,81.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0446,20.00,81.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0447,20.01,81.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0448,19.92,81.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0449,19.92,81.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0450,19.94,81.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0451,19.93,81.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0452,19.87,81.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0453,19.81,81.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0454,19.89,82.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0455,19.92,82.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0456,19.84,81.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0457,19.84,82.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0458,19.86,82.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0459,19.88,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0500,19.89,82.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0501,19.77,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0502,19.79,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0503,19.83,82.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0504,19.79,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0505,19.78,82.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0506,19.75,82.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0507,19.75,82.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0508,19.73,82.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0509,19.64,82.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0510,19.66,83.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0511,19.65,83.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0512,19.72,83.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0513,19.65,83.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0514,19.71,83.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0515,19.65,83.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0516,19.66,83.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0517,19.69,83.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0518,19.61,83.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0519,19.62,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0520,19.59,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0521,19.56,83.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0522,19.48,83.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0523,19.54,84.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0524,19.53,84.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0525,19.52,84.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0526,19.53,84.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0527,19.52,84.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0528,19.46,84.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0529,19.52,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0530,19.58,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0531,19.56,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0532,19.57,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0533,19.50,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0534,19.62,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0535,19.51,84.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 0536,19.55,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0537,19.45,84.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0538,19.49,85.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0539,19.47,85.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0540,19.54,85.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0541,19.52,85.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0542,19.52,85.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0543,19.52,85.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0544,19.54,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0545,19.54,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0546,19.55,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0547,19.59,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0548,19.54,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0549,19.49,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0550,19.52,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0551,19.49,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0552,19.47,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0553,19.43,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0554,19.51,86.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0555,19.44,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0556,19.39,86.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0557,19.50,86.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0558,19.39,86.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0559,19.38,86.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0600,19.46,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0601,19.50,86.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0602,19.46,86.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0603,19.43,86.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0604,19.42,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0605,19.39,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0606,19.35,86.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0607,19.40,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0608,19.37,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0609,19.38,87.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0610,19.37,87.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0611,19.43,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0612,19.42,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0613,19.50,87.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0614,19.53,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0615,19.51,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0616,19.49,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0617,19.44,87.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0618,19.48,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0619,19.49,87.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0620,19.41,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0621,19.43,87.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0622,19.46,87.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0623,19.38,87.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0624,19.36,87.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0625,19.36,87.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0626,19.40,87.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0627,19.44,87.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0628,19.42,87.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0629,19.50,87.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0630,19.53,87.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0631,19.58,87.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0632,19.59,87.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0633,19.58,87.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0634,19.63,87.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0635,19.67,87.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0636,19.68,87.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0637,19.71,87.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0638,19.69,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0639,19.73,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0640,19.71,87.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0641,19.71,87.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0642,19.71,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0643,19.79,87.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0644,19.74,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0645,19.74,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0646,19.75,87.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0647,19.77,87.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0648,19.82,87.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0649,19.80,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0650,19.84,87.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0651,19.83,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0652,19.84,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0653,19.86,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0654,19.89,87.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0655,19.90,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0656,19.88,87.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0657,19.88,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0658,19.84,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0659,19.82,87.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0700,19.84,87.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0701,19.82,87.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0702,19.80,87.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0703,19.83,87.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 0704,19.77,87.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0705,19.77,87.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0706,19.77,87.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0707,19.76,87.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0708,19.73,88.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0709,19.71,88.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0710,19.68,88.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0711,19.67,88.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0712,19.67,88.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0713,19.57,88.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0714,19.62,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0715,19.65,88.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0716,19.61,88.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0717,19.61,89.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0718,19.56,89.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0719,19.64,89.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0720,19.59,89.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0721,19.61,89.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0722,19.62,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0723,19.68,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0724,19.68,89.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 0725,19.64,89.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0726,19.68,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0727,19.69,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0728,19.65,89.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0729,19.66,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0730,19.67,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0731,19.66,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0732,19.65,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0733,19.62,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0734,19.62,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0735,19.65,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0736,19.65,89.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0737,19.64,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0738,19.71,89.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0739,19.73,89.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0740,19.77,89.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0741,19.74,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0742,19.73,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0743,19.75,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0744,19.77,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0745,19.76,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0746,19.82,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0747,19.85,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0748,19.87,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0749,19.85,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0750,19.89,89.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 0751,19.88,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0752,19.87,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0753,19.80,89.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0754,19.80,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0755,19.78,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0756,19.80,89.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 0757,19.76,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0758,19.74,89.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 0759,19.77,89.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0800,19.80,89.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0801,19.79,89.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0802,19.80,89.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0803,19.79,89.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0804,19.82,89.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0805,19.83,89.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0806,19.85,89.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0807,19.84,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0808,19.83,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0809,19.84,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0810,19.84,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0811,19.80,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0812,19.81,89.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0813,19.78,89.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0814,19.80,89.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0815,19.78,90.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-09-02 0816,19.73,89.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0817,19.74,90.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0818,19.77,90.20,-999.90,-999.90,-999.90,-999.90,0.03
2022-09-02 0819,19.79,90.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0820,19.68,90.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0821,19.66,90.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 0822,19.64,90.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0823,19.68,90.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0824,19.65,90.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0825,19.66,90.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0826,19.63,90.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0827,19.64,90.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0828,19.59,90.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0829,19.56,90.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0830,19.57,90.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0831,19.58,91.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0832,19.53,91.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0833,19.60,91.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0834,19.53,91.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0835,19.51,91.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0836,19.50,91.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0837,19.48,91.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0838,19.51,91.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0839,19.42,91.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0840,19.46,91.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0841,19.48,91.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0842,19.46,91.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0843,19.48,91.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0844,19.50,91.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0845,19.43,91.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0846,19.44,91.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0847,19.41,91.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0848,19.41,91.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0849,19.37,91.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0850,19.41,91.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 0851,19.33,91.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0852,19.40,91.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0853,19.35,91.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0854,19.26,91.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0855,19.33,92.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0856,19.27,92.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0857,19.25,92.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0858,19.26,92.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0859,19.27,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0900,19.20,92.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0901,19.21,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0902,19.24,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0903,19.22,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0904,19.23,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0905,19.14,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0906,19.19,92.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0907,19.18,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0908,19.14,92.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0909,19.15,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0910,19.19,93.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0911,19.14,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0912,19.09,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0913,19.13,93.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0914,19.14,93.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0915,19.06,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0916,19.12,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0917,19.12,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0918,19.13,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0919,19.05,92.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0920,19.11,93.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0921,19.03,93.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0922,19.01,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0923,19.01,93.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0924,19.04,93.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0925,19.04,93.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0926,19.02,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0927,18.97,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0928,19.02,93.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0929,19.11,93.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0930,19.07,93.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 0931,19.04,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0932,19.06,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0933,19.05,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0934,19.04,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0935,19.04,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0936,19.00,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0937,18.95,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0938,18.97,93.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0939,19.04,93.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0940,18.96,93.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0941,18.98,93.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0942,19.00,93.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0943,18.96,93.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0944,19.01,93.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0945,19.00,93.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0946,18.92,93.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0947,18.94,93.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0948,18.92,93.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0949,18.88,93.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0950,18.93,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0951,18.91,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0952,18.86,93.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0953,18.84,93.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 0954,18.85,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0955,18.82,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0956,18.83,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0957,18.86,94.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 0958,18.84,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 0959,18.82,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1000,18.83,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1001,18.86,94.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 1002,18.87,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1003,18.84,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1004,18.81,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1005,18.81,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1006,18.85,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1007,18.82,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1008,18.81,94.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 1009,18.82,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1010,18.82,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1011,18.78,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1012,18.73,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1013,18.73,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1014,18.80,94.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 1015,18.80,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1016,18.82,94.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 1017,18.79,93.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 1018,18.79,93.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1019,18.79,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1020,18.77,93.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-09-02 1021,18.81,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1022,18.82,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1023,18.76,93.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 1024,18.76,93.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1025,18.73,93.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1026,18.70,93.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1027,18.71,93.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1028,18.65,93.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1029,18.68,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1030,18.68,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1031,18.71,94.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 1032,18.70,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1033,18.75,93.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 1034,18.73,93.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 1035,18.69,93.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1036,18.70,93.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1037,18.68,93.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1038,18.69,93.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1039,18.71,93.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1040,18.73,93.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 1041,18.72,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1042,18.72,93.20,-999.90,-999.90,-999.90,-999.90,0.04
2022-09-02 1043,18.71,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1044,18.71,93.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 1045,18.71,93.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-09-02 1046,18.72,93.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 1047,18.70,92.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 1048,18.74,92.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-09-02 1049,18.73,92.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-09-02 1050,18.68,92.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-09-02 1051,18.67,92.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-09-02 1052,18.66,92.60,-999.90,-999.90,-999.90,-999.90,0.04
2022-09-02 1053,18.68,92.60,-999.90,-999.90,-999.90,-999.90,0.04
2022-09-02 1054,18.73,92.40,-999.90,-999.90,-999.90,-999.90,0.06
2022-09-02 1055,18.68,92.10,-999.90,-999.90,-999.90,-999.90,0.05
2022-09-02 1056,18.71,92.00,-999.90,-999.90,-999.90,-999.90,0.08
2022-09-02 1057,18.71,91.90,-999.90,-999.90,-999.90,-999.90,0.17
2022-09-02 1058,18.69,91.70,-999.90,-999.90,-999.90,-999.90,0.31
2022-09-02 1059,18.69,91.60,-999.90,-999.90,-999.90,-999.90,0.32
2022-09-02 1100,18.69,91.60,-999.90,-999.90,-999.90,-999.90,0.53
2022-09-02 1101,18.68,91.50,-999.90,-999.90,-999.90,-999.90,0.63
2022-09-02 1102,18.67,91.50,-999.90,-999.90,-999.90,-999.90,0.79
2022-09-02 1103,18.69,91.40,-999.90,-999.90,-999.90,-999.90,0.97
2022-09-02 1104,18.70,91.30,-999.90,-999.90,-999.90,-999.90,1.09
2022-09-02 1105,18.78,91.00,-999.90,-999.90,-999.90,-999.90,1.50
2022-09-02 1106,18.80,90.60,-999.90,-999.90,-999.90,-999.90,1.73
2022-09-02 1107,18.77,90.40,-999.90,-999.90,-999.90,-999.90,2.20
2022-09-02 1108,18.72,90.50,-999.90,-999.90,-999.90,-999.90,2.53
2022-09-02 1109,18.75,90.60,-999.90,-999.90,-999.90,-999.90,2.91
2022-09-02 1110,18.77,90.40,-999.90,-999.90,-999.90,-999.90,3.41
2022-09-02 1111,18.74,90.20,-999.90,-999.90,-999.90,-999.90,3.84
2022-09-02 1112,18.71,90.20,-999.90,-999.90,-999.90,-999.90,4.34
2022-09-02 1113,18.67,90.20,-999.90,-999.90,-999.90,-999.90,4.88
2022-09-02 1114,18.70,90.40,-999.90,-999.90,-999.90,-999.90,5.36
2022-09-02 1115,18.69,90.30,-999.90,-999.90,-999.90,-999.90,6.14
2022-09-02 1116,18.72,90.30,-999.90,-999.90,-999.90,-999.90,6.86
2022-09-02 1117,18.75,90.10,-999.90,-999.90,-999.90,-999.90,7.53
2022-09-02 1118,18.74,89.90,-999.90,-999.90,-999.90,-999.90,8.48
2022-09-02 1119,18.75,89.80,-999.90,-999.90,-999.90,-999.90,9.38
2022-09-02 1120,18.73,89.70,-999.90,-999.90,-999.90,-999.90,10.47
2022-09-02 1121,18.75,89.60,-999.90,-999.90,-999.90,-999.90,11.41
2022-09-02 1122,18.73,89.50,-999.90,-999.90,-999.90,-999.90,12.67
2022-09-02 1123,18.77,89.50,-999.90,-999.90,-999.90,-999.90,13.97
2022-09-02 1124,18.78,89.30,-999.90,-999.90,-999.90,-999.90,15.42
2022-09-02 1125,18.73,89.20,-999.90,-999.90,-999.90,-999.90,17.02
2022-09-02 1126,18.71,89.20,-999.90,-999.90,-999.90,-999.90,18.48
2022-09-02 1127,18.66,89.30,-999.90,-999.90,-999.90,-999.90,20.22
2022-09-02 1128,18.57,89.40,-999.90,-999.90,-999.90,-999.90,22.40
2022-09-02 1129,18.61,89.70,-999.90,-999.90,-999.90,-999.90,24.23
2022-09-02 1130,18.68,89.60,-999.90,-999.90,-999.90,-999.90,27.45
2022-09-02 1131,18.68,89.40,-999.90,-999.90,-999.90,-999.90,30.76
2022-09-02 1132,18.71,89.30,-999.90,-999.90,-999.90,-999.90,33.26
2022-09-02 1133,18.70,89.10,-999.90,-999.90,-999.90,-999.90,35.68
2022-09-02 1134,18.71,89.00,-999.90,-999.90,-999.90,-999.90,37.94
2022-09-02 1135,18.66,89.00,-999.90,-999.90,-999.90,-999.90,40.66
2022-09-02 1136,18.67,89.10,-999.90,-999.90,-999.90,-999.90,43.34
2022-09-02 1137,18.69,89.00,-999.90,-999.90,-999.90,-999.90,46.13
2022-09-02 1138,18.71,88.90,-999.90,-999.90,-999.90,-999.90,49.12
2022-09-02 1139,18.72,88.80,-999.90,-999.90,-999.90,-999.90,51.97
2022-09-02 1140,18.76,88.60,-999.90,-999.90,-999.90,-999.90,55.19
2022-09-02 1141,18.72,88.40,-999.90,-999.90,-999.90,-999.90,58.17
2022-09-02 1142,18.76,88.40,-999.90,-999.90,-999.90,-999.90,61.15
2022-09-02 1143,18.77,88.20,-999.90,-999.90,-999.90,-999.90,64.40
2022-09-02 1144,18.76,88.10,-999.90,-999.90,-999.90,-999.90,67.85
2022-09-02 1145,18.81,88.00,-999.90,-999.90,-999.90,-999.90,71.21
2022-09-02 1146,18.81,87.80,-999.90,-999.90,-999.90,-999.90,74.40
2022-09-02 1147,18.84,87.60,-999.90,-999.90,-999.90,-999.90,77.83
2022-09-02 1148,18.79,87.50,-999.90,-999.90,-999.90,-999.90,81.25
2022-09-02 1149,18.78,87.60,-999.90,-999.90,-999.90,-999.90,84.99
2022-09-02 1150,18.86,87.40,-999.90,-999.90,-999.90,-999.90,88.74
2022-09-02 1151,18.87,87.10,-999.90,-999.90,-999.90,-999.90,92.47
2022-09-02 1152,18.87,87.00,-999.90,-999.90,-999.90,-999.90,96.41
2022-09-02 1153,18.91,86.90,-999.90,-999.90,-999.90,-999.90,100.26
2022-09-02 1154,18.89,86.70,-999.90,-999.90,-999.90,-999.90,104.31
2022-09-02 1155,18.91,86.60,-999.90,-999.90,-999.90,-999.90,107.97
2022-09-02 1156,18.95,86.30,-999.90,-999.90,-999.90,-999.90,112.10
2022-09-02 1157,18.91,86.30,-999.90,-999.90,-999.90,-999.90,116.02
2022-09-02 1158,18.95,86.20,-999.90,-999.90,-999.90,-999.90,120.10
2022-09-02 1159,18.96,86.10,-999.90,-999.90,-999.90,-999.90,124.43
2022-09-02 1200,18.94,86.00,-999.90,-999.90,-999.90,-999.90,128.59
2022-09-02 1201,18.97,85.90,-999.90,-999.90,-999.90,-999.90,132.45
2022-09-02 1202,18.93,85.80,-999.90,-999.90,-999.90,-999.90,136.73
2022-09-02 1203,19.00,85.70,-999.90,-999.90,-999.90,-999.90,141.29
2022-09-02 1204,19.09,85.20,-999.90,-999.90,-999.90,-999.90,145.38
2022-09-02 1205,19.08,84.70,-999.90,-999.90,-999.90,-999.90,149.59
2022-09-02 1206,19.13,84.70,-999.90,-999.90,-999.90,-999.90,153.94
2022-09-02 1207,19.12,84.50,-999.90,-999.90,-999.90,-999.90,158.29
2022-09-02 1208,19.14,84.40,-999.90,-999.90,-999.90,-999.90,162.87
2022-09-02 1209,19.18,84.20,-999.90,-999.90,-999.90,-999.90,167.52
2022-09-02 1210,19.11,84.00,-999.90,-999.90,-999.90,-999.90,172.22
2022-09-02 1211,19.13,84.10,-999.90,-999.90,-999.90,-999.90,176.91
2022-09-02 1212,19.11,84.00,-999.90,-999.90,-999.90,-999.90,181.53
2022-09-02 1213,19.16,83.90,-999.90,-999.90,-999.90,-999.90,186.29
2022-09-02 1214,19.20,83.60,-999.90,-999.90,-999.90,-999.90,191.30
2022-09-02 1215,19.24,83.30,-999.90,-999.90,-999.90,-999.90,196.07
2022-09-02 1216,19.34,82.70,-999.90,-999.90,-999.90,-999.90,201.26
2022-09-02 1217,19.30,82.60,-999.90,-999.90,-999.90,-999.90,206.33
2022-09-02 1218,19.30,82.60,-999.90,-999.90,-999.90,-999.90,211.33
2022-09-02 1219,19.34,82.20,-999.90,-999.90,-999.90,-999.90,215.98
2022-09-02 1220,19.35,82.10,-999.90,-999.90,-999.90,-999.90,221.08
2022-09-02 1221,19.39,81.80,-999.90,-999.90,-999.90,-999.90,226.04
2022-09-02 1222,19.37,81.80,-999.90,-999.90,-999.90,-999.90,231.48
2022-09-02 1223,19.42,81.30,-999.90,-999.90,-999.90,-999.90,236.42
2022-09-02 1224,19.43,81.00,-999.90,-999.90,-999.90,-999.90,241.82
2022-09-02 1225,19.40,81.20,-999.90,-999.90,-999.90,-999.90,247.09
2022-09-02 1226,19.48,81.10,-999.90,-999.90,-999.90,-999.90,252.13
2022-09-02 1227,19.49,80.80,-999.90,-999.90,-999.90,-999.90,257.44
2022-09-02 1228,19.49,80.90,-999.90,-999.90,-999.90,-999.90,263.12
2022-09-02 1229,19.67,80.10,-999.90,-999.90,-999.90,-999.90,268.74
2022-09-02 1230,19.68,79.94,-999.90,-999.90,-999.90,-999.90,274.40
2022-09-02 1231,19.55,79.99,-999.90,-999.90,-999.90,-999.90,279.41
2022-09-02 1232,19.66,80.00,-999.90,-999.90,-999.90,-999.90,284.97
2022-09-02 1233,19.66,79.91,-999.90,-999.90,-999.90,-999.90,290.67
2022-09-02 1234,19.71,79.69,-999.90,-999.90,-999.90,-999.90,296.18
2022-09-02 1235,19.67,79.53,-999.90,-999.90,-999.90,-999.90,301.91
2022-09-02 1236,19.74,79.09,-999.90,-999.90,-999.90,-999.90,307.40
2022-09-02 1237,19.76,79.16,-999.90,-999.90,-999.90,-999.90,312.87
2022-09-02 1238,19.77,79.00,-999.90,-999.90,-999.90,-999.90,319.01
2022-09-02 1239,19.77,79.04,-999.90,-999.90,-999.90,-999.90,324.15
2022-09-02 1240,19.73,79.24,-999.90,-999.90,-999.90,-999.90,329.92
2022-09-02 1241,19.77,78.97,-999.90,-999.90,-999.90,-999.90,335.56
2022-09-02 1242,19.80,78.68,-999.90,-999.90,-999.90,-999.90,341.39
2022-09-02 1243,19.83,78.72,-999.90,-999.90,-999.90,-999.90,346.92
2022-09-02 1244,19.80,78.81,-999.90,-999.90,-999.90,-999.90,352.57
2022-09-02 1245,19.81,79.00,-999.90,-999.90,-999.90,-999.90,358.31
2022-09-02 1246,19.88,78.55,-999.90,-999.90,-999.90,-999.90,363.62
2022-09-02 1247,19.90,78.45,-999.90,-999.90,-999.90,-999.90,369.46
2022-09-02 1248,19.90,78.30,-999.90,-999.90,-999.90,-999.90,375.27
2022-09-02 1249,19.97,77.81,-999.90,-999.90,-999.90,-999.90,381.14
2022-09-02 1250,20.03,77.55,-999.90,-999.90,-999.90,-999.90,386.94
2022-09-02 1251,20.03,77.40,-999.90,-999.90,-999.90,-999.90,393.19
2022-09-02 1252,20.01,77.47,-999.90,-999.90,-999.90,-999.90,398.75
2022-09-02 1253,20.04,77.51,-999.90,-999.90,-999.90,-999.90,405.17
2022-09-02 1254,20.04,77.46,-999.90,-999.90,-999.90,-999.90,410.91
2022-09-02 1255,20.10,77.24,-999.90,-999.90,-999.90,-999.90,416.62
2022-09-02 1256,20.09,76.95,-999.90,-999.90,-999.90,-999.90,422.16
2022-09-02 1257,20.12,76.98,-999.90,-999.90,-999.90,-999.90,427.88
2022-09-02 1258,20.12,77.09,-999.90,-999.90,-999.90,-999.90,433.56
2022-09-02 1259,20.17,76.93,-999.90,-999.90,-999.90,-999.90,438.85
2022-09-02 1300,20.23,76.72,-999.90,-999.90,-999.90,-999.90,443.19
2022-09-02 1301,20.19,76.68,-999.90,-999.90,-999.90,-999.90,448.83
2022-09-02 1302,20.24,76.45,-999.90,-999.90,-999.90,-999.90,455.01
2022-09-02 1303,20.23,76.27,-999.90,-999.90,-999.90,-999.90,461.13
2022-09-02 1304,20.19,76.35,-999.90,-999.90,-999.90,-999.90,466.70
2022-09-02 1305,20.27,76.61,-999.90,-999.90,-999.90,-999.90,472.82
2022-09-02 1306,20.31,76.47,-999.90,-999.90,-999.90,-999.90,479.05
2022-09-02 1307,20.28,76.45,-999.90,-999.90,-999.90,-999.90,484.05
2022-09-02 1308,20.34,76.39,-999.90,-999.90,-999.90,-999.90,489.36
2022-09-02 1309,20.27,76.24,-999.90,-999.90,-999.90,-999.90,494.92
2022-09-02 1310,20.36,76.24,-999.90,-999.90,-999.90,-999.90,500.74
2022-09-02 1311,20.46,75.65,-999.90,-999.90,-999.90,-999.90,507.03
2022-09-02 1312,20.43,75.57,-999.90,-999.90,-999.90,-999.90,513.84
2022-09-02 1313,20.49,75.29,-999.90,-999.90,-999.90,-999.90,519.72
2022-09-02 1314,20.51,75.08,-999.90,-999.90,-999.90,-999.90,524.48
2022-09-02 1315,20.56,74.79,-999.90,-999.90,-999.90,-999.90,530.14
2022-09-02 1316,20.57,74.51,-999.90,-999.90,-999.90,-999.90,535.79
2022-09-02 1317,20.60,74.35,-999.90,-999.90,-999.90,-999.90,538.86
2022-09-02 1318,20.69,73.95,-999.90,-999.90,-999.90,-999.90,543.12
2022-09-02 1319,20.70,74.04,-999.90,-999.90,-999.90,-999.90,547.63
2022-09-02 1320,20.75,73.50,-999.90,-999.90,-999.90,-999.90,552.62
2022-09-02 1321,20.79,73.35,-999.90,-999.90,-999.90,-999.90,557.54
2022-09-02 1322,20.77,73.36,-999.90,-999.90,-999.90,-999.90,563.62
2022-09-02 1323,20.79,73.31,-999.90,-999.90,-999.90,-999.90,566.40
2022-09-02 1324,20.82,73.07,-999.90,-999.90,-999.90,-999.90,570.61
2022-09-02 1325,20.88,73.16,-999.90,-999.90,-999.90,-999.90,576.36
2022-09-02 1326,20.87,72.94,-999.90,-999.90,-999.90,-999.90,581.75
2022-09-02 1327,20.89,72.75,-999.90,-999.90,-999.90,-999.90,585.25
2022-09-02 1328,20.88,72.61,-999.90,-999.90,-999.90,-999.90,589.06
2022-09-02 1329,20.95,72.49,-999.90,-999.90,-999.90,-999.90,591.51
2022-09-02 1330,20.94,72.38,-999.90,-999.90,-999.90,-999.90,592.52
2022-09-02 1331,20.97,72.09,-999.90,-999.90,-999.90,-999.90,593.06
2022-09-02 1332,21.01,72.15,-999.90,-999.90,-999.90,-999.90,593.13
2022-09-02 1333,21.02,72.00,-999.90,-999.90,-999.90,-999.90,593.82
2022-09-02 1334,21.07,71.64,-999.90,-999.90,-999.90,-999.90,596.47
2022-09-02 1335,21.10,71.22,-999.90,-999.90,-999.90,-999.90,602.94
2022-09-02 1336,21.08,71.05,-999.90,-999.90,-999.90,-999.90,605.72
2022-09-02 1337,21.10,71.21,-999.90,-999.90,-999.90,-999.90,610.38
2022-09-02 1338,21.16,70.82,-999.90,-999.90,-999.90,-999.90,617.69
2022-09-02 1339,21.15,70.92,-999.90,-999.90,-999.90,-999.90,624.36
2022-09-02 1340,21.15,71.29,-999.90,-999.90,-999.90,-999.90,631.44
2022-09-02 1341,21.22,70.80,-999.90,-999.90,-999.90,-999.90,638.92
2022-09-02 1342,21.27,69.84,-999.90,-999.90,-999.90,-999.90,648.46
2022-09-02 1343,21.30,69.86,-999.90,-999.90,-999.90,-999.90,656.42
2022-09-02 1344,21.30,70.08,-999.90,-999.90,-999.90,-999.90,662.37
2022-09-02 1345,21.28,70.44,-999.90,-999.90,-999.90,-999.90,668.51
2022-09-02 1346,21.31,70.44,-999.90,-999.90,-999.90,-999.90,674.94
2022-09-02 1347,21.42,69.64,-999.90,-999.90,-999.90,-999.90,683.17
2022-09-02 1348,21.42,69.69,-999.90,-999.90,-999.90,-999.90,692.08
2022-09-02 1349,21.42,69.79,-999.90,-999.90,-999.90,-999.90,702.64
2022-09-02 1350,21.45,69.61,-999.90,-999.90,-999.90,-999.90,712.47
2022-09-02 1351,21.48,69.09,-999.90,-999.90,-999.90,-999.90,721.92
2022-09-02 1352,21.52,68.86,-999.90,-999.90,-999.90,-999.90,728.65
2022-09-02 1353,21.52,68.58,-999.90,-999.90,-999.90,-999.90,736.88
2022-09-02 1354,21.55,68.65,-999.90,-999.90,-999.90,-999.90,744.25
2022-09-02 1355,21.56,68.54,-999.90,-999.90,-999.90,-999.90,749.44
2022-09-02 1356,21.59,68.62,-999.90,-999.90,-999.90,-999.90,756.98
2022-09-02 1357,21.60,68.90,-999.90,-999.90,-999.90,-999.90,767.78
2022-09-02 1358,21.67,68.32,-999.90,-999.90,-999.90,-999.90,776.94
2022-09-02 1359,21.66,68.20,-999.90,-999.90,-999.90,-999.90,785.18
2022-09-02 1400,21.72,68.35,-999.90,-999.90,-999.90,-999.90,791.13
2022-09-02 1401,21.69,68.04,-999.90,-999.90,-999.90,-999.90,796.45
2022-09-02 1402,21.72,67.67,-999.90,-999.90,-999.90,-999.90,802.61
2022-09-02 1403,21.73,68.01,-999.90,-999.90,-999.90,-999.90,810.46
2022-09-02 1404,21.74,68.02,-999.90,-999.90,-999.90,-999.90,819.59
2022-09-02 1405,21.79,67.83,-999.90,-999.90,-999.90,-999.90,826.93
2022-09-02 1406,21.82,67.61,-999.90,-999.90,-999.90,-999.90,833.93
2022-09-02 1407,21.86,67.29,-999.90,-999.90,-999.90,-999.90,841.64
2022-09-02 1408,21.87,67.33,-999.90,-999.90,-999.90,-999.90,847.55
2022-09-02 1409,21.91,67.47,-999.90,-999.90,-999.90,-999.90,855.76
2022-09-02 1410,21.93,67.40,-999.90,-999.90,-999.90,-999.90,863.71
2022-09-02 1411,21.94,67.19,-999.90,-999.90,-999.90,-999.90,871.32
2022-09-02 1412,21.94,67.08,-999.90,-999.90,-999.90,-999.90,878.65
2022-09-02 1413,21.99,66.56,-999.90,-999.90,-999.90,-999.90,885.03
2022-09-02 1414,22.00,66.63,-999.90,-999.90,-999.90,-999.90,891.09
2022-09-02 1415,22.03,66.87,-999.90,-999.90,-999.90,-999.90,898.56
2022-09-02 1416,22.04,66.97,-999.90,-999.90,-999.90,-999.90,906.10
2022-09-02 1417,22.08,67.15,-999.90,-999.90,-999.90,-999.90,910.69
2022-09-02 1418,22.11,66.02,-999.90,-999.90,-999.90,-999.90,914.28
2022-09-02 1419,22.11,66.26,-999.90,-999.90,-999.90,-999.90,925.13
2022-09-02 1420,22.09,66.31,-999.90,-999.90,-999.90,-999.90,928.72
2022-09-02 1421,22.21,66.69,-999.90,-999.90,-999.90,-999.90,931.78
2022-09-02 1422,22.19,66.62,-999.90,-999.90,-999.90,-999.90,935.10
2022-09-02 1423,22.21,66.17,-999.90,-999.90,-999.90,-999.90,941.17
2022-09-02 1424,22.26,66.52,-999.90,-999.90,-999.90,-999.90,948.25
2022-09-02 1425,22.28,66.48,-999.90,-999.90,-999.90,-999.90,953.88
2022-09-02 1426,22.29,66.01,-999.90,-999.90,-999.90,-999.90,957.84
2022-09-02 1427,22.33,65.90,-999.90,-999.90,-999.90,-999.90,966.58
2022-09-02 1428,22.34,65.76,-999.90,-999.90,-999.90,-999.90,972.82
2022-09-02 1429,22.36,65.69,-999.90,-999.90,-999.90,-999.90,979.22
2022-09-02 1430,22.38,65.65,-999.90,-999.90,-999.90,-999.90,983.45
2022-09-02 1431,22.41,65.23,-999.90,-999.90,-999.90,-999.90,990.13
2022-09-02 1432,22.42,65.27,-999.90,-999.90,-999.90,-999.90,995.57
2022-09-02 1433,22.42,65.09,-999.90,-999.90,-999.90,-999.90,1001.86
2022-09-02 1434,22.45,64.90,-999.90,-999.90,-999.90,-999.90,1004.73
2022-09-02 1435,22.47,64.98,-999.90,-999.90,-999.90,-999.90,1007.48
2022-09-02 1436,22.50,64.96,-999.90,-999.90,-999.90,-999.90,1011.00
2022-09-02 1437,22.51,64.99,-999.90,-999.90,-999.90,-999.90,1015.54
2022-09-02 1438,22.53,65.17,-999.90,-999.90,-999.90,-999.90,1018.04
2022-09-02 1439,22.59,65.39,-999.90,-999.90,-999.90,-999.90,1022.97
2022-09-02 1440,22.59,64.90,-999.90,-999.90,-999.90,-999.90,1026.80
2022-09-02 1441,22.56,64.85,-999.90,-999.90,-999.90,-999.90,1030.72
2022-09-02 1442,22.64,64.97,-999.90,-999.90,-999.90,-999.90,1032.19
2022-09-02 1443,22.64,64.47,-999.90,-999.90,-999.90,-999.90,1033.38
2022-09-02 1444,22.70,64.50,-999.90,-999.90,-999.90,-999.90,1038.49
2022-09-02 1445,22.69,64.72,-999.90,-999.90,-999.90,-999.90,1038.84
2022-09-02 1446,22.73,64.53,-999.90,-999.90,-999.90,-999.90,1045.16
2022-09-02 1447,22.76,64.70,-999.90,-999.90,-999.90,-999.90,1046.35
2022-09-02 1448,22.81,64.88,-999.90,-999.90,-999.90,-999.90,1045.59
2022-09-02 1449,22.85,63.94,-999.90,-999.90,-999.90,-999.90,1041.87
2022-09-02 1450,22.86,63.73,-999.90,-999.90,-999.90,-999.90,1050.81
2022-09-02 1451,22.87,63.91,-999.90,-999.90,-999.90,-999.90,1054.30
2022-09-02 1452,22.89,63.86,-999.90,-999.90,-999.90,-999.90,1063.66
2022-09-02 1453,22.99,64.06,-999.90,-999.90,-999.90,-999.90,1074.89
2022-09-02 1454,22.97,64.20,-999.90,-999.90,-999.90,-999.90,1091.45
2022-09-02 1455,22.98,63.75,-999.90,-999.90,-999.90,-999.90,1099.61
2022-09-02 1456,23.02,63.55,-999.90,-999.90,-999.90,-999.90,1107.27
2022-09-02 1457,22.95,63.29,-999.90,-999.90,-999.90,-999.90,1114.33
2022-09-02 1458,22.96,63.52,-999.90,-999.90,-999.90,-999.90,1114.05
2022-09-02 1459,23.05,63.66,-999.90,-999.90,-999.90,-999.90,1118.28
2022-09-02 1500,23.06,63.41,-999.90,-999.90,-999.90,-999.90,1121.31
2022-09-02 1501,23.06,63.24,-999.90,-999.90,-999.90,-999.90,1121.38
2022-09-02 1502,23.00,62.79,-999.90,-999.90,-999.90,-999.90,1123.83
2022-09-02 1503,23.03,63.06,-999.90,-999.90,-999.90,-999.90,1139.90
2022-09-02 1504,23.09,63.13,-999.90,-999.90,-999.90,-999.90,1139.59
2022-09-02 1505,23.17,63.15,-999.90,-999.90,-999.90,-999.90,1142.27
2022-09-02 1506,23.20,63.25,-999.90,-999.90,-999.90,-999.90,1146.84
2022-09-02 1507,23.24,63.18,-999.90,-999.90,-999.90,-999.90,1153.43
2022-09-02 1508,23.30,63.39,-999.90,-999.90,-999.90,-999.90,1162.71
2022-09-02 1509,23.31,62.97,-999.90,-999.90,-999.90,-999.90,1165.83
2022-09-02 1510,23.38,62.60,-999.90,-999.90,-999.90,-999.90,1164.54
2022-09-02 1511,23.42,63.11,-999.90,-999.90,-999.90,-999.90,1169.05
2022-09-02 1512,23.41,63.03,-999.90,-999.90,-999.90,-999.90,1175.31
2022-09-02 1513,23.36,62.63,-999.90,-999.90,-999.90,-999.90,1181.91
2022-09-02 1514,23.39,62.60,-999.90,-999.90,-999.90,-999.90,1183.89
2022-09-02 1515,23.45,62.64,-999.90,-999.90,-999.90,-999.90,1186.54
2022-09-02 1516,23.47,62.45,-999.90,-999.90,-999.90,-999.90,1192.60
2022-09-02 1517,23.60,63.01,-999.90,-999.90,-999.90,-999.90,1203.39
2022-09-02 1518,23.61,62.47,-999.90,-999.90,-999.90,-999.90,1209.18
2022-09-02 1519,23.53,61.86,-999.90,-999.90,-999.90,-999.90,1205.92
2022-09-02 1520,23.48,61.50,-999.90,-999.90,-999.90,-999.90,1215.62
2022-09-02 1521,23.45,61.31,-999.90,-999.90,-999.90,-999.90,1226.06
2022-09-02 1522,23.44,61.74,-999.90,-999.90,-999.90,-999.90,1236.50
2022-09-02 1523,23.53,61.86,-999.90,-999.90,-999.90,-999.90,1241.22
2022-09-02 1524,23.58,61.72,-999.90,-999.90,-999.90,-999.90,1241.79
2022-09-02 1525,23.43,61.21,-999.90,-999.90,-999.90,-999.90,1246.66
2022-09-02 1526,23.48,61.25,-999.90,-999.90,-999.90,-999.90,1251.87
2022-09-02 1527,23.51,61.66,-999.90,-999.90,-999.90,-999.90,1255.40
2022-09-02 1528,23.55,61.77,-999.90,-999.90,-999.90,-999.90,1261.96
2022-09-02 1529,23.50,61.33,-999.90,-999.90,-999.90,-999.90,1264.42
2022-09-02 1530,23.55,61.26,-999.90,-999.90,-999.90,-999.90,1266.88
2022-09-02 1531,23.50,61.28,-999.90,-999.90,-999.90,-999.90,1276.32
2022-09-02 1532,23.61,61.83,-999.90,-999.90,-999.90,-999.90,1282.46
2022-09-02 1533,23.58,61.13,-999.90,-999.90,-999.90,-999.90,1284.45
2022-09-02 1534,23.51,60.56,-999.90,-999.90,-999.90,-999.90,1285.36
2022-09-02 1535,23.58,60.79,-999.90,-999.90,-999.90,-999.90,1287.29
2022-09-02 1536,23.61,60.88,-999.90,-999.90,-999.90,-999.90,1293.24
2022-09-02 1537,23.61,60.82,-999.90,-999.90,-999.90,-999.90,1297.58
2022-09-02 1538,23.59,60.75,-999.90,-999.90,-999.90,-999.90,1302.74
2022-09-02 1539,23.61,60.85,-999.90,-999.90,-999.90,-999.90,1307.32
2022-09-02 1540,23.61,60.82,-999.90,-999.90,-999.90,-999.90,1310.27
2022-09-02 1541,23.69,61.21,-999.90,-999.90,-999.90,-999.90,1313.49
2022-09-02 1542,23.69,60.68,-999.90,-999.90,-999.90,-999.90,1318.04
2022-09-02 1543,23.62,60.42,-999.90,-999.90,-999.90,-999.90,1323.00
2022-09-02 1544,23.72,60.99,-999.90,-999.90,-999.90,-999.90,1325.96
2022-09-02 1545,23.82,61.06,-999.90,-999.90,-999.90,-999.90,1328.30
2022-09-02 1546,24.00,61.40,-999.90,-999.90,-999.90,-999.90,1332.48
2022-09-02 1547,24.05,61.16,-999.90,-999.90,-999.90,-999.90,1334.67
2022-09-02 1548,23.97,60.61,-999.90,-999.90,-999.90,-999.90,1336.84
2022-09-02 1549,24.00,60.68,-999.90,-999.90,-999.90,-999.90,1341.66
2022-09-02 1550,23.88,60.09,-999.90,-999.90,-999.90,-999.90,1350.20
2022-09-02 1551,23.92,60.37,-999.90,-999.90,-999.90,-999.90,1355.16
2022-09-02 1552,23.97,60.45,-999.90,-999.90,-999.90,-999.90,1358.95
2022-09-02 1553,24.06,60.64,-999.90,-999.90,-999.90,-999.90,1364.45
2022-09-02 1554,24.10,60.40,-999.90,-999.90,-999.90,-999.90,1368.65
2022-09-02 1555,24.07,60.06,-999.90,-999.90,-999.90,-999.90,1367.68
2022-09-02 1556,24.09,59.88,-999.90,-999.90,-999.90,-999.90,1372.24
2022-09-02 1557,24.03,59.75,-999.90,-999.90,-999.90,-999.90,1381.71
2022-09-02 1558,24.01,59.81,-999.90,-999.90,-999.90,-999.90,1385.24
2022-09-02 1559,24.01,59.89,-999.90,-999.90,-999.90,-999.90,1387.35
2022-09-02 1600,24.07,59.93,-999.90,-999.90,-999.90,-999.90,1389.47
2022-09-02 1601,24.23,60.57,-999.90,-999.90,-999.90,-999.90,1393.35
2022-09-02 1602,24.29,60.29,-999.90,-999.90,-999.90,-999.90,1395.33
2022-09-02 1603,24.35,60.38,-999.90,-999.90,-999.90,-999.90,1397.48
2022-09-02 1604,24.42,60.21,-999.90,-999.90,-999.90,-999.90,1402.75
2022-09-02 1605,24.36,59.69,-999.90,-999.90,-999.90,-999.90,1407.27
2022-09-02 1606,24.32,59.64,-999.90,-999.90,-999.90,-999.90,1412.14
2022-09-02 1607,24.31,59.20,-999.90,-999.90,-999.90,-999.90,1415.54
2022-09-02 1608,24.28,58.97,-999.90,-999.90,-999.90,-999.90,1420.53
2022-09-02 1609,24.33,59.16,-999.90,-999.90,-999.90,-999.90,1422.87
2022-09-02 1610,24.35,59.07,-999.90,-999.90,-999.90,-999.90,1426.99
2022-09-02 1611,24.37,59.20,-999.90,-999.90,-999.90,-999.90,1430.43
2022-09-02 1612,24.46,59.30,-999.90,-999.90,-999.90,-999.90,1434.28
2022-09-02 1613,24.40,58.73,-999.90,-999.90,-999.90,-999.90,1439.91
2022-09-02 1614,24.35,58.73,-999.90,-999.90,-999.90,-999.90,1444.60
2022-09-02 1615,24.30,58.81,-999.90,-999.90,-999.90,-999.90,1446.73
2022-09-02 1616,24.39,59.17,-999.90,-999.90,-999.90,-999.90,1448.01
2022-09-02 1617,24.46,59.33,-999.90,-999.90,-999.90,-999.90,1447.18
2022-09-02 1618,24.46,59.05,-999.90,-999.90,-999.90,-999.90,1450.62
2022-09-02 1619,24.42,58.80,-999.90,-999.90,-999.90,-999.90,1450.73
2022-09-02 1620,24.50,59.13,-999.90,-999.90,-999.90,-999.90,1452.53
2022-09-02 1621,24.46,58.87,-999.90,-999.90,-999.90,-999.90,1458.07
2022-09-02 1622,24.57,59.13,-999.90,-999.90,-999.90,-999.90,1463.52
2022-09-02 1623,24.48,58.69,-999.90,-999.90,-999.90,-999.90,1464.19
2022-09-02 1624,24.58,59.10,-999.90,-999.90,-999.90,-999.90,1465.46
2022-09-02 1625,24.69,59.36,-999.90,-999.90,-999.90,-999.90,1465.43
2022-09-02 1626,24.63,58.75,-999.90,-999.90,-999.90,-999.90,1469.94
2022-09-02 1627,24.79,58.92,-999.90,-999.90,-999.90,-999.90,1470.74
2022-09-02 1628,24.67,58.59,-999.90,-999.90,-999.90,-999.90,1464.20
2022-09-02 1629,24.68,58.28,-999.90,-999.90,-999.90,-999.90,1476.44
2022-09-02 1630,24.82,58.48,-999.90,-999.90,-999.90,-999.90,1477.47
2022-09-02 1631,24.88,58.24,-999.90,-999.90,-999.90,-999.90,1477.73
2022-09-02 1632,24.85,57.66,-999.90,-999.90,-999.90,-999.90,1494.29
2022-09-02 1633,24.85,57.57,-999.90,-999.90,-999.90,-999.90,1506.72
2022-09-02 1634,24.88,57.82,-999.90,-999.90,-999.90,-999.90,1498.13
2022-09-02 1635,24.85,57.68,-999.90,-999.90,-999.90,-999.90,1484.60
2022-09-02 1636,24.90,57.86,-999.90,-999.90,-999.90,-999.90,1493.06
2022-09-02 1637,24.77,57.51,-999.90,-999.90,-999.90,-999.90,1502.74
2022-09-02 1638,24.90,58.02,-999.90,-999.90,-999.90,-999.90,1510.98
2022-09-02 1639,24.99,58.01,-999.90,-999.90,-999.90,-999.90,1522.98
2022-09-02 1640,25.10,58.12,-999.90,-999.90,-999.90,-999.90,1532.93
2022-09-02 1641,25.30,58.65,-999.90,-999.90,-999.90,-999.90,1538.13
2022-09-02 1642,25.24,57.67,-999.90,-999.90,-999.90,-999.90,1543.73
2022-09-02 1643,25.37,57.91,-999.90,-999.90,-999.90,-999.90,1558.16
2022-09-02 1644,25.27,57.55,-999.90,-999.90,-999.90,-999.90,1579.37
2022-09-02 1645,25.27,57.39,-999.90,-999.90,-999.90,-999.90,1610.35
2022-09-02 1646,25.42,58.06,-999.90,-999.90,-999.90,-999.90,1639.33
2022-09-02 1647,25.25,56.74,-999.90,-999.90,-999.90,-999.90,1552.09
2022-09-02 1648,25.24,56.69,-999.90,-999.90,-999.90,-999.90,1471.20
2022-09-02 1649,25.21,56.81,-999.90,-999.90,-999.90,-999.90,1000.94
2022-09-02 1650,25.19,56.79,-999.90,-999.90,-999.90,-999.90,1504.01
2022-09-02 1651,25.20,56.66,-999.90,-999.90,-999.90,-999.90,1571.24
2022-09-02 1652,25.21,56.60,-999.90,-999.90,-999.90,-999.90,1505.15
2022-09-02 1653,25.25,56.66,-999.90,-999.90,-999.90,-999.90,1533.06
2022-09-02 1654,25.45,57.27,-999.90,-999.90,-999.90,-999.90,1547.08
2022-09-02 1655,25.57,57.56,-999.90,-999.90,-999.90,-999.90,1553.90
2022-09-02 1656,25.65,57.29,-999.90,-999.90,-999.90,-999.90,1477.20
2022-09-02 1657,25.62,56.76,-999.90,-999.90,-999.90,-999.90,1500.13
2022-09-02 1658,25.54,55.76,-999.90,-999.90,-999.90,-999.90,1545.77
2022-09-02 1659,25.45,55.36,-999.90,-999.90,-999.90,-999.90,1549.11
2022-09-02 1700,25.52,55.55,-999.90,-999.90,-999.90,-999.90,1517.73
2022-09-02 1701,25.59,55.66,-999.90,-999.90,-999.90,-999.90,1553.88
2022-09-02 1702,25.63,55.52,-999.90,-999.90,-999.90,-999.90,1578.29
2022-09-02 1703,25.77,55.68,-999.90,-999.90,-999.90,-999.90,1579.07
2022-09-02 1704,25.77,55.21,-999.90,-999.90,-999.90,-999.90,1583.36
2022-09-02 1705,25.82,55.16,-999.90,-999.90,-999.90,-999.90,1565.84
2022-09-02 1706,26.00,55.73,-999.90,-999.90,-999.90,-999.90,1594.27
2022-09-02 1707,25.91,55.53,-999.90,-999.90,-999.90,-999.90,1597.15
2022-09-02 1708,25.98,55.76,-999.90,-999.90,-999.90,-999.90,1607.71
2022-09-02 1709,26.04,55.96,-999.90,-999.90,-999.90,-999.90,1612.35
2022-09-02 1710,25.81,55.43,-999.90,-999.90,-999.90,-999.90,1619.79
2022-09-02 1711,26.08,56.27,-999.90,-999.90,-999.90,-999.90,1621.42
2022-09-02 1712,26.26,56.17,-999.90,-999.90,-999.90,-999.90,1630.15
2022-09-02 1713,26.28,55.67,-999.90,-999.90,-999.90,-999.90,1630.56
2022-09-02 1714,26.26,54.11,-999.90,-999.90,-999.90,-999.90,1622.97
2022-09-02 1715,26.16,54.42,-999.90,-999.90,-999.90,-999.90,1646.05
2022-09-02 1716,26.14,53.52,-999.90,-999.90,-999.90,-999.90,1611.68
2022-09-02 1717,26.34,54.02,-999.90,-999.90,-999.90,-999.90,1661.15
2022-09-02 1718,26.36,53.67,-999.90,-999.90,-999.90,-999.90,1654.28
2022-09-02 1719,26.30,52.83,-999.90,-999.90,-999.90,-999.90,1663.13
2022-09-02 1720,26.33,52.84,-999.90,-999.90,-999.90,-999.90,1690.84
2022-09-02 1721,26.19,52.40,-999.90,-999.90,-999.90,-999.90,1651.89
2022-09-02 1722,26.27,52.75,-999.90,-999.90,-999.90,-999.90,1655.28
2022-09-02 1723,26.37,52.93,-999.90,-999.90,-999.90,-999.90,1615.43
2022-09-02 1724,26.40,53.05,-999.90,-999.90,-999.90,-999.90,1534.89
2022-09-02 1725,26.43,53.21,-999.90,-999.90,-999.90,-999.90,1649.35
2022-09-02 1726,26.48,53.03,-999.90,-999.90,-999.90,-999.90,1728.62
2022-09-02 1727,26.72,53.18,-999.90,-999.90,-999.90,-999.90,1717.03
2022-09-02 1728,26.81,53.01,-999.90,-999.90,-999.90,-999.90,1637.09
2022-09-02 1729,26.97,53.60,-999.90,-999.90,-999.90,-999.90,1589.96
2022-09-02 1730,26.93,52.77,-999.90,-999.90,-999.90,-999.90,1563.35
2022-09-02 1731,26.84,51.77,-999.90,-999.90,-999.90,-999.90,1651.95
2022-09-02 1732,26.78,51.69,-999.90,-999.90,-999.90,-999.90,1708.37
2022-09-02 1733,26.77,51.74,-999.90,-999.90,-999.90,-999.90,1711.29
2022-09-02 1734,26.73,51.94,-999.90,-999.90,-999.90,-999.90,1742.63
2022-09-02 1735,26.82,52.15,-999.90,-999.90,-999.90,-999.90,1757.69
2022-09-02 1736,26.87,51.74,-999.90,-999.90,-999.90,-999.90,1769.06
2022-09-02 1737,26.87,51.63,-999.90,-999.90,-999.90,-999.90,1775.70
2022-09-02 1738,27.09,52.26,-999.90,-999.90,-999.90,-999.90,1758.37
2022-09-02 1739,26.95,51.69,-999.90,-999.90,-999.90,-999.90,1768.70
2022-09-02 1740,26.90,51.82,-999.90,-999.90,-999.90,-999.90,1683.84
2022-09-02 1741,27.07,52.40,-999.90,-999.90,-999.90,-999.90,1528.02
2022-09-02 1742,27.02,52.36,-999.90,-999.90,-999.90,-999.90,1497.31
2022-09-02 1743,26.97,52.17,-999.90,-999.90,-999.90,-999.90,1613.32
2022-09-02 1744,26.99,52.29,-999.90,-999.90,-999.90,-999.90,1592.75
2022-09-02 1745,26.94,51.78,-999.90,-999.90,-999.90,-999.90,1659.04
2022-09-02 1746,26.90,52.01,-999.90,-999.90,-999.90,-999.90,1671.93
2022-09-02 1747,26.96,52.01,-999.90,-999.90,-999.90,-999.90,1666.18
2022-09-02 1748,26.88,51.89,-999.90,-999.90,-999.90,-999.90,1707.92
2022-09-02 1749,26.93,52.02,-999.90,-999.90,-999.90,-999.90,1674.64
2022-09-02 1750,27.01,52.06,-999.90,-999.90,-999.90,-999.90,1725.49
2022-09-02 1751,27.03,52.18,-999.90,-999.90,-999.90,-999.90,1640.30
2022-09-02 1752,27.02,51.72,-999.90,-999.90,-999.90,-999.90,1604.18
2022-09-02 1753,26.98,51.41,-999.90,-999.90,-999.90,-999.90,1607.03
2022-09-02 1754,27.07,51.53,-999.90,-999.90,-999.90,-999.90,1621.98
2022-09-02 1755,27.21,51.78,-999.90,-999.90,-999.90,-999.90,1581.52
2022-09-02 1756,27.15,51.58,-999.90,-999.90,-999.90,-999.90,1481.12
2022-09-02 1757,27.09,51.42,-999.90,-999.90,-999.90,-999.90,1366.57
2022-09-02 1758,27.13,51.50,-999.90,-999.90,-999.90,-999.90,1428.22
2022-09-02 1759,27.19,51.65,-999.90,-999.90,-999.90,-999.90,1503.35
2022-09-02 1800,27.22,51.71,-999.90,-999.90,-999.90,-999.90,1468.01
2022-09-02 1801,27.19,51.43,-999.90,-999.90,-999.90,-999.90,1381.41
2022-09-02 1802,27.22,51.29,-999.90,-999.90,-999.90,-999.90,1198.20
2022-09-02 1803,27.16,51.54,-999.90,-999.90,-999.90,-999.90,1194.21
2022-09-02 1804,27.16,51.66,-999.90,-999.90,-999.90,-999.90,1336.21
2022-09-02 1805,27.16,51.17,-999.90,-999.90,-999.90,-999.90,1449.32
2022-09-02 1806,27.16,50.95,-999.90,-999.90,-999.90,-999.90,1615.08
2022-09-02 1807,27.11,50.35,-999.90,-999.90,-999.90,-999.90,1239.20
2022-09-02 1808,27.07,50.64,-999.90,-999.90,-999.90,-999.90,1020.05
2022-09-02 1809,27.04,50.97,-999.90,-999.90,-999.90,-999.90,1120.56
2022-09-02 1810,27.09,51.00,-999.90,-999.90,-999.90,-999.90,918.39
2022-09-02 1811,26.98,50.78,-999.90,-999.90,-999.90,-999.90,697.62
2022-09-02 1812,26.86,51.28,-999.90,-999.90,-999.90,-999.90,875.44
2022-09-02 1813,26.82,51.15,-999.90,-999.90,-999.90,-999.90,993.25
2022-09-02 1814,26.77,51.52,-999.90,-999.90,-999.90,-999.90,1126.32
2022-09-02 1815,26.83,52.00,-999.90,-999.90,-999.90,-999.90,997.98
2022-09-02 1816,26.80,51.84,-999.90,-999.90,-999.90,-999.90,1029.35
2022-09-02 1817,26.85,51.68,-999.90,-999.90,-999.90,-999.90,950.23
2022-09-02 1818,26.82,51.83,-999.90,-999.90,-999.90,-999.90,1076.70
2022-09-02 1819,26.88,51.76,-999.90,-999.90,-999.90,-999.90,1203.50
2022-09-02 1820,26.91,51.61,-999.90,-999.90,-999.90,-999.90,1501.40
2022-09-02 1821,26.95,51.53,-999.90,-999.90,-999.90,-999.90,1615.73
2022-09-02 1822,27.10,50.90,-999.90,-999.90,-999.90,-999.90,1546.70
2022-09-02 1823,27.16,51.00,-999.90,-999.90,-999.90,-999.90,1557.65
2022-09-02 1824,27.27,51.06,-999.90,-999.90,-999.90,-999.90,1456.57
2022-09-02 1825,27.27,51.23,-999.90,-999.90,-999.90,-999.90,1510.72
2022-09-02 1826,27.25,50.88,-999.90,-999.90,-999.90,-999.90,1575.21
2022-09-02 1827,27.34,49.89,-999.90,-999.90,-999.90,-999.90,1425.31
2022-09-02 1828,27.32,50.02,-999.90,-999.90,-999.90,-999.90,1240.24
2022-09-02 1829,27.14,49.37,-999.90,-999.90,-999.90,-999.90,1046.84
2022-09-02 1830,27.10,49.95,-999.90,-999.90,-999.90,-999.90,699.00
2022-09-02 1831,27.00,49.98,-999.90,-999.90,-999.90,-999.90,712.90
2022-09-02 1832,26.86,50.78,-999.90,-999.90,-999.90,-999.90,753.93
2022-09-02 1833,26.92,50.79,-999.90,-999.90,-999.90,-999.90,790.43
2022-09-02 1834,26.94,50.14,-999.90,-999.90,-999.90,-999.90,878.22
2022-09-02 1835,26.86,49.60,-999.90,-999.90,-999.90,-999.90,911.74
2022-09-02 1836,26.79,50.21,-999.90,-999.90,-999.90,-999.90,1019.47
2022-09-02 1837,26.82,50.67,-999.90,-999.90,-999.90,-999.90,1024.52
2022-09-02 1838,26.93,50.17,-999.90,-999.90,-999.90,-999.90,1303.40
2022-09-02 1839,26.97,50.46,-999.90,-999.90,-999.90,-999.90,1374.61
2022-09-02 1840,27.04,49.55,-999.90,-999.90,-999.90,-999.90,1476.71
2022-09-02 1841,27.15,49.94,-999.90,-999.90,-999.90,-999.90,1335.31
2022-09-02 1842,27.19,50.34,-999.90,-999.90,-999.90,-999.90,1583.18
2022-09-02 1843,27.44,51.06,-999.90,-999.90,-999.90,-999.90,1572.70
2022-09-02 1844,27.46,50.53,-999.90,-999.90,-999.90,-999.90,1413.56
2022-09-02 1845,27.43,50.00,-999.90,-999.90,-999.90,-999.90,1437.27
2022-09-02 1846,27.36,49.29,-999.90,-999.90,-999.90,-999.90,1551.33
2022-09-02 1847,27.40,49.12,-999.90,-999.90,-999.90,-999.90,1672.58
2022-09-02 1848,27.49,49.26,-999.90,-999.90,-999.90,-999.90,1635.21
2022-09-02 1849,27.53,49.17,-999.90,-999.90,-999.90,-999.90,1633.58
2022-09-02 1850,27.43,48.94,-999.90,-999.90,-999.90,-999.90,1614.71
2022-09-02 1851,27.63,49.61,-999.90,-999.90,-999.90,-999.90,1610.97
2022-09-02 1852,27.60,49.10,-999.90,-999.90,-999.90,-999.90,1595.60
2022-09-02 1853,27.63,48.98,-999.90,-999.90,-999.90,-999.90,1579.66
2022-09-02 1854,27.61,48.84,-999.90,-999.90,-999.90,-999.90,1574.61
2022-09-02 1855,27.67,48.99,-999.90,-999.90,-999.90,-999.90,1571.23
2022-09-02 1856,27.73,49.31,-999.90,-999.90,-999.90,-999.90,1573.06
2022-09-02 1857,27.59,48.59,-999.90,-999.90,-999.90,-999.90,1578.08
2022-09-02 1858,27.53,48.08,-999.90,-999.90,-999.90,-999.90,1572.24
2022-09-02 1859,27.60,48.31,-999.90,-999.90,-999.90,-999.90,1572.82
2022-09-02 1900,27.59,48.31,-999.90,-999.90,-999.90,-999.90,1559.59
2022-09-02 1901,27.73,48.78,-999.90,-999.90,-999.90,-999.90,1551.23
2022-09-02 1902,27.84,49.11,-999.90,-999.90,-999.90,-999.90,1541.91
2022-09-02 1903,27.84,48.94,-999.90,-999.90,-999.90,-999.90,1484.99
2022-09-02 1904,27.80,48.70,-999.90,-999.90,-999.90,-999.90,1577.39
2022-09-02 1905,27.80,48.43,-999.90,-999.90,-999.90,-999.90,1566.98
2022-09-02 1906,27.78,48.28,-999.90,-999.90,-999.90,-999.90,1556.49
2022-09-02 1907,27.86,48.59,-999.90,-999.90,-999.90,-999.90,1535.30
2022-09-02 1908,27.96,48.77,19682153366417248332048794832556598449558047760224092160.00,-999.90,-999.90,-999.90,1527.44
2022-09-02 1909,27.97,48.42,14437063240064842545555431596952124944966706103574331392.00,-999.90,-999.90,-999.90,1533.89
2022-09-02 1910,28.03,48.18,111909732894605019769468307030392858817661786935602970624.00,-999.90,-999.90,-999.90,1523.09
2022-09-02 1911,28.06,48.30,52817624970033781265357514631824577405604540599276404736.00,-999.90,-999.90,-999.90,1511.33
2022-09-02 1912,28.06,48.30,9690815005319377229750097044568316846607206922856693760.00,-999.90,-999.90,-999.90,1507.90
2022-09-02 1913,28.17,48.39,10144166714705219324742513671257166539725842700862226432.00,-999.90,-999.90,-999.90,1510.26
2022-09-02 1914,28.22,47.77,125419006532321371741704050060060869194345256709215223808.00,-999.90,-999.90,-999.90,1506.86
2022-09-02 1915,28.29,47.69,11325025424489906791992332318463302053156163603618856960.00,-999.90,-999.90,-999.90,1496.21
2022-09-02 1916,28.15,47.07,25333419521063035984561332045169527826879592498345279488.00,-999.90,-999.90,-999.90,1500.87
2022-09-02 1917,28.10,47.45,46064095390266528966901092779919876280906480572642099200.00,-999.90,-999.90,-999.90,1496.60
2022-09-02 1918,28.04,47.18,3718493141058567522370576261710644437554304245085241344.00,-999.90,-999.90,-999.90,1487.82
2022-09-02 1919,28.09,47.64,12126461464483564571697766440138406783624153267074760704.00,-999.90,-999.90,-999.90,1484.48
2022-09-02 1920,28.07,47.20,7037764160377230266476159466103524725180202273896136704.00,-999.90,-999.90,-999.90,1479.90
2022-09-02 1921,28.06,47.30,3746156723561060181465481964104213976612512571682979840.00,-999.90,-999.90,-999.90,1477.23
2022-09-02 1922,28.01,47.04,4142631112077521926341899291942460357773040205602750464.00,-999.90,-999.90,-999.90,1474.70
2022-09-02 1923,28.12,47.46,1487211400988004275187609880847214933726317046380101632.00,-999.90,-999.90,-999.90,1471.14
2022-09-02 1924,28.03,47.37,2606787420740076605213280773376662443905828439640244224.00,-999.90,-999.90,-999.90,1469.76
2022-09-02 1925,28.03,47.31,3016847809148041360721737688997520660705924090962116608.00,-999.90,-999.90,-999.90,1465.97
2022-09-02 1926,27.89,46.23,1935477487409850876908223400784820078203636462305411072.00,-999.90,-999.90,-999.90,1454.55
2022-09-02 1927,27.77,46.09,1747068808813256433730233029548383931142038498406563840.00,-999.90,-999.90,-999.90,1448.89
2022-09-02 1928,27.80,46.62,963578791535497381826419815663114225213748012942098432.00,-999.90,-999.90,-999.90,1444.95
2022-09-02 1929,27.69,46.65,3307167082878410960447130587509353803370641067805245440.00,-999.90,-999.90,-999.90,1441.37
2022-09-02 1930,27.70,46.76,6480084734988630504127857783694945994937037769280585728.00,-999.90,-999.90,-999.90,1442.30
2022-09-02 1931,27.86,47.28,3027504860740298898670693626864438304009848069621284864.00,-999.90,-999.90,-999.90,1435.13
2022-09-02 1932,27.90,47.47,2465330751806954171900501208799262223573288189232676864.00,-999.90,-999.90,-999.90,1422.87
2022-09-02 1933,28.01,47.93,4518924469463642474594451738461639355371229166138556416.00,-999.90,-999.90,-999.90,1419.71
2022-09-02 1934,27.85,47.43,1137060649995342667283783984006662958229148258957000704.00,-999.90,-999.90,-999.90,1412.33
2022-09-02 1935,27.88,47.32,2740292652332305624275122256144208703555194476791070720.00,-999.90,-999.90,-999.90,1386.86
2022-09-02 1936,27.87,47.64,955881459052790017342032669580747508865797100463456256.00,-999.90,-999.90,-999.90,1379.28
2022-09-02 1937,27.85,47.94,5793795900002873521005995530335334850039837020003500032.00,-999.90,-999.90,-999.90,1385.10
2022-09-02 1938,27.84,48.25,9725134791942706953268958213366776488729762022310281216.00,-999.90,-999.90,-999.90,1385.55
2022-09-02 1939,27.91,48.50,2152497924359655702190674719657352226720572512269238272.00,-999.90,-999.90,-999.90,1374.83
2022-09-02 1940,27.82,47.87,25140236339436464761144720185384482113873404400744005632.00,-999.90,-999.90,-999.90,1370.97
2022-09-02 1941,27.84,48.22,3848018457467099260827308390413620300615637689455083520.00,-999.90,-999.90,-999.90,1362.00
2022-09-02 1942,27.83,48.22,1688225813409060964864161243701198124460973670463963136.00,-999.90,-999.90,-999.90,1358.09
2022-09-02 1943,27.83,47.99,7012286078217896288126217982270669578227752337309433856.00,-999.90,-999.90,-999.90,1356.18
2022-09-02 1944,27.78,48.18,2601997485439637520977384221358496070863372897608531968.00,-999.90,-999.90,-999.90,1344.72
2022-09-02 1945,27.66,47.33,2864045948337337728959508660674658816544045840491085824.00,-999.90,-999.90,-999.90,1338.15
2022-09-02 1946,27.63,47.18,1010537010362695184403635871888411073532124931423207424.00,-999.90,-999.90,-999.90,1351.80
2022-09-02 1947,27.58,46.86,903782878918395506324111388660085950484989431288692736.00,-999.90,-999.90,-999.90,1366.37
2022-09-02 1948,27.64,47.37,2932124236965570160444283026890971218588272676904632320.00,-999.90,-999.90,-999.90,1372.31
2022-09-02 1949,27.75,47.62,1837886520966304663859325468322586197535901085631250432.00,-999.90,-999.90,-999.90,1361.97
2022-09-02 1950,27.68,47.15,5383121595309906473221183530184539797220613204295548928.00,-999.90,-999.90,-999.90,1346.69
2022-09-02 1951,27.61,46.58,5961658662819974043081987918689848554669214253166100480.00,-999.90,-999.90,-999.90,1330.90
2022-09-02 1952,27.66,47.04,1329127699195806680360530576014488811947509758879072256.00,-999.90,-999.90,-999.90,1341.23
2022-09-02 1953,27.71,47.27,23991516393565517496824992193758734296278772396584861696.00,-999.90,-999.90,-999.90,1336.89
2022-09-02 1954,27.69,47.34,3150351402025297523890950934740948370882136264834809856.00,-999.90,-999.90,-999.90,1336.16
2022-09-02 1955,27.71,47.26,1064274525708380948373462111721000862350977124603527168.00,-999.90,-999.90,-999.90,1323.21
2022-09-02 1956,27.67,47.15,23427710557162435590216184913421722447091124301077676032.00,-999.90,-999.90,-999.90,1314.29
2022-09-02 1957,27.66,47.12,3273173603168294798440922073924414765379646371330523136.00,-999.90,-999.90,-999.90,1332.51
2022-09-02 1958,27.67,46.63,11601856528968086921884410761500059065622415225533759488.00,-999.90,-999.90,-999.90,1333.26
2022-09-02 1959,27.65,46.40,2901107757337913986460110734297581264723830050918498304.00,-999.90,-999.90,-999.90,1328.38
2022-09-02 2000,27.54,45.50,7394093048668240773187582338165965005137438811552219136.00,-999.90,-999.90,-999.90,1329.11
2022-09-02 2001,27.51,45.62,13499979255810560127413539751772900357507332566664871936.00,-999.90,-999.90,-999.90,1334.00
2022-09-02 2002,27.52,45.83,16058970902568277964062250875252119468468544311169908736.00,-999.90,-999.90,-999.90,1192.78
2022-09-02 2003,27.49,45.61,14916888371275312581924530746952134477480330602267803648.00,-999.90,-999.90,-999.90,1052.87
2022-09-02 2004,27.44,45.79,16684545792588324408894248218432609363499463412402880512.00,-999.90,-999.90,-999.90,555.22
2022-09-02 2005,27.26,46.24,18352158708382175677694813319214224006093365323434557440.00,-999.90,-999.90,-999.90,386.41
2022-09-02 2006,27.21,46.10,5727531877857990627810890786877743584579960058192855040.00,-999.90,-999.90,-999.90,382.27
2022-09-02 2007,27.05,46.38,15419189455969425227227236661180739710758957360978329600.00,-999.90,-999.90,-999.90,408.25
2022-09-02 2008,26.95,46.98,15509436788371081386560215118956028040008154620645867520.00,-999.90,-999.90,-999.90,465.63
2022-09-02 2009,26.88,47.43,16237226037939134513864696616167062471840479104305463296.00,-999.90,-999.90,-999.90,480.11
2022-09-02 2010,26.75,48.11,29988808567717827768291538073019573387330457519861530624.00,-999.90,-999.90,-999.90,479.50
2022-09-02 2011,26.80,48.49,9300859103312348328997882132991885845558981994144071680.00,-999.90,-999.90,-999.90,479.68
2022-09-02 2012,26.84,48.47,38151012995607610531993569994219243171298733757653057536.00,-999.90,-999.90,-999.90,534.00
2022-09-02 2013,26.80,48.76,23657269054299645748185889420007714743595698185624879104.00,-999.90,-999.90,-999.90,648.68
2022-09-02 2014,26.90,48.97,61821504089694432187790703687175989166882090208441925632.00,-999.90,-999.90,-999.90,831.55
2022-09-02 2015,27.03,49.02,47676773400795132713543052021501074747002248699249164288.00,-999.90,-999.90,-999.90,1013.28
2022-09-02 2016,27.22,48.78,-999.90,-999.90,-999.90,-999.90,1099.40
2022-09-02 2017,27.38,48.62,-999.90,-999.90,-999.90,-999.90,1173.24
2022-09-02 2018,27.40,48.05,-999.90,-999.90,-999.90,-999.90,773.55
2022-09-02 2019,27.39,47.77,-999.90,-999.90,-999.90,-999.90,382.80
2022-09-02 2020,27.48,48.00,-999.90,-999.90,-999.90,-999.90,397.20
2022-09-02 2021,27.37,47.50,-999.90,-999.90,-999.90,-999.90,537.53
2022-09-02 2022,27.38,48.01,-999.90,-999.90,-999.90,-999.90,591.07
2022-09-02 2023,27.39,48.00,-999.90,-999.90,-999.90,-999.90,354.24
2022-09-02 2024,27.36,47.97,-999.90,-999.90,-999.90,-999.90,317.29
2022-09-02 2025,27.34,48.07,-999.90,-999.90,-999.90,-999.90,405.15
2022-09-02 2026,27.38,48.38,-999.90,-999.90,-999.90,-999.90,791.59
2022-09-02 2027,27.42,48.68,-999.90,-999.90,-999.90,-999.90,1156.33
2022-09-02 2028,27.42,48.25,-999.90,-999.90,-999.90,-999.90,1223.90
2022-09-02 2029,27.43,48.52,-999.90,-999.90,-999.90,-999.90,1221.34
2022-09-02 2030,27.47,48.66,-999.90,-999.90,-999.90,-999.90,1201.80
2022-09-02 2031,27.43,49.18,-999.90,-999.90,-999.90,-999.90,926.00
2022-09-02 2032,27.40,49.40,-999.90,-999.90,-999.90,-999.90,461.59
2022-09-02 2033,27.36,50.10,-999.90,-999.90,-999.90,-999.90,286.54
2022-09-02 2034,27.37,50.31,-999.90,-999.90,-999.90,-999.90,277.61
2022-09-02 2035,27.45,50.84,-999.90,-999.90,-999.90,-999.90,276.64
2022-09-02 2036,27.55,50.87,-999.90,-999.90,-999.90,-999.90,276.86
2022-09-02 2037,27.63,50.93,231868818248706845138485732625744207617637171194086031360.00,-999.90,-999.90,-999.90,303.02
2022-09-02 2038,27.65,51.08,18101652139460906785409681317381980900474537867535712256.00,-999.90,-999.90,-999.90,518.39
2022-09-02 2039,27.51,50.51,122379385270213215282073003526725959408996965237091467264.00,-999.90,-999.90,-999.90,955.95
2022-09-02 2040,27.50,50.90,34506168905628370192542858778909884694386150198329999360.00,-999.90,-999.90,-999.90,1099.50
2022-09-02 2041,27.36,50.22,57675014909620050592254062347041323494012261093727010816.00,-999.90,-999.90,-999.90,769.05
2022-09-02 2042,27.14,49.69,48965418658170569271495900680779225334205174928967204864.00,-999.90,-999.90,-999.90,681.82
2022-09-02 2043,27.15,49.60,285031937412549662440771115157725401313696601341146693632.00,-999.90,-999.90,-999.90,1165.33
2022-09-02 2044,27.16,49.69,39729005419118423444431427774287059196957782920453423104.00,-999.90,-999.90,-999.90,1158.83
2022-09-02 2045,27.20,49.84,10926375775229655244754204904035977399566951523842785280.00,-999.90,-999.90,-999.90,1145.66
2022-09-02 2046,27.23,49.31,112467793311663423402255696852737435449884236500248297472.00,-999.90,-999.90,-999.90,1137.83
2022-09-02 2047,27.23,49.44,37819836828246222555401622054113680873779335509590409216.00,-999.90,-999.90,-999.90,1133.08
2022-09-02 2048,27.16,48.14,20192566070152106785269159709966004357683403600953344000.00,-999.90,-999.90,-999.90,1124.88
2022-09-02 2049,27.07,48.22,15539739482496729606955899584063036614678475161676546048.00,-999.90,-999.90,-999.90,1112.85
2022-09-02 2050,27.08,48.68,61080501342114116640298539551792264370302500045498351616.00,-999.90,-999.90,-999.90,1107.47
2022-09-02 2051,26.97,48.73,134332165648953585415768644146544512016634871881685532672.00,-999.90,-999.90,-999.90,1104.83
2022-09-02 2052,26.97,49.00,487810646271647609804902971980831642668855467310021869568.00,-999.90,-999.90,-999.90,1104.33
2022-09-02 2053,27.04,48.73,69625786262924998766259925580069257860356460999314767872.00,-999.90,-999.90,-999.90,1103.89
2022-09-02 2054,27.03,48.59,72237960802326379902303885396095405433616518356651737088.00,-999.90,-999.90,-999.90,1097.56
2022-09-02 2055,26.99,49.09,108412188674839878508245857947103268709183204888456200192.00,-999.90,-999.90,-999.90,1095.01
2022-09-02 2056,27.03,49.54,101052879705525640147805738475914115317670803578411810816.00,-999.90,-999.90,-999.90,1087.92
2022-09-02 2057,27.01,49.22,139606797598672597198865071415872855729532223841336557568.00,-999.90,-999.90,-999.90,1075.64
2022-09-02 2058,26.92,48.72,74406845828650931216934089409040539465008531888788209664.00,-999.90,-999.90,-999.90,1064.00
2022-09-02 2059,26.92,48.93,312284295240184403684437610163057377100562412561514889216.00,-999.90,-999.90,-999.90,1055.87
2022-09-02 2100,26.96,49.12,143005948909213436072013809826433522497617056954776027136.00,-999.90,-999.90,-999.90,1050.28
2022-09-02 2101,26.92,49.44,38001687334999697465747922929298508312696413461116092416.00,-999.90,-999.90,-999.90,1040.11
2022-09-02 2102,26.99,49.13,18213732750167479312900331004596032655102695913686040576.00,-999.90,-999.90,-999.90,1034.27
2022-09-02 2103,26.98,49.29,180947875583729584335320720107296933145722432597618851840.00,-999.90,-999.90,-999.90,1026.95
2022-09-02 2104,27.02,49.32,32503017764015298007484498256906284888798865996250087424.00,-999.90,-999.90,-999.90,1021.80
2022-09-02 2105,26.99,48.69,20940831082038531444031419897489353864825333718408232960.00,-999.90,-999.90,-999.90,1017.95
2022-09-02 2106,26.95,48.79,-999.90,-999.90,-999.90,-999.90,1010.67
2022-09-02 2107,26.96,48.93,54471189717816482870244692466199224227935629266368069632.00,-999.90,-999.90,-999.90,1007.99
2022-09-02 2108,26.96,48.25,-999.90,-999.90,-999.90,-999.90,1000.20
2022-09-02 2109,26.96,48.48,-999.90,-999.90,-999.90,-999.90,988.70
2022-09-02 2110,26.93,48.53,-999.90,-999.90,-999.90,-999.90,989.12
2022-09-02 2111,26.95,48.42,-999.90,-999.90,-999.90,-999.90,994.75
2022-09-02 2112,26.96,48.87,-999.90,-999.90,-999.90,-999.90,991.13
2022-09-02 2113,26.95,48.91,-999.90,-999.90,-999.90,-999.90,984.07
2022-09-02 2114,26.90,48.92,-999.90,-999.90,-999.90,-999.90,979.60
2022-09-02 2115,26.89,49.22,-999.90,-999.90,-999.90,-999.90,969.11
2022-09-02 2116,26.88,49.17,-999.90,-999.90,-999.90,-999.90,960.86
2022-09-02 2117,26.90,49.93,-999.90,-999.90,-999.90,-999.90,950.68
2022-09-02 2118,26.90,50.06,-999.90,-999.90,-999.90,-999.90,940.74
2022-09-02 2119,26.93,49.93,-999.90,-999.90,-999.90,-999.90,938.91
2022-09-02 2120,26.86,49.88,-999.90,-999.90,-999.90,-999.90,934.10
2022-09-02 2121,26.87,49.33,-999.90,-999.90,-999.90,-999.90,925.00
2022-09-02 2122,26.86,49.85,-999.90,-999.90,-999.90,-999.90,908.66
2022-09-02 2123,26.87,49.80,-999.90,-999.90,-999.90,-999.90,895.49
2022-09-02 2124,26.81,48.95,-999.90,-999.90,-999.90,-999.90,898.49
2022-09-02 2125,26.85,49.14,-999.90,-999.90,-999.90,-999.90,898.00
2022-09-02 2126,26.87,49.87,-999.90,-999.90,-999.90,-999.90,902.10
2022-09-02 2127,26.82,49.96,-999.90,-999.90,-999.90,-999.90,901.63
2022-09-02 2128,26.87,49.75,-999.90,-999.90,-999.90,-999.90,886.66
2022-09-02 2129,26.86,50.06,-999.90,-999.90,-999.90,-999.90,864.11
2022-09-02 2130,26.88,50.32,-999.90,-999.90,-999.90,-999.90,863.33
2022-09-02 2131,26.86,49.92,-999.90,-999.90,-999.90,-999.90,869.64
2022-09-02 2132,26.84,50.18,-999.90,-999.90,-999.90,-999.90,626.75
2022-09-02 2133,26.79,50.52,-999.90,-999.90,-999.90,-999.90,422.62
2022-09-02 2134,26.64,50.29,-999.90,-999.90,-999.90,-999.90,730.92
2022-09-02 2135,26.53,51.02,-999.90,-999.90,-999.90,-999.90,806.15
2022-09-02 2136,26.65,51.07,-999.90,-999.90,-999.90,-999.90,655.75
2022-09-02 2137,26.54,50.72,-999.90,-999.90,-999.90,-999.90,828.86
2022-09-02 2138,26.59,51.17,-999.90,-999.90,-999.90,-999.90,854.40
2022-09-02 2139,26.59,51.63,-999.90,-999.90,-999.90,-999.90,853.21
2022-09-02 2140,26.59,52.07,-999.90,-999.90,-999.90,-999.90,844.95
2022-09-02 2141,26.57,51.84,-999.90,-999.90,-999.90,-999.90,830.86
2022-09-02 2142,26.61,52.32,-999.90,-999.90,-999.90,-999.90,822.24
2022-09-02 2143,26.62,52.13,-999.90,-999.90,-999.90,-999.90,831.47
2022-09-02 2144,26.59,52.04,-999.90,-999.90,-999.90,-999.90,823.35
2022-09-02 2145,26.65,52.58,-999.90,-999.90,-999.90,-999.90,816.58
2022-09-02 2146,26.56,52.14,-999.90,-999.90,-999.90,-999.90,808.45
2022-09-02 2147,26.56,51.22,-999.90,-999.90,-999.90,-999.90,801.91
2022-09-02 2148,26.48,51.71,-999.90,-999.90,-999.90,-999.90,748.45
2022-09-02 2149,26.38,51.53,-999.90,-999.90,-999.90,-999.90,652.52
2022-09-02 2150,26.40,51.53,-999.90,-999.90,-999.90,-999.90,767.61
2022-09-02 2151,26.33,51.77,-999.90,-999.90,-999.90,-999.90,776.39
2022-09-02 2152,26.33,51.93,-999.90,-999.90,-999.90,-999.90,554.99
2022-09-02 2153,26.29,52.18,-999.90,-999.90,-999.90,-999.90,776.31
2022-09-02 2154,26.30,52.00,-999.90,-999.90,-999.90,-999.90,541.73
2022-09-02 2155,26.27,52.03,-999.90,-999.90,-999.90,-999.90,648.62
2022-09-02 2156,26.22,52.68,-999.90,-999.90,-999.90,-999.90,697.50
2022-09-02 2157,26.30,52.88,-999.90,-999.90,-999.90,-999.90,744.91
2022-09-02 2158,26.31,51.90,-999.90,-999.90,-999.90,-999.90,840.79
2022-09-02 2159,26.34,51.56,-999.90,-999.90,-999.90,-999.90,695.27
2022-09-02 2200,26.24,51.92,-999.90,-999.90,-999.90,-999.90,499.37
2022-09-02 2201,26.17,51.34,-999.90,-999.90,-999.90,-999.90,309.44
2022-09-02 2202,26.14,51.42,-999.90,-999.90,-999.90,-999.90,271.82
2022-09-02 2203,26.00,51.74,-999.90,-999.90,-999.90,-999.90,273.56
2022-09-02 2204,25.96,51.82,-999.90,-999.90,-999.90,-999.90,297.13
2022-09-02 2205,25.94,51.72,-999.90,-999.90,-999.90,-999.90,330.71
2022-09-02 2206,25.86,51.99,-999.90,-999.90,-999.90,-999.90,472.23
2022-09-02 2207,25.88,52.28,-999.90,-999.90,-999.90,-999.90,591.87
2022-09-02 2208,25.93,52.50,-999.90,-999.90,-999.90,-999.90,644.22
2022-09-02 2209,25.99,52.60,-999.90,-999.90,-999.90,-999.90,794.11
2022-09-02 2210,26.09,52.57,-999.90,-999.90,-999.90,-999.90,792.32
2022-09-02 2211,26.15,52.25,-999.90,-999.90,-999.90,-999.90,663.58
2022-09-02 2212,26.16,52.04,-999.90,-999.90,-999.90,-999.90,662.25
2022-09-02 2213,26.20,52.39,-999.90,-999.90,-999.90,-999.90,593.15
2022-09-02 2214,26.17,52.46,-999.90,-999.90,-999.90,-999.90,554.71
2022-09-02 2215,26.15,52.11,-999.90,-999.90,-999.90,-999.90,768.77
2022-09-02 2216,26.15,51.96,-999.90,-999.90,-999.90,-999.90,784.71
2022-09-02 2217,26.14,52.05,-999.90,-999.90,-999.90,-999.90,799.10
2022-09-02 2218,26.15,51.66,-999.90,-999.90,-999.90,-999.90,750.87
2022-09-02 2219,26.12,51.91,-999.90,-999.90,-999.90,-999.90,520.77
2022-09-02 2220,26.03,52.20,-999.90,-999.90,-999.90,-999.90,289.83
2022-09-02 2221,25.95,51.99,-999.90,-999.90,-999.90,-999.90,227.54
2022-09-02 2222,25.83,52.12,-999.90,-999.90,-999.90,-999.90,203.25
2022-09-02 2223,25.77,52.31,-999.90,-999.90,-999.90,-999.90,187.16
2022-09-02 2224,25.69,52.29,-999.90,-999.90,-999.90,-999.90,180.23
2022-09-02 2225,25.46,53.12,-999.90,-999.90,-999.90,-999.90,171.39
2022-09-02 2226,25.44,53.73,-999.90,-999.90,-999.90,-999.90,156.03
2022-09-02 2227,25.45,53.51,-999.90,-999.90,-999.90,-999.90,150.31
2022-09-02 2228,25.43,53.66,-999.90,-999.90,-999.90,-999.90,150.83
2022-09-02 2229,25.31,54.04,-999.90,-999.90,-999.90,-999.90,148.81
2022-09-02 2230,25.27,54.25,-999.90,-999.90,-999.90,-999.90,139.58
2022-09-02 2231,25.25,54.35,-999.90,-999.90,-999.90,-999.90,135.60
2022-09-02 2232,25.20,54.24,-999.90,-999.90,-999.90,-999.90,133.35
2022-09-02 2233,25.25,54.26,-999.90,-999.90,-999.90,-999.90,130.69
2022-09-02 2234,25.22,54.24,-999.90,-999.90,-999.90,-999.90,123.85
2022-09-02 2235,25.16,54.44,-999.90,-999.90,-999.90,-999.90,121.80
2022-09-02 2236,25.10,54.71,-999.90,-999.90,-999.90,-999.90,121.92
2022-09-02 2237,25.05,54.92,-999.90,-999.90,-999.90,-999.90,116.67
2022-09-02 2238,24.95,55.22,-999.90,-999.90,-999.90,-999.90,113.67
2022-09-02 2239,25.00,55.27,-999.90,-999.90,-999.90,-999.90,107.42
2022-09-02 2240,25.01,55.19,-999.90,-999.90,-999.90,-999.90,102.65
2022-09-02 2241,24.83,55.66,-999.90,-999.90,-999.90,-999.90,101.04
2022-09-02 2242,24.79,56.00,-999.90,-999.90,-999.90,-999.90,103.79
2022-09-02 2243,24.75,56.35,-999.90,-999.90,-999.90,-999.90,102.31
2022-09-02 2244,24.78,56.15,-999.90,-999.90,-999.90,-999.90,92.70
2022-09-02 2245,24.74,56.34,-999.90,-999.90,-999.90,-999.90,81.49
2022-09-02 2246,24.78,56.29,-999.90,-999.90,-999.90,-999.90,80.76
2022-09-02 2247,24.69,56.56,-999.90,-999.90,-999.90,-999.90,81.36
2022-09-02 2248,24.68,56.68,-999.90,-999.90,-999.90,-999.90,83.52
2022-09-02 2249,24.71,56.60,-999.90,-999.90,-999.90,-999.90,82.30
2022-09-02 2250,24.74,56.44,-999.90,-999.90,-999.90,-999.90,77.34
2022-09-02 2251,24.69,56.63,-999.90,-999.90,-999.90,-999.90,71.06
2022-09-02 2252,24.73,56.52,-999.90,-999.90,-999.90,-999.90,63.80
2022-09-02 2253,24.71,56.56,-999.90,-999.90,-999.90,-999.90,57.40
2022-09-02 2254,24.68,56.64,-999.90,-999.90,-999.90,-999.90,50.51
2022-09-02 2255,24.60,57.02,-999.90,-999.90,-999.90,-999.90,44.04
2022-09-02 2256,24.63,57.06,-999.90,-999.90,-999.90,-999.90,39.53
2022-09-02 2257,24.52,57.42,-999.90,-999.90,-999.90,-999.90,37.67
2022-09-02 2258,24.47,57.80,-999.90,-999.90,-999.90,-999.90,37.59
2022-09-02 2259,24.46,57.84,-999.90,-999.90,-999.90,-999.90,39.05
2022-09-02 2300,24.51,57.93,-999.90,-999.90,-999.90,-999.90,40.21
2022-09-02 2301,24.47,57.90,-999.90,-999.90,-999.90,-999.90,39.53
2022-09-02 2302,24.44,58.11,-999.90,-999.90,-999.90,-999.90,38.29
2022-09-02 2303,24.31,58.56,-999.90,-999.90,-999.90,-999.90,36.38
2022-09-02 2304,24.38,58.54,-999.90,-999.90,-999.90,-999.90,34.15
2022-09-02 2305,24.34,58.69,-999.90,-999.90,-999.90,-999.90,31.66
2022-09-02 2306,24.33,58.83,-999.90,-999.90,-999.90,-999.90,29.22
2022-09-02 2307,24.23,59.01,-999.90,-999.90,-999.90,-999.90,27.26
2022-09-02 2308,24.23,59.22,-999.90,-999.90,-999.90,-999.90,25.52
2022-09-02 2309,24.14,59.46,-999.90,-999.90,-999.90,-999.90,23.90
2022-09-02 2310,24.10,59.89,-999.90,-999.90,-999.90,-999.90,22.61
2022-09-02 2311,24.10,60.13,-999.90,-999.90,-999.90,-999.90,21.67
2022-09-02 2312,23.96,60.61,-999.90,-999.90,-999.90,-999.90,21.13
2022-09-02 2313,23.92,61.14,-999.90,-999.90,-999.90,-999.90,20.83
2022-09-02 2314,23.84,61.54,-999.90,-999.90,-999.90,-999.90,20.83
2022-09-02 2315,23.76,61.72,-999.90,-999.90,-999.90,-999.90,21.09
2022-09-02 2316,23.61,62.58,-999.90,-999.90,-999.90,-999.90,21.55
2022-09-02 2317,23.37,63.36,-999.90,-999.90,-999.90,-999.90,22.17
2022-09-02 2318,23.53,63.71,-999.90,-999.90,-999.90,-999.90,22.82
2022-09-02 2319,23.45,64.04,-999.90,-999.90,-999.90,-999.90,23.61
2022-09-02 2320,23.35,64.64,-999.90,-999.90,-999.90,-999.90,24.06
2022-09-02 2321,23.27,65.18,-999.90,-999.90,-999.90,-999.90,24.47
2022-09-02 2322,23.22,65.41,-999.90,-999.90,-999.90,-999.90,24.78
2022-09-02 2323,23.20,66.08,-999.90,-999.90,-999.90,-999.90,24.81
2022-09-02 2324,23.13,66.12,-999.90,-999.90,-999.90,-999.90,24.62
2022-09-02 2325,23.25,66.09,-999.90,-999.90,-999.90,-999.90,24.12
2022-09-02 2326,22.93,66.67,-999.90,-999.90,-999.90,-999.90,23.51
2022-09-02 2327,23.05,67.06,-999.90,-999.90,-999.90,-999.90,22.69
2022-09-02 2328,22.96,67.13,-999.90,-999.90,-999.90,-999.90,21.72
2022-09-02 2329,22.72,68.23,-999.90,-999.90,-999.90,-999.90,21.05
2022-09-02 2330,22.79,68.18,-999.90,-999.90,-999.90,-999.90,20.78
2022-09-02 2331,22.78,68.33,-999.90,-999.90,-999.90,-999.90,21.18
2022-09-02 2332,22.72,68.77,-999.90,-999.90,-999.90,-999.90,22.52
2022-09-02 2333,22.67,68.82,-999.90,-999.90,-999.90,-999.90,23.29
2022-09-02 2334,22.67,69.35,-999.90,-999.90,-999.90,-999.90,23.50
2022-09-02 2335,22.62,69.39,-999.90,-999.90,-999.90,-999.90,23.90
2022-09-02 2336,22.54,69.79,-999.90,-999.90,-999.90,-999.90,23.97
2022-09-02 2337,22.37,70.75,-999.90,-999.90,-999.90,-999.90,23.00
2022-09-02 2338,22.30,71.39,-999.90,-999.90,-999.90,-999.90,22.10
2022-09-02 2339,22.43,71.11,-999.90,-999.90,-999.90,-999.90,20.31
2022-09-02 2340,22.02,72.72,-999.90,-999.90,-999.90,-999.90,18.32
2022-09-02 2341,21.84,74.07,-999.90,-999.90,-999.90,-999.90,15.96
2022-09-02 2342,21.85,74.67,-999.90,-999.90,-999.90,-999.90,12.65
2022-09-02 2343,21.98,74.31,-999.90,-999.90,-999.90,-999.90,11.53
2022-09-02 2344,21.67,75.65,-999.90,-999.90,-999.90,-999.90,12.27
2022-09-02 2345,21.92,75.25,-999.90,-999.90,-999.90,-999.90,13.35
2022-09-02 2346,21.99,74.77,-999.90,-999.90,-999.90,-999.90,15.62
2022-09-02 2347,22.27,74.19,-999.90,-999.90,-999.90,-999.90,19.44
2022-09-02 2348,22.32,73.44,-999.90,-999.90,-999.90,-999.90,22.82
2022-09-02 2349,22.35,73.14,-999.90,-999.90,-999.90,-999.90,21.71
2022-09-02 2350,22.34,73.18,-999.90,-999.90,-999.90,-999.90,18.73
2022-09-02 2351,22.20,72.98,-999.90,-999.90,-999.90,-999.90,15.26
2022-09-02 2352,21.99,74.48,-999.90,-999.90,-999.90,-999.90,12.26
2022-09-02 2353,22.13,74.20,-999.90,-999.90,-999.90,-999.90,11.25
2022-09-02 2354,21.77,75.36,-999.90,-999.90,-999.90,-999.90,11.83
2022-09-02 2355,22.12,75.35,-999.90,-999.90,-999.90,-999.90,12.77
2022-09-02 2356,21.85,75.14,-999.90,-999.90,-999.90,-999.90,14.40
2022-09-02 2357,21.90,76.12,-999.90,-999.90,-999.90,-999.90,16.36
2022-09-02 2358,21.57,76.84,-999.90,-999.90,-999.90,-999.90,18.93
2022-09-02 2359,21.12,79.56,-999.90,-999.90,-999.90,-999.90,24.09
2022-09-03 0000,20.69,83.80,-999.90,-999.90,-999.90,-999.90,29.01