TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2022-05-26 0001,8.07,98.30,-999.90,-999.90,-999.90,-999.90,40.74
2022-05-26 0002,8.08,98.30,-999.90,-999.90,-999.90,-999.90,38.03
2022-05-26 0003,8.08,98.30,-999.90,-999.90,-999.90,-999.90,34.73
2022-05-26 0004,8.10,98.30,-999.90,-999.90,-999.90,-999.90,40.02
2022-05-26 0005,8.12,98.30,-999.90,-999.90,-999.90,-999.90,40.24
2022-05-26 0006,8.14,98.40,-999.90,-999.90,-999.90,-999.90,35.68
2022-05-26 0007,8.13,98.30,-999.90,-999.90,-999.90,-999.90,38.56
2022-05-26 0008,8.13,98.30,-999.90,-999.90,-999.90,-999.90,37.40
2022-05-26 0009,8.14,98.30,-999.90,-999.90,-999.90,-999.90,38.47
2022-05-26 0010,8.16,98.30,-999.90,-999.90,-999.90,-999.90,39.88
2022-05-26 0011,8.16,98.40,-999.90,-999.90,-999.90,-999.90,36.29
2022-05-26 0012,8.16,98.30,-999.90,-999.90,-999.90,-999.90,33.42
2022-05-26 0013,8.17,98.30,-999.90,-999.90,-999.90,-999.90,30.89
2022-05-26 0014,8.19,98.40,-999.90,-999.90,-999.90,-999.90,28.11
2022-05-26 0015,8.17,98.40,-999.90,-999.90,-999.90,-999.90,28.25
2022-05-26 0016,8.17,98.30,-999.90,-999.90,-999.90,-999.90,27.81
2022-05-26 0017,8.17,98.40,-999.90,-999.90,-999.90,-999.90,28.77
2022-05-26 0018,8.17,98.40,-999.90,-999.90,-999.90,-999.90,30.15
2022-05-26 0019,8.17,98.40,-999.90,-999.90,-999.90,-999.90,30.15
2022-05-26 0020,8.19,98.40,-999.90,-999.90,-999.90,-999.90,29.98
2022-05-26 0021,8.18,98.40,-999.90,-999.90,-999.90,-999.90,34.09
2022-05-26 0022,8.18,98.40,-999.90,-999.90,-999.90,-999.90,39.14
2022-05-26 0023,8.16,98.40,-999.90,-999.90,-999.90,-999.90,37.68
2022-05-26 0024,8.19,98.40,-999.90,-999.90,-999.90,-999.90,39.04
2022-05-26 0025,8.18,98.40,-999.90,-999.90,-999.90,-999.90,45.46
2022-05-26 0026,8.21,98.40,-999.90,-999.90,-999.90,-999.90,43.11
2022-05-26 0027,8.19,98.50,-999.90,-999.90,-999.90,-999.90,39.82
2022-05-26 0028,8.20,98.40,-999.90,-999.90,-999.90,-999.90,44.74
2022-05-26 0029,8.20,98.50,-999.90,-999.90,-999.90,-999.90,38.12
2022-05-26 0030,8.17,98.40,-999.90,-999.90,-999.90,-999.90,33.38
2022-05-26 0031,8.21,98.40,-999.90,-999.90,-999.90,-999.90,37.21
2022-05-26 0032,8.21,98.50,-999.90,-999.90,-999.90,-999.90,39.53
2022-05-26 0033,8.19,98.50,-999.90,-999.90,-999.90,-999.90,34.78
2022-05-26 0034,8.19,98.50,-999.90,-999.90,-999.90,-999.90,30.89
2022-05-26 0035,8.19,98.50,-999.90,-999.90,-999.90,-999.90,31.81
2022-05-26 0036,8.18,98.50,-999.90,-999.90,-999.90,-999.90,27.33
2022-05-26 0037,8.18,98.50,-999.90,-999.90,-999.90,-999.90,24.98
2022-05-26 0038,8.20,98.50,-999.90,-999.90,-999.90,-999.90,23.77
2022-05-26 0039,8.17,98.50,-999.90,-999.90,-999.90,-999.90,20.94
2022-05-26 0040,8.18,98.50,-999.90,-999.90,-999.90,-999.90,22.29
2022-05-26 0041,8.21,98.50,-999.90,-999.90,-999.90,-999.90,21.87
2022-05-26 0042,8.20,98.60,-999.90,-999.90,-999.90,-999.90,23.32
2022-05-26 0043,8.20,98.50,-999.90,-999.90,-999.90,-999.90,20.44
2022-05-26 0044,8.21,98.50,-999.90,-999.90,-999.90,-999.90,18.87
2022-05-26 0045,8.20,98.60,-999.90,-999.90,-999.90,-999.90,18.31
2022-05-26 0046,8.19,98.60,-999.90,-999.90,-999.90,-999.90,18.41
2022-05-26 0047,8.20,98.60,-999.90,-999.90,-999.90,-999.90,17.71
2022-05-26 0048,8.19,98.60,-999.90,-999.90,-999.90,-999.90,18.15
2022-05-26 0049,8.19,98.60,-999.90,-999.90,-999.90,-999.90,18.40
2022-05-26 0050,8.22,98.60,-999.90,-999.90,-999.90,-999.90,18.33
2022-05-26 0051,8.18,98.60,-999.90,-999.90,-999.90,-999.90,16.62
2022-05-26 0052,8.21,98.60,-999.90,-999.90,-999.90,-999.90,14.96
2022-05-26 0053,8.21,98.70,-999.90,-999.90,-999.90,-999.90,14.28
2022-05-26 0054,8.20,98.70,-999.90,-999.90,-999.90,-999.90,15.45
2022-05-26 0055,8.22,98.70,-999.90,-999.90,-999.90,-999.90,14.80
2022-05-26 0056,8.20,98.70,-999.90,-999.90,-999.90,-999.90,15.34
2022-05-26 0057,8.22,98.70,-999.90,-999.90,-999.90,-999.90,14.37
2022-05-26 0058,8.21,98.70,-999.90,-999.90,-999.90,-999.90,13.38
2022-05-26 0059,8.21,98.70,-999.90,-999.90,-999.90,-999.90,12.84
2022-05-26 0100,8.20,98.70,-999.90,-999.90,-999.90,-999.90,12.66
2022-05-26 0101,8.21,98.70,-999.90,-999.90,-999.90,-999.90,11.72
2022-05-26 0102,8.21,98.70,-999.90,-999.90,-999.90,-999.90,10.43
2022-05-26 0103,8.21,98.80,-999.90,-999.90,-999.90,-999.90,8.93
2022-05-26 0104,8.22,98.80,-999.90,-999.90,-999.90,-999.90,8.57
2022-05-26 0105,8.22,98.80,-999.90,-999.90,-999.90,-999.90,8.24
2022-05-26 0106,8.23,98.80,-999.90,-999.90,-999.90,-999.90,7.62
2022-05-26 0107,8.24,98.80,-999.90,-999.90,-999.90,-999.90,7.39
2022-05-26 0108,8.24,98.80,-999.90,-999.90,-999.90,-999.90,6.88
2022-05-26 0109,8.24,98.80,-999.90,-999.90,-999.90,-999.90,5.86
2022-05-26 0110,8.26,98.80,-999.90,-999.90,-999.90,-999.90,6.05
2022-05-26 0111,8.24,98.80,-999.90,-999.90,-999.90,-999.90,5.95
2022-05-26 0112,8.26,98.80,-999.90,-999.90,-999.90,-999.90,5.54
2022-05-26 0113,8.28,98.90,-999.90,-999.90,-999.90,-999.90,5.66
2022-05-26 0114,8.29,98.90,-999.90,-999.90,-999.90,-999.90,5.17
2022-05-26 0115,8.28,98.90,-999.90,-999.90,-999.90,-999.90,4.77
2022-05-26 0116,8.28,98.90,-999.90,-999.90,-999.90,-999.90,4.18
2022-05-26 0117,8.28,98.90,-999.90,-999.90,-999.90,-999.90,3.46
2022-05-26 0118,8.27,98.90,-999.90,-999.90,-999.90,-999.90,3.53
2022-05-26 0119,8.28,98.90,-999.90,-999.90,-999.90,-999.90,3.48
2022-05-26 0120,8.28,98.90,-999.90,-999.90,-999.90,-999.90,3.24
2022-05-26 0121,8.28,98.90,-999.90,-999.90,-999.90,-999.90,2.99
2022-05-26 0122,8.28,98.90,-999.90,-999.90,-999.90,-999.90,3.11
2022-05-26 0123,8.29,98.90,-999.90,-999.90,-999.90,-999.90,2.76
2022-05-26 0124,8.29,98.90,-999.90,-999.90,-999.90,-999.90,2.93
2022-05-26 0125,8.28,98.90,-999.90,-999.90,-999.90,-999.90,2.57
2022-05-26 0126,8.29,98.90,-999.90,-999.90,-999.90,-999.90,2.18
2022-05-26 0127,8.30,98.90,-999.90,-999.90,-999.90,-999.90,2.03
2022-05-26 0128,8.31,99.00,-999.90,-999.90,-999.90,-999.90,1.67
2022-05-26 0129,8.32,99.00,-999.90,-999.90,-999.90,-999.90,1.28
2022-05-26 0130,8.32,99.00,-999.90,-999.90,-999.90,-999.90,1.01
2022-05-26 0131,8.33,99.00,-999.90,-999.90,-999.90,-999.90,1.11
2022-05-26 0132,8.32,99.00,-999.90,-999.90,-999.90,-999.90,0.86
2022-05-26 0133,8.33,99.00,-999.90,-999.90,-999.90,-999.90,0.80
2022-05-26 0134,8.33,99.00,-999.90,-999.90,-999.90,-999.90,0.66
2022-05-26 0135,8.34,99.00,-999.90,-999.90,-999.90,-999.90,0.69
2022-05-26 0136,8.34,99.00,-999.90,-999.90,-999.90,-999.90,0.35
2022-05-26 0137,8.34,99.00,-999.90,-999.90,-999.90,-999.90,0.52
2022-05-26 0138,8.35,99.00,-999.90,-999.90,-999.90,-999.90,0.44
2022-05-26 0139,8.36,99.00,-999.90,-999.90,-999.90,-999.90,0.33
2022-05-26 0140,8.37,99.10,-999.90,-999.90,-999.90,-999.90,0.31
2022-05-26 0141,8.38,99.10,-999.90,-999.90,-999.90,-999.90,0.18
2022-05-26 0142,8.37,99.10,-999.90,-999.90,-999.90,-999.90,0.09
2022-05-26 0143,8.39,99.10,-999.90,-999.90,-999.90,-999.90,0.07
2022-05-26 0144,8.40,99.10,-999.90,-999.90,-999.90,-999.90,0.08
2022-05-26 0145,8.39,99.10,-999.90,-999.90,-999.90,-999.90,0.13
2022-05-26 0146,8.41,99.10,-999.90,-999.90,-999.90,-999.90,0.12
2022-05-26 0147,8.42,99.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0148,8.42,99.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0149,8.43,99.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0150,8.43,99.10,-999.90,-999.90,-999.90,-999.90,0.04
2022-05-26 0151,8.44,99.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0152,8.43,99.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0153,8.43,99.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0154,8.44,99.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0155,8.43,99.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0156,8.44,99.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0157,8.43,99.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0158,8.44,99.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0159,8.43,99.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0200,8.43,99.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0201,8.44,99.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0202,8.45,99.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0203,8.44,99.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0204,8.45,99.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0205,8.46,99.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0206,8.47,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0207,8.47,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0208,8.47,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0209,8.47,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0210,8.48,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0211,8.47,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0212,8.48,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0213,8.49,99.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0214,8.50,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0215,8.50,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0216,8.51,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0217,8.51,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0218,8.51,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0219,8.51,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0220,8.51,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0221,8.50,99.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0222,8.50,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0223,8.50,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0224,8.50,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0225,8.50,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0226,8.51,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0227,8.52,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0228,8.51,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0229,8.52,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0230,8.53,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0231,8.54,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0232,8.54,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0233,8.54,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0234,8.54,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0235,8.54,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0236,8.56,99.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0237,8.53,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0238,8.54,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0239,8.55,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0240,8.56,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0241,8.56,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0242,8.57,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0243,8.59,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0244,8.59,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0245,8.57,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0246,8.56,99.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0247,8.57,99.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0248,8.58,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0249,8.59,99.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0250,8.58,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0251,8.58,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0252,8.59,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0253,8.59,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0254,8.61,99.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0255,8.60,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0256,8.62,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0257,8.64,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0258,8.62,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0259,8.62,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0300,8.62,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0301,8.61,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0302,8.61,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0303,8.61,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0304,8.60,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0305,8.59,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0306,8.61,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0307,8.62,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0308,8.61,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0309,8.60,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0310,8.61,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0311,8.62,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0312,8.61,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0313,8.62,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0314,8.60,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0315,8.61,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0316,8.61,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0317,8.62,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0318,8.62,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0319,8.62,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0320,8.62,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0321,8.62,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0322,8.63,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0323,8.63,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0324,8.64,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0325,8.65,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0326,8.67,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0327,8.66,99.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0328,8.67,99.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0329,8.66,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0330,8.65,99.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0331,8.64,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0332,8.62,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0333,8.66,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0334,8.61,99.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0335,8.55,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0336,8.54,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0337,8.53,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0338,8.52,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0339,8.52,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0340,8.53,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0341,8.56,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0342,8.53,99.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0343,8.51,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0344,8.51,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0345,8.50,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0346,8.51,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0347,8.49,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0348,8.48,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0349,8.53,99.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0350,8.53,99.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0351,8.50,99.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0352,8.50,99.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0353,8.46,99.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0354,8.49,99.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0355,8.48,99.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0356,8.43,99.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0357,8.44,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0358,8.45,99.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0359,8.47,99.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0400,8.48,99.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0401,8.47,99.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0402,8.46,99.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0403,8.44,99.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0404,8.45,99.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0405,8.44,99.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0406,8.46,99.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0407,8.44,99.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0408,8.41,99.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0409,8.42,99.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0410,8.40,99.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0411,8.40,99.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0412,8.42,99.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0413,8.43,99.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0414,8.43,99.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0415,8.44,99.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0416,8.43,99.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0417,8.46,99.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0418,8.46,99.50,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-26 0419,8.46,99.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0420,8.47,99.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0421,8.47,99.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0422,8.48,99.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0423,8.46,99.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0424,8.46,99.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0425,8.54,99.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0426,8.54,99.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0427,8.37,99.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0428,8.11,99.30,-999.90,-999.90,-999.90,-999.90,0.04
2022-05-26 0429,7.96,99.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0430,7.77,99.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0431,7.64,98.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0432,7.42,98.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0433,7.32,98.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0434,7.30,98.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0435,7.20,98.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0436,7.24,98.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0437,7.21,99.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0438,7.20,99.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0439,7.20,99.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0440,7.29,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0441,7.05,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0442,7.13,99.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0443,7.09,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0444,7.04,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0445,7.01,99.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0446,7.03,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0447,7.00,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0448,6.91,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0449,6.86,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0450,6.83,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0451,6.82,99.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0452,6.86,99.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0453,6.82,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0454,6.83,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0455,6.82,99.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0456,6.81,99.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0457,6.81,99.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0458,6.82,99.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0459,6.72,99.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0500,6.73,99.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0501,6.72,99.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0502,6.72,99.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0503,6.77,99.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0504,6.79,99.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0505,6.71,99.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0506,6.76,99.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0507,6.74,99.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0508,6.72,99.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0509,6.75,99.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0510,6.71,99.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0511,6.72,99.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0512,6.77,99.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0513,6.80,99.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0514,6.76,99.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0515,6.77,99.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0516,6.75,99.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0517,6.64,99.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0518,6.65,99.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0519,6.64,99.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0520,6.56,99.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0521,6.59,99.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0522,6.62,99.50,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-26 0523,6.60,99.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0524,6.70,99.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0525,6.63,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0526,6.60,99.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0527,6.60,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0528,6.60,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0529,6.60,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0530,6.58,99.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0531,6.54,99.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0532,6.51,99.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0533,6.55,99.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0534,6.60,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0535,6.56,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0536,6.53,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0537,6.53,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0538,6.40,99.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0539,6.50,99.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0540,6.46,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0541,6.30,99.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0542,6.30,99.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0543,6.29,99.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0544,6.29,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0545,6.29,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0546,6.33,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0547,6.22,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0548,6.21,99.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0549,6.16,99.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0550,6.13,99.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0551,6.12,99.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0552,6.12,99.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0553,6.14,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0554,6.16,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0555,6.16,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0556,6.24,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0557,6.23,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0558,6.14,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0559,6.15,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0600,6.15,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0601,6.11,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0602,6.09,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0603,6.08,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0604,6.02,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0605,6.01,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0606,6.01,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0607,6.05,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0608,6.07,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0609,6.02,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0610,6.02,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0611,6.00,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0612,5.99,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0613,6.01,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0614,6.02,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0615,6.01,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0616,6.03,99.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0617,6.05,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0618,6.06,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0619,6.06,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0620,6.05,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0621,6.06,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0622,6.07,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0623,6.03,99.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0624,6.03,99.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0625,6.07,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0626,6.09,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0627,6.12,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0628,6.14,99.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0629,6.11,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0630,6.09,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0631,6.08,99.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0632,6.14,99.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0633,6.05,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0634,6.02,99.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0635,6.05,99.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0636,6.02,99.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0637,6.04,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0638,6.05,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0639,6.06,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0640,6.04,99.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0641,6.07,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0642,6.10,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0643,6.06,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0644,6.05,99.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0645,6.09,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0646,6.19,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0647,6.09,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0648,6.15,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0649,6.14,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0650,6.07,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0651,6.07,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0652,6.09,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0653,6.07,99.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0654,6.05,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0655,6.05,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0656,6.09,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0657,6.08,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0658,6.04,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0659,6.10,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0700,6.12,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0701,6.11,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0702,6.05,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0703,6.07,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0704,6.07,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0705,6.07,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0706,6.10,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0707,6.13,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0708,6.13,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0709,6.18,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0710,6.14,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0711,6.13,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0712,6.10,99.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0713,6.09,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0714,6.10,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0715,6.17,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0716,6.23,99.90,-999.90,-999.90,-999.90,-999.90,0.05
2022-05-26 0717,6.19,99.90,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-26 0718,6.14,99.80,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-26 0719,6.16,99.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0720,6.10,99.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0721,6.12,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0722,6.16,99.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0723,6.18,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0724,6.20,99.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0725,6.22,99.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0726,6.21,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0727,6.24,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0728,6.11,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0729,6.14,99.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0730,6.13,99.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0731,6.15,99.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0732,6.12,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0733,6.13,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0734,6.10,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0735,6.12,99.80,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-26 0736,6.15,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0737,6.16,99.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0738,6.11,99.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0739,6.09,99.80,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-26 0740,6.10,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0741,6.06,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0742,6.09,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0743,6.13,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0744,6.13,99.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0745,6.09,99.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0746,6.05,99.80,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-26 0747,6.07,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0748,6.08,99.80,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-26 0749,6.09,99.80,-999.90,-999.90,-999.90,-999.90,0.05
2022-05-26 0750,6.09,99.90,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-26 0751,6.07,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0752,6.05,99.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0753,6.04,99.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0754,6.04,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0755,6.03,99.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0756,6.06,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0757,6.01,99.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0758,6.06,99.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0759,6.05,99.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0800,6.03,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0801,6.01,99.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0802,6.02,99.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0803,6.04,99.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0804,6.03,99.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0805,5.98,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0806,5.96,99.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0807,5.94,99.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0808,5.93,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0809,5.98,99.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0810,6.00,99.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0811,6.01,99.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0812,6.03,99.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0813,5.99,99.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0814,5.97,99.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0815,5.97,99.80,-999.90,-999.90,-999.90,-999.90,0.04
2022-05-26 0816,5.97,99.80,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-26 0817,6.00,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0818,6.02,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0819,6.00,99.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0820,5.96,99.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0821,5.97,99.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0822,5.98,99.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0823,5.97,99.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0824,6.00,99.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0825,6.02,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0826,6.03,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0827,6.01,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0828,6.03,99.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0829,6.02,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0830,6.01,99.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0831,6.01,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0832,6.02,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0833,6.03,99.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0834,5.99,99.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0835,6.00,99.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0836,5.99,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0837,5.98,99.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0838,5.99,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0839,6.01,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0840,6.07,99.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0841,6.14,99.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0842,6.12,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0843,6.11,99.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0844,6.10,99.90,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-26 0845,6.15,99.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0846,6.11,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0847,6.11,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0848,6.13,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0849,6.15,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0850,6.16,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0851,6.18,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0852,6.21,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0853,6.22,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0854,6.27,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0855,6.29,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0856,6.31,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0857,6.35,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0858,6.39,99.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0859,6.38,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0900,6.40,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0901,6.44,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0902,6.53,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0903,6.51,99.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0904,6.55,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0905,6.61,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0906,6.53,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0907,6.52,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0908,6.57,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0909,6.56,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0910,6.53,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0911,6.52,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0912,6.54,99.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0913,6.57,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0914,6.60,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0915,6.61,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0916,6.60,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0917,6.61,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0918,6.60,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0919,6.63,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0920,6.66,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0921,6.65,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0922,6.68,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0923,6.70,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0924,6.72,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0925,6.74,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0926,6.74,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0927,6.73,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0928,6.75,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0929,6.76,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0930,6.74,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0931,6.75,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0932,6.76,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0933,6.77,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0934,6.79,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0935,6.82,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0936,6.81,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0937,6.82,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0938,6.83,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0939,6.85,99.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0940,6.87,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0941,6.87,99.90,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-26 0942,6.89,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0943,6.90,99.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0944,6.92,99.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-26 0945,6.92,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0946,6.94,99.90,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-26 0947,6.95,99.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0948,6.96,99.90,-999.90,-999.90,-999.90,-999.90,0.04
2022-05-26 0949,6.96,99.90,-999.90,-999.90,-999.90,-999.90,0.06
2022-05-26 0950,6.99,99.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-26 0951,6.99,99.90,-999.90,-999.90,-999.90,-999.90,0.07
2022-05-26 0952,6.98,99.90,-999.90,-999.90,-999.90,-999.90,0.05
2022-05-26 0953,6.99,99.90,-999.90,-999.90,-999.90,-999.90,0.09
2022-05-26 0954,7.02,99.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0955,7.03,99.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-26 0956,7.02,99.90,-999.90,-999.90,-999.90,-999.90,0.04
2022-05-26 0957,7.02,99.90,-999.90,-999.90,-999.90,-999.90,0.05
2022-05-26 0958,7.04,99.90,-999.90,-999.90,-999.90,-999.90,0.05
2022-05-26 0959,7.05,99.90,-999.90,-999.90,-999.90,-999.90,0.06
2022-05-26 1000,7.06,99.90,-999.90,-999.90,-999.90,-999.90,0.06
2022-05-26 1001,7.06,99.90,-999.90,-999.90,-999.90,-999.90,0.12
2022-05-26 1002,7.08,99.90,-999.90,-999.90,-999.90,-999.90,0.08
2022-05-26 1003,7.09,99.90,-999.90,-999.90,-999.90,-999.90,0.21
2022-05-26 1004,7.10,99.90,-999.90,-999.90,-999.90,-999.90,0.19
2022-05-26 1005,7.12,99.90,-999.90,-999.90,-999.90,-999.90,0.37
2022-05-26 1006,7.11,99.90,-999.90,-999.90,-999.90,-999.90,0.35
2022-05-26 1007,7.10,99.90,-999.90,-999.90,-999.90,-999.90,0.51
2022-05-26 1008,7.09,99.90,-999.90,-999.90,-999.90,-999.90,0.51
2022-05-26 1009,7.10,99.90,-999.90,-999.90,-999.90,-999.90,0.72
2022-05-26 1010,7.12,99.90,-999.90,-999.90,-999.90,-999.90,0.63
2022-05-26 1011,7.12,99.90,-999.90,-999.90,-999.90,-999.90,0.46
2022-05-26 1012,7.11,99.90,-999.90,-999.90,-999.90,-999.90,0.62
2022-05-26 1013,7.15,99.90,-999.90,-999.90,-999.90,-999.90,0.68
2022-05-26 1014,7.17,99.90,-999.90,-999.90,-999.90,-999.90,0.90
2022-05-26 1015,7.15,99.90,-999.90,-999.90,-999.90,-999.90,0.93
2022-05-26 1016,7.17,99.90,-999.90,-999.90,-999.90,-999.90,1.04
2022-05-26 1017,7.16,99.90,-999.90,-999.90,-999.90,-999.90,1.36
2022-05-26 1018,7.17,99.90,-999.90,-999.90,-999.90,-999.90,1.41
2022-05-26 1019,7.18,99.90,-999.90,-999.90,-999.90,-999.90,1.40
2022-05-26 1020,7.16,99.90,-999.90,-999.90,-999.90,-999.90,1.34
2022-05-26 1021,7.18,99.90,-999.90,-999.90,-999.90,-999.90,1.48
2022-05-26 1022,7.18,99.90,-999.90,-999.90,-999.90,-999.90,1.63
2022-05-26 1023,7.18,99.90,-999.90,-999.90,-999.90,-999.90,1.62
2022-05-26 1024,7.17,99.90,-999.90,-999.90,-999.90,-999.90,1.77
2022-05-26 1025,7.17,99.90,-999.90,-999.90,-999.90,-999.90,2.04
2022-05-26 1026,7.18,99.90,-999.90,-999.90,-999.90,-999.90,2.37
2022-05-26 1027,7.20,99.90,-999.90,-999.90,-999.90,-999.90,2.81
2022-05-26 1028,7.21,99.90,-999.90,-999.90,-999.90,-999.90,3.38
2022-05-26 1029,7.22,99.90,-999.90,-999.90,-999.90,-999.90,3.93
2022-05-26 1030,7.24,99.90,-999.90,-999.90,-999.90,-999.90,4.49
2022-05-26 1031,7.29,99.90,-999.90,-999.90,-999.90,-999.90,4.72
2022-05-26 1032,7.30,99.90,-999.90,-999.90,-999.90,-999.90,4.75
2022-05-26 1033,7.32,99.90,-999.90,-999.90,-999.90,-999.90,4.96
2022-05-26 1034,7.34,99.90,-999.90,-999.90,-999.90,-999.90,5.16
2022-05-26 1035,7.37,99.90,-999.90,-999.90,-999.90,-999.90,5.79
2022-05-26 1036,7.37,99.90,-999.90,-999.90,-999.90,-999.90,6.28
2022-05-26 1037,7.42,99.90,-999.90,-999.90,-999.90,-999.90,6.72
2022-05-26 1038,7.43,99.90,-999.90,-999.90,-999.90,-999.90,7.05
2022-05-26 1039,7.45,99.90,-999.90,-999.90,-999.90,-999.90,7.60
2022-05-26 1040,7.47,99.90,-999.90,-999.90,-999.90,-999.90,8.48
2022-05-26 1041,7.44,99.90,-999.90,-999.90,-999.90,-999.90,9.75
2022-05-26 1042,7.44,99.90,-999.90,-999.90,-999.90,-999.90,11.07
2022-05-26 1043,7.45,99.90,-999.90,-999.90,-999.90,-999.90,12.43
2022-05-26 1044,7.45,99.90,-999.90,-999.90,-999.90,-999.90,13.12
2022-05-26 1045,7.46,99.90,-999.90,-999.90,-999.90,-999.90,13.87
2022-05-26 1046,7.46,99.90,-999.90,-999.90,-999.90,-999.90,13.92
2022-05-26 1047,7.46,99.90,-999.90,-999.90,-999.90,-999.90,13.93
2022-05-26 1048,7.47,99.90,-999.90,-999.90,-999.90,-999.90,14.05
2022-05-26 1049,7.50,99.90,-999.90,-999.90,-999.90,-999.90,14.43
2022-05-26 1050,7.51,99.90,-999.90,-999.90,-999.90,-999.90,14.83
2022-05-26 1051,7.54,99.90,-999.90,-999.90,-999.90,-999.90,15.48
2022-05-26 1052,7.55,99.90,-999.90,-999.90,-999.90,-999.90,16.16
2022-05-26 1053,7.57,99.90,-999.90,-999.90,-999.90,-999.90,16.83
2022-05-26 1054,7.58,99.90,-999.90,-999.90,-999.90,-999.90,17.56
2022-05-26 1055,7.58,99.90,-999.90,-999.90,-999.90,-999.90,17.80
2022-05-26 1056,7.60,99.90,-999.90,-999.90,-999.90,-999.90,18.40
2022-05-26 1057,7.61,99.90,-999.90,-999.90,-999.90,-999.90,19.06
2022-05-26 1058,7.62,99.90,-999.90,-999.90,-999.90,-999.90,19.44
2022-05-26 1059,7.64,99.90,-999.90,-999.90,-999.90,-999.90,18.98
2022-05-26 1100,7.65,99.90,-999.90,-999.90,-999.90,-999.90,18.82
2022-05-26 1101,7.67,99.90,-999.90,-999.90,-999.90,-999.90,18.73
2022-05-26 1102,7.71,99.90,-999.90,-999.90,-999.90,-999.90,18.45
2022-05-26 1103,7.73,99.90,-999.90,-999.90,-999.90,-999.90,19.07
2022-05-26 1104,7.73,99.90,-999.90,-999.90,-999.90,-999.90,19.55
2022-05-26 1105,7.74,99.90,-999.90,-999.90,-999.90,-999.90,19.99
2022-05-26 1106,7.76,99.90,-999.90,-999.90,-999.90,-999.90,20.30
2022-05-26 1107,7.78,99.90,-999.90,-999.90,-999.90,-999.90,21.05
2022-05-26 1108,7.76,99.90,-999.90,-999.90,-999.90,-999.90,22.00
2022-05-26 1109,7.78,99.90,-999.90,-999.90,-999.90,-999.90,23.20
2022-05-26 1110,7.78,99.90,-999.90,-999.90,-999.90,-999.90,23.58
2022-05-26 1111,7.75,99.90,-999.90,-999.90,-999.90,-999.90,24.73
2022-05-26 1112,7.75,99.90,-999.90,-999.90,-999.90,-999.90,25.95
2022-05-26 1113,7.76,99.90,-999.90,-999.90,-999.90,-999.90,26.57
2022-05-26 1114,7.75,99.90,-999.90,-999.90,-999.90,-999.90,27.57
2022-05-26 1115,7.75,99.90,-999.90,-999.90,-999.90,-999.90,27.68
2022-05-26 1116,7.77,99.90,-999.90,-999.90,-999.90,-999.90,28.95
2022-05-26 1117,7.76,99.90,-999.90,-999.90,-999.90,-999.90,29.91
2022-05-26 1118,7.76,99.90,-999.90,-999.90,-999.90,-999.90,30.84
2022-05-26 1119,7.76,99.90,-999.90,-999.90,-999.90,-999.90,30.54
2022-05-26 1120,7.76,99.90,-999.90,-999.90,-999.90,-999.90,30.52
2022-05-26 1121,7.77,99.90,-999.90,-999.90,-999.90,-999.90,31.80
2022-05-26 1122,7.78,99.90,-999.90,-999.90,-999.90,-999.90,34.32
2022-05-26 1123,7.77,99.90,-999.90,-999.90,-999.90,-999.90,36.41
2022-05-26 1124,7.79,99.90,-999.90,-999.90,-999.90,-999.90,36.65
2022-05-26 1125,7.79,99.90,-999.90,-999.90,-999.90,-999.90,38.55
2022-05-26 1126,7.79,99.90,-999.90,-999.90,-999.90,-999.90,41.75
2022-05-26 1127,7.79,99.90,-999.90,-999.90,-999.90,-999.90,41.91
2022-05-26 1128,7.80,99.90,-999.90,-999.90,-999.90,-999.90,44.04
2022-05-26 1129,7.80,99.90,-999.90,-999.90,-999.90,-999.90,42.32
2022-05-26 1130,7.81,99.90,-999.90,-999.90,-999.90,-999.90,41.10
2022-05-26 1131,7.83,99.90,-999.90,-999.90,-999.90,-999.90,41.39
2022-05-26 1132,7.86,99.90,-999.90,-999.90,-999.90,-999.90,41.29
2022-05-26 1133,7.87,99.90,-999.90,-999.90,-999.90,-999.90,44.57
2022-05-26 1134,7.88,99.90,-999.90,-999.90,-999.90,-999.90,47.61
2022-05-26 1135,7.85,99.90,-999.90,-999.90,-999.90,-999.90,50.96
2022-05-26 1136,7.87,99.90,-999.90,-999.90,-999.90,-999.90,53.89
2022-05-26 1137,7.84,99.90,-999.90,-999.90,-999.90,-999.90,55.32
2022-05-26 1138,7.85,99.90,-999.90,-999.90,-999.90,-999.90,55.37
2022-05-26 1139,7.87,99.90,-999.90,-999.90,-999.90,-999.90,57.34
2022-05-26 1140,7.90,99.90,-999.90,-999.90,-999.90,-999.90,57.48
2022-05-26 1141,7.90,99.90,-999.90,-999.90,-999.90,-999.90,59.82
2022-05-26 1142,7.91,99.90,-999.90,-999.90,-999.90,-999.90,62.19
2022-05-26 1143,7.91,99.90,-999.90,-999.90,-999.90,-999.90,62.97
2022-05-26 1144,7.91,99.90,-999.90,-999.90,-999.90,-999.90,63.53
2022-05-26 1145,7.92,99.90,-999.90,-999.90,-999.90,-999.90,63.71
2022-05-26 1146,7.94,99.90,-999.90,-999.90,-999.90,-999.90,68.89
2022-05-26 1147,7.93,99.90,-999.90,-999.90,-999.90,-999.90,69.88
2022-05-26 1148,7.95,99.90,-999.90,-999.90,-999.90,-999.90,70.49
2022-05-26 1149,7.94,99.90,-999.90,-999.90,-999.90,-999.90,73.80
2022-05-26 1150,7.94,99.90,-999.90,-999.90,-999.90,-999.90,70.31
2022-05-26 1151,7.97,99.90,-999.90,-999.90,-999.90,-999.90,66.11
2022-05-26 1152,7.95,99.90,-999.90,-999.90,-999.90,-999.90,66.67
2022-05-26 1153,7.98,99.90,-999.90,-999.90,-999.90,-999.90,67.79
2022-05-26 1154,7.97,99.90,-999.90,-999.90,-999.90,-999.90,68.81
2022-05-26 1155,7.97,99.90,-999.90,-999.90,-999.90,-999.90,63.77
2022-05-26 1156,7.99,99.90,-999.90,-999.90,-999.90,-999.90,67.26
2022-05-26 1157,7.98,99.90,-999.90,-999.90,-999.90,-999.90,64.20
2022-05-26 1158,7.98,99.90,-999.90,-999.90,-999.90,-999.90,64.43
2022-05-26 1159,7.99,99.90,-999.90,-999.90,-999.90,-999.90,61.40
2022-05-26 1200,8.01,99.90,-999.90,-999.90,-999.90,-999.90,64.34
2022-05-26 1201,8.04,99.90,-999.90,-999.90,-999.90,-999.90,65.90
2022-05-26 1202,8.05,99.90,-999.90,-999.90,-999.90,-999.90,68.39
2022-05-26 1203,8.04,99.90,-999.90,-999.90,-999.90,-999.90,77.14
2022-05-26 1204,8.02,99.90,-999.90,-999.90,-999.90,-999.90,80.65
2022-05-26 1205,8.04,99.90,-999.90,-999.90,-999.90,-999.90,80.10
2022-05-26 1206,8.02,99.90,-999.90,-999.90,-999.90,-999.90,77.02
2022-05-26 1207,8.02,99.90,-999.90,-999.90,-999.90,-999.90,78.64
2022-05-26 1208,8.05,99.90,-999.90,-999.90,-999.90,-999.90,80.15
2022-05-26 1209,8.02,99.90,-999.90,-999.90,-999.90,-999.90,77.41
2022-05-26 1210,8.02,99.90,-999.90,-999.90,-999.90,-999.90,74.14
2022-05-26 1211,8.04,99.90,-999.90,-999.90,-999.90,-999.90,74.53
2022-05-26 1212,8.05,99.90,-999.90,-999.90,-999.90,-999.90,73.44
2022-05-26 1213,8.07,99.90,-999.90,-999.90,-999.90,-999.90,76.87
2022-05-26 1214,8.08,99.90,-999.90,-999.90,-999.90,-999.90,76.52
2022-05-26 1215,8.08,99.90,-999.90,-999.90,-999.90,-999.90,77.18
2022-05-26 1216,8.10,99.90,-999.90,-999.90,-999.90,-999.90,79.34
2022-05-26 1217,8.08,99.90,-999.90,-999.90,-999.90,-999.90,81.46
2022-05-26 1218,8.08,99.90,-999.90,-999.90,-999.90,-999.90,81.95
2022-05-26 1219,8.11,99.90,-999.90,-999.90,-999.90,-999.90,82.53
2022-05-26 1220,8.07,99.90,-999.90,-999.90,-999.90,-999.90,88.93
2022-05-26 1221,8.07,99.90,-999.90,-999.90,-999.90,-999.90,88.88
2022-05-26 1222,8.08,99.90,-999.90,-999.90,-999.90,-999.90,80.07
2022-05-26 1223,8.12,99.90,-999.90,-999.90,-999.90,-999.90,80.82
2022-05-26 1224,8.14,99.90,-999.90,-999.90,-999.90,-999.90,86.81
2022-05-26 1225,8.14,99.90,-999.90,-999.90,-999.90,-999.90,84.45
2022-05-26 1226,8.15,99.90,-999.90,-999.90,-999.90,-999.90,84.77
2022-05-26 1227,8.16,99.90,-999.90,-999.90,-999.90,-999.90,85.38
2022-05-26 1228,8.17,99.90,-999.90,-999.90,-999.90,-999.90,87.66
2022-05-26 1229,8.15,99.90,-999.90,-999.90,-999.90,-999.90,84.85
2022-05-26 1230,8.16,99.90,-999.90,-999.90,-999.90,-999.90,88.03
2022-05-26 1231,8.14,99.90,-999.90,-999.90,-999.90,-999.90,87.80
2022-05-26 1232,8.16,99.90,-999.90,-999.90,-999.90,-999.90,91.75
2022-05-26 1233,8.16,99.90,-999.90,-999.90,-999.90,-999.90,91.23
2022-05-26 1234,8.14,99.90,-999.90,-999.90,-999.90,-999.90,94.76
2022-05-26 1235,8.16,99.90,-999.90,-999.90,-999.90,-999.90,95.47
2022-05-26 1236,8.19,99.90,-999.90,-999.90,-999.90,-999.90,94.16
2022-05-26 1237,8.22,99.90,-999.90,-999.90,-999.90,-999.90,91.88
2022-05-26 1238,8.23,99.90,-999.90,-999.90,-999.90,-999.90,87.56
2022-05-26 1239,8.26,99.90,-999.90,-999.90,-999.90,-999.90,88.92
2022-05-26 1240,8.27,99.90,-999.90,-999.90,-999.90,-999.90,88.79
2022-05-26 1241,8.27,99.90,-999.90,-999.90,-999.90,-999.90,87.66
2022-05-26 1242,8.26,99.90,-999.90,-999.90,-999.90,-999.90,91.85
2022-05-26 1243,8.21,99.90,-999.90,-999.90,-999.90,-999.90,99.27
2022-05-26 1244,8.22,99.90,-999.90,-999.90,-999.90,-999.90,95.33
2022-05-26 1245,8.27,99.90,-999.90,-999.90,-999.90,-999.90,96.86
2022-05-26 1246,8.24,99.90,-999.90,-999.90,-999.90,-999.90,95.00
2022-05-26 1247,8.23,99.90,-999.90,-999.90,-999.90,-999.90,98.60
2022-05-26 1248,8.28,99.90,-999.90,-999.90,-999.90,-999.90,97.46
2022-05-26 1249,8.29,99.90,-999.90,-999.90,-999.90,-999.90,99.16
2022-05-26 1250,8.31,99.90,-999.90,-999.90,-999.90,-999.90,102.43
2022-05-26 1251,8.28,99.90,-999.90,-999.90,-999.90,-999.90,105.24
2022-05-26 1252,8.29,99.90,-999.90,-999.90,-999.90,-999.90,100.97
2022-05-26 1253,8.31,99.90,-999.90,-999.90,-999.90,-999.90,97.81
2022-05-26 1254,8.31,99.90,-999.90,-999.90,-999.90,-999.90,107.94
2022-05-26 1255,8.34,99.90,-999.90,-999.90,-999.90,-999.90,109.05
2022-05-26 1256,8.34,99.90,-999.90,-999.90,-999.90,-999.90,114.95
2022-05-26 1257,8.35,99.90,-999.90,-999.90,-999.90,-999.90,109.79
2022-05-26 1258,8.32,99.90,-999.90,-999.90,-999.90,-999.90,116.13
2022-05-26 1259,8.33,99.90,-999.90,-999.90,-999.90,-999.90,115.49
2022-05-26 1300,8.37,99.90,-999.90,-999.90,-999.90,-999.90,109.88
2022-05-26 1301,8.39,99.90,-999.90,-999.90,-999.90,-999.90,121.16
2022-05-26 1302,8.39,99.90,-999.90,-999.90,-999.90,-999.90,132.11
2022-05-26 1303,8.39,99.90,-999.90,-999.90,-999.90,-999.90,128.35
2022-05-26 1304,8.40,99.90,-999.90,-999.90,-999.90,-999.90,130.82
2022-05-26 1305,8.42,99.90,-999.90,-999.90,-999.90,-999.90,128.20
2022-05-26 1306,8.40,99.90,-999.90,-999.90,-999.90,-999.90,129.89
2022-05-26 1307,8.44,99.90,-999.90,-999.90,-999.90,-999.90,135.45
2022-05-26 1308,8.45,99.90,-999.90,-999.90,-999.90,-999.90,142.58
2022-05-26 1309,8.37,99.90,-999.90,-999.90,-999.90,-999.90,138.67
2022-05-26 1310,8.37,99.90,-999.90,-999.90,-999.90,-999.90,143.88
2022-05-26 1311,8.41,99.90,-999.90,-999.90,-999.90,-999.90,150.74
2022-05-26 1312,8.40,99.90,-999.90,-999.90,-999.90,-999.90,153.15
2022-05-26 1313,8.39,99.90,-999.90,-999.90,-999.90,-999.90,149.14
2022-05-26 1314,8.41,99.90,-999.90,-999.90,-999.90,-999.90,155.14
2022-05-26 1315,8.41,99.90,-999.90,-999.90,-999.90,-999.90,142.72
2022-05-26 1316,8.36,99.90,-999.90,-999.90,-999.90,-999.90,145.23
2022-05-26 1317,8.36,99.90,-999.90,-999.90,-999.90,-999.90,161.65
2022-05-26 1318,8.34,99.90,-999.90,-999.90,-999.90,-999.90,169.12
2022-05-26 1319,8.37,99.90,-999.90,-999.90,-999.90,-999.90,169.22
2022-05-26 1320,8.35,99.90,-999.90,-999.90,-999.90,-999.90,170.09
2022-05-26 1321,8.31,99.80,-999.90,-999.90,-999.90,-999.90,168.71
2022-05-26 1322,8.32,99.80,-999.90,-999.90,-999.90,-999.90,157.33
2022-05-26 1323,8.33,99.90,-999.90,-999.90,-999.90,-999.90,155.10
2022-05-26 1324,8.32,99.80,-999.90,-999.90,-999.90,-999.90,154.93
2022-05-26 1325,8.37,99.90,-999.90,-999.90,-999.90,-999.90,160.84
2022-05-26 1326,8.42,99.90,-999.90,-999.90,-999.90,-999.90,176.30
2022-05-26 1327,8.42,99.90,-999.90,-999.90,-999.90,-999.90,188.17
2022-05-26 1328,8.29,99.90,-999.90,-999.90,-999.90,-999.90,177.76
2022-05-26 1329,8.36,99.80,-999.90,-999.90,-999.90,-999.90,151.60
2022-05-26 1330,8.30,99.90,-999.90,-999.90,-999.90,-999.90,138.73
2022-05-26 1331,8.31,99.80,-999.90,-999.90,-999.90,-999.90,132.54
2022-05-26 1332,8.29,99.80,-999.90,-999.90,-999.90,-999.90,134.62
2022-05-26 1333,8.30,99.80,-999.90,-999.90,-999.90,-999.90,145.25
2022-05-26 1334,8.29,99.80,-999.90,-999.90,-999.90,-999.90,160.54
2022-05-26 1335,8.28,99.80,-999.90,-999.90,-999.90,-999.90,158.55
2022-05-26 1336,8.30,99.80,-999.90,-999.90,-999.90,-999.90,159.88
2022-05-26 1337,8.25,99.80,-999.90,-999.90,-999.90,-999.90,157.97
2022-05-26 1338,8.26,99.80,-999.90,-999.90,-999.90,-999.90,153.87
2022-05-26 1339,8.27,99.80,-999.90,-999.90,-999.90,-999.90,148.11
2022-05-26 1340,8.29,99.80,-999.90,-999.90,-999.90,-999.90,148.46
2022-05-26 1341,8.34,99.90,-999.90,-999.90,-999.90,-999.90,138.12
2022-05-26 1342,8.29,99.90,-999.90,-999.90,-999.90,-999.90,148.55
2022-05-26 1343,8.33,99.90,-999.90,-999.90,-999.90,-999.90,161.17
2022-05-26 1344,8.34,99.90,-999.90,-999.90,-999.90,-999.90,165.69
2022-05-26 1345,8.34,99.90,-999.90,-999.90,-999.90,-999.90,171.58
2022-05-26 1346,8.35,99.90,-999.90,-999.90,-999.90,-999.90,179.17
2022-05-26 1347,8.38,99.90,-999.90,-999.90,-999.90,-999.90,179.87
2022-05-26 1348,8.43,99.90,-999.90,-999.90,-999.90,-999.90,184.69
2022-05-26 1349,8.39,99.90,-999.90,-999.90,-999.90,-999.90,181.14
2022-05-26 1350,8.39,99.90,-999.90,-999.90,-999.90,-999.90,190.90
2022-05-26 1351,8.44,99.90,-999.90,-999.90,-999.90,-999.90,205.42
2022-05-26 1352,8.42,99.90,-999.90,-999.90,-999.90,-999.90,210.03
2022-05-26 1353,8.41,99.90,-999.90,-999.90,-999.90,-999.90,207.17
2022-05-26 1354,8.42,99.90,-999.90,-999.90,-999.90,-999.90,213.75
2022-05-26 1355,8.42,99.90,-999.90,-999.90,-999.90,-999.90,219.62
2022-05-26 1356,8.40,99.90,-999.90,-999.90,-999.90,-999.90,205.71
2022-05-26 1357,8.43,99.90,-999.90,-999.90,-999.90,-999.90,192.39
2022-05-26 1358,8.40,99.90,-999.90,-999.90,-999.90,-999.90,191.77
2022-05-26 1359,8.45,99.90,-999.90,-999.90,-999.90,-999.90,201.99
2022-05-26 1400,8.40,99.90,-999.90,-999.90,-999.90,-999.90,205.49
2022-05-26 1401,8.42,99.90,-999.90,-999.90,-999.90,-999.90,190.39
2022-05-26 1402,8.42,99.90,-999.90,-999.90,-999.90,-999.90,175.51
2022-05-26 1403,8.42,99.90,-999.90,-999.90,-999.90,-999.90,175.92
2022-05-26 1404,8.37,99.80,-999.90,-999.90,-999.90,-999.90,197.15
2022-05-26 1405,8.37,99.80,-999.90,-999.90,-999.90,-999.90,184.99
2022-05-26 1406,8.42,99.80,-999.90,-999.90,-999.90,-999.90,184.29
2022-05-26 1407,8.38,99.90,-999.90,-999.90,-999.90,-999.90,178.77
2022-05-26 1408,8.41,99.80,-999.90,-999.90,-999.90,-999.90,162.85
2022-05-26 1409,8.45,99.90,-999.90,-999.90,-999.90,-999.90,160.71
2022-05-26 1410,8.41,99.90,-999.90,-999.90,-999.90,-999.90,166.64
2022-05-26 1411,8.45,99.80,-999.90,-999.90,-999.90,-999.90,179.51
2022-05-26 1412,8.40,99.80,-999.90,-999.90,-999.90,-999.90,191.88
2022-05-26 1413,8.42,99.80,-999.90,-999.90,-999.90,-999.90,187.63
2022-05-26 1414,8.41,99.80,-999.90,-999.90,-999.90,-999.90,184.04
2022-05-26 1415,8.43,99.80,-999.90,-999.90,-999.90,-999.90,181.48
2022-05-26 1416,8.50,99.90,-999.90,-999.90,-999.90,-999.90,188.92
2022-05-26 1417,8.48,99.90,-999.90,-999.90,-999.90,-999.90,183.80
2022-05-26 1418,8.52,99.90,-999.90,-999.90,-999.90,-999.90,176.30
2022-05-26 1419,8.53,99.90,-999.90,-999.90,-999.90,-999.90,172.43
2022-05-26 1420,8.60,99.90,-999.90,-999.90,-999.90,-999.90,175.69
2022-05-26 1421,8.50,99.90,-999.90,-999.90,-999.90,-999.90,171.15
2022-05-26 1422,8.41,99.80,-999.90,-999.90,-999.90,-999.90,173.43
2022-05-26 1423,8.41,99.80,-999.90,-999.90,-999.90,-999.90,174.62
2022-05-26 1424,8.36,99.80,-999.90,-999.90,-999.90,-999.90,166.66
2022-05-26 1425,8.38,99.80,-999.90,-999.90,-999.90,-999.90,157.22
2022-05-26 1426,8.38,99.80,-999.90,-999.90,-999.90,-999.90,161.01
2022-05-26 1427,8.41,99.80,-999.90,-999.90,-999.90,-999.90,176.62
2022-05-26 1428,8.41,99.80,-999.90,-999.90,-999.90,-999.90,186.89
2022-05-26 1429,8.52,99.90,-999.90,-999.90,-999.90,-999.90,189.57
2022-05-26 1430,8.53,99.90,-999.90,-999.90,-999.90,-999.90,196.49
2022-05-26 1431,8.40,99.90,-999.90,-999.90,-999.90,-999.90,203.21
2022-05-26 1432,8.42,99.80,-999.90,-999.90,-999.90,-999.90,206.99
2022-05-26 1433,8.38,99.80,-999.90,-999.90,-999.90,-999.90,208.91
2022-05-26 1434,8.39,99.80,-999.90,-999.90,-999.90,-999.90,220.07
2022-05-26 1435,8.43,99.80,-999.90,-999.90,-999.90,-999.90,229.89
2022-05-26 1436,8.43,99.90,-999.90,-999.90,-999.90,-999.90,223.24
2022-05-26 1437,8.49,99.90,-999.90,-999.90,-999.90,-999.90,216.17
2022-05-26 1438,8.43,99.90,-999.90,-999.90,-999.90,-999.90,210.91
2022-05-26 1439,8.40,99.80,-999.90,-999.90,-999.90,-999.90,198.56
2022-05-26 1440,8.42,99.80,-999.90,-999.90,-999.90,-999.90,200.82
2022-05-26 1441,8.41,99.80,-999.90,-999.90,-999.90,-999.90,210.70
2022-05-26 1442,8.46,99.90,-999.90,-999.90,-999.90,-999.90,193.41
2022-05-26 1443,8.45,99.80,-999.90,-999.90,-999.90,-999.90,204.12
2022-05-26 1444,8.46,99.90,-999.90,-999.90,-999.90,-999.90,224.71
2022-05-26 1445,8.46,99.90,-999.90,-999.90,-999.90,-999.90,245.05
2022-05-26 1446,8.42,99.80,-999.90,-999.90,-999.90,-999.90,244.78
2022-05-26 1447,8.43,99.80,-999.90,-999.90,-999.90,-999.90,257.34
2022-05-26 1448,8.43,99.80,-999.90,-999.90,-999.90,-999.90,247.12
2022-05-26 1449,8.43,99.80,-999.90,-999.90,-999.90,-999.90,247.86
2022-05-26 1450,8.46,99.80,-999.90,-999.90,-999.90,-999.90,248.19
2022-05-26 1451,8.45,99.90,-999.90,-999.90,-999.90,-999.90,259.66
2022-05-26 1452,8.50,99.90,-999.90,-999.90,-999.90,-999.90,273.35
2022-05-26 1453,8.48,99.90,-999.90,-999.90,-999.90,-999.90,291.38
2022-05-26 1454,8.40,99.80,-999.90,-999.90,-999.90,-999.90,294.59
2022-05-26 1455,8.42,99.80,-999.90,-999.90,-999.90,-999.90,278.60
2022-05-26 1456,8.45,99.80,-999.90,-999.90,-999.90,-999.90,260.25
2022-05-26 1457,8.56,99.90,-999.90,-999.90,-999.90,-999.90,272.53
2022-05-26 1458,8.54,99.90,-999.90,-999.90,-999.90,-999.90,280.12
2022-05-26 1459,8.53,99.90,-999.90,-999.90,-999.90,-999.90,281.50
2022-05-26 1500,8.55,99.90,-999.90,-999.90,-999.90,-999.90,268.39
2022-05-26 1501,8.53,99.90,-999.90,-999.90,-999.90,-999.90,273.61
2022-05-26 1502,8.48,99.90,-999.90,-999.90,-999.90,-999.90,281.35
2022-05-26 1503,8.56,99.90,-999.90,-999.90,-999.90,-999.90,290.47
2022-05-26 1504,8.59,99.90,-999.90,-999.90,-999.90,-999.90,324.85
2022-05-26 1505,8.61,99.90,-999.90,-999.90,-999.90,-999.90,333.45
2022-05-26 1506,8.60,99.90,-999.90,-999.90,-999.90,-999.90,313.86
2022-05-26 1507,8.61,99.90,-999.90,-999.90,-999.90,-999.90,282.62
2022-05-26 1508,8.68,99.90,-999.90,-999.90,-999.90,-999.90,278.37
2022-05-26 1509,8.83,99.90,-999.90,-999.90,-999.90,-999.90,275.91
2022-05-26 1510,8.75,99.90,-999.90,-999.90,-999.90,-999.90,280.33
2022-05-26 1511,8.57,99.90,-999.90,-999.90,-999.90,-999.90,264.95
2022-05-26 1512,8.58,99.80,-999.90,-999.90,-999.90,-999.90,271.05
2022-05-26 1513,8.62,99.80,-999.90,-999.90,-999.90,-999.90,273.98
2022-05-26 1514,8.70,99.90,-999.90,-999.90,-999.90,-999.90,278.80
2022-05-26 1515,8.64,99.90,-999.90,-999.90,-999.90,-999.90,284.62
2022-05-26 1516,8.62,99.90,-999.90,-999.90,-999.90,-999.90,285.51
2022-05-26 1517,8.62,99.90,-999.90,-999.90,-999.90,-999.90,290.37
2022-05-26 1518,8.56,99.80,-999.90,-999.90,-999.90,-999.90,286.80
2022-05-26 1519,8.65,99.90,-999.90,-999.90,-999.90,-999.90,272.78
2022-05-26 1520,8.72,99.90,-999.90,-999.90,-999.90,-999.90,266.24
2022-05-26 1521,8.74,99.90,-999.90,-999.90,-999.90,-999.90,268.65
2022-05-26 1522,8.79,99.90,-999.90,-999.90,-999.90,-999.90,265.11
2022-05-26 1523,8.69,99.90,-999.90,-999.90,-999.90,-999.90,252.26
2022-05-26 1524,8.72,99.90,-999.90,-999.90,-999.90,-999.90,270.78
2022-05-26 1525,8.75,99.90,-999.90,-999.90,-999.90,-999.90,259.22
2022-05-26 1526,8.74,99.90,-999.90,-999.90,-999.90,-999.90,242.21
2022-05-26 1527,8.74,99.90,-999.90,-999.90,-999.90,-999.90,252.27
2022-05-26 1528,8.74,99.90,-999.90,-999.90,-999.90,-999.90,253.14
2022-05-26 1529,8.75,99.90,-999.90,-999.90,-999.90,-999.90,250.04
2022-05-26 1530,8.78,99.90,-999.90,-999.90,-999.90,-999.90,258.45
2022-05-26 1531,8.88,99.90,-999.90,-999.90,-999.90,-999.90,261.86
2022-05-26 1532,8.90,99.90,-999.90,-999.90,-999.90,-999.90,269.05
2022-05-26 1533,8.98,99.90,-999.90,-999.90,-999.90,-999.90,256.90
2022-05-26 1534,8.94,99.90,-999.90,-999.90,-999.90,-999.90,271.27
2022-05-26 1535,8.95,99.90,-999.90,-999.90,-999.90,-999.90,282.43
2022-05-26 1536,8.92,99.90,-999.90,-999.90,-999.90,-999.90,281.22
2022-05-26 1537,8.93,99.90,-999.90,-999.90,-999.90,-999.90,261.11
2022-05-26 1538,9.02,99.90,-999.90,-999.90,-999.90,-999.90,261.58
2022-05-26 1539,8.99,99.90,-999.90,-999.90,-999.90,-999.90,266.10
2022-05-26 1540,9.04,99.90,-999.90,-999.90,-999.90,-999.90,263.46
2022-05-26 1541,9.07,99.90,-999.90,-999.90,-999.90,-999.90,277.15
2022-05-26 1542,9.11,99.90,-999.90,-999.90,-999.90,-999.90,309.68
2022-05-26 1543,9.02,99.90,-999.90,-999.90,-999.90,-999.90,313.27
2022-05-26 1544,9.04,99.90,-999.90,-999.90,-999.90,-999.90,346.04
2022-05-26 1545,9.03,99.90,-999.90,-999.90,-999.90,-999.90,337.16
2022-05-26 1546,9.06,99.90,-999.90,-999.90,-999.90,-999.90,325.07
2022-05-26 1547,9.06,99.90,-999.90,-999.90,-999.90,-999.90,327.45
2022-05-26 1548,9.04,99.90,-999.90,-999.90,-999.90,-999.90,350.86
2022-05-26 1549,9.10,99.90,-999.90,-999.90,-999.90,-999.90,335.99
2022-05-26 1550,9.15,99.90,-999.90,-999.90,-999.90,-999.90,321.93
2022-05-26 1551,9.08,99.90,-999.90,-999.90,-999.90,-999.90,317.58
2022-05-26 1552,9.11,99.90,-999.90,-999.90,-999.90,-999.90,301.28
2022-05-26 1553,9.07,99.90,-999.90,-999.90,-999.90,-999.90,296.44
2022-05-26 1554,9.12,99.90,-999.90,-999.90,-999.90,-999.90,282.42
2022-05-26 1555,9.15,99.90,-999.90,-999.90,-999.90,-999.90,271.92
2022-05-26 1556,9.21,99.90,-999.90,-999.90,-999.90,-999.90,248.67
2022-05-26 1557,9.24,99.90,-999.90,-999.90,-999.90,-999.90,239.79
2022-05-26 1558,9.18,99.90,-999.90,-999.90,-999.90,-999.90,247.41
2022-05-26 1559,9.22,99.90,-999.90,-999.90,-999.90,-999.90,257.35
2022-05-26 1600,9.22,99.90,-999.90,-999.90,-999.90,-999.90,264.05
2022-05-26 1601,9.17,99.90,-999.90,-999.90,-999.90,-999.90,270.86
2022-05-26 1602,9.12,99.80,-999.90,-999.90,-999.90,-999.90,266.31
2022-05-26 1603,9.13,99.80,-999.90,-999.90,-999.90,-999.90,273.24
2022-05-26 1604,9.16,99.90,-999.90,-999.90,-999.90,-999.90,254.61
2022-05-26 1605,9.14,99.90,-999.90,-999.90,-999.90,-999.90,261.28
2022-05-26 1606,9.18,99.90,-999.90,-999.90,-999.90,-999.90,262.21
2022-05-26 1607,9.28,99.90,-999.90,-999.90,-999.90,-999.90,270.81
2022-05-26 1608,9.23,99.90,-999.90,-999.90,-999.90,-999.90,263.40
2022-05-26 1609,9.25,99.90,-999.90,-999.90,-999.90,-999.90,256.77
2022-05-26 1610,9.29,99.90,-999.90,-999.90,-999.90,-999.90,262.61
2022-05-26 1611,9.26,99.90,-999.90,-999.90,-999.90,-999.90,275.00
2022-05-26 1612,9.26,99.90,-999.90,-999.90,-999.90,-999.90,292.26
2022-05-26 1613,9.29,99.90,-999.90,-999.90,-999.90,-999.90,280.55
2022-05-26 1614,9.26,99.90,-999.90,-999.90,-999.90,-999.90,272.21
2022-05-26 1615,9.32,99.90,-999.90,-999.90,-999.90,-999.90,269.53
2022-05-26 1616,9.32,99.90,-999.90,-999.90,-999.90,-999.90,278.82
2022-05-26 1617,9.34,99.90,-999.90,-999.90,-999.90,-999.90,296.96
2022-05-26 1618,9.28,99.90,-999.90,-999.90,-999.90,-999.90,324.30
2022-05-26 1619,9.32,99.90,-999.90,-999.90,-999.90,-999.90,321.12
2022-05-26 1620,9.29,99.90,-999.90,-999.90,-999.90,-999.90,303.01
2022-05-26 1621,9.31,99.90,-999.90,-999.90,-999.90,-999.90,284.13
2022-05-26 1622,9.36,99.90,-999.90,-999.90,-999.90,-999.90,275.37
2022-05-26 1623,9.37,99.90,-999.90,-999.90,-999.90,-999.90,281.55
2022-05-26 1624,9.41,99.90,-999.90,-999.90,-999.90,-999.90,267.16
2022-05-26 1625,9.45,99.90,-999.90,-999.90,-999.90,-999.90,269.45
2022-05-26 1626,9.41,99.90,-999.90,-999.90,-999.90,-999.90,268.52
2022-05-26 1627,9.40,99.90,-999.90,-999.90,-999.90,-999.90,283.81
2022-05-26 1628,9.42,99.90,-999.90,-999.90,-999.90,-999.90,299.56
2022-05-26 1629,9.41,99.90,-999.90,-999.90,-999.90,-999.90,295.09
2022-05-26 1630,9.42,99.90,-999.90,-999.90,-999.90,-999.90,278.91
2022-05-26 1631,9.45,99.90,-999.90,-999.90,-999.90,-999.90,295.86
2022-05-26 1632,9.48,99.90,-999.90,-999.90,-999.90,-999.90,301.01
2022-05-26 1633,9.51,99.90,-999.90,-999.90,-999.90,-999.90,291.62
2022-05-26 1634,9.47,99.90,-999.90,-999.90,-999.90,-999.90,299.75
2022-05-26 1635,9.40,99.90,-999.90,-999.90,-999.90,-999.90,299.93
2022-05-26 1636,9.46,99.90,-999.90,-999.90,-999.90,-999.90,292.00
2022-05-26 1637,9.49,99.90,-999.90,-999.90,-999.90,-999.90,283.59
2022-05-26 1638,9.48,99.90,-999.90,-999.90,-999.90,-999.90,269.18
2022-05-26 1639,9.52,99.90,-999.90,-999.90,-999.90,-999.90,265.84
2022-05-26 1640,9.58,99.90,-999.90,-999.90,-999.90,-999.90,272.42
2022-05-26 1641,9.55,99.90,-999.90,-999.90,-999.90,-999.90,283.12
2022-05-26 1642,9.51,99.90,-999.90,-999.90,-999.90,-999.90,282.61
2022-05-26 1643,9.54,99.90,-999.90,-999.90,-999.90,-999.90,271.74
2022-05-26 1644,9.61,99.90,-999.90,-999.90,-999.90,-999.90,288.62
2022-05-26 1645,9.56,99.90,-999.90,-999.90,-999.90,-999.90,314.54
2022-05-26 1646,9.52,99.90,-999.90,-999.90,-999.90,-999.90,286.06
2022-05-26 1647,9.59,99.90,-999.90,-999.90,-999.90,-999.90,278.77
2022-05-26 1648,9.59,99.90,-999.90,-999.90,-999.90,-999.90,268.19
2022-05-26 1649,9.61,99.90,-999.90,-999.90,-999.90,-999.90,265.83
2022-05-26 1650,9.64,99.90,-999.90,-999.90,-999.90,-999.90,276.99
2022-05-26 1651,9.66,99.90,-999.90,-999.90,-999.90,-999.90,274.50
2022-05-26 1652,9.67,99.90,-999.90,-999.90,-999.90,-999.90,259.09
2022-05-26 1653,9.72,99.90,-999.90,-999.90,-999.90,-999.90,270.50
2022-05-26 1654,9.77,99.90,-999.90,-999.90,-999.90,-999.90,270.91
2022-05-26 1655,9.69,99.90,-999.90,-999.90,-999.90,-999.90,289.20
2022-05-26 1656,9.67,99.90,-999.90,-999.90,-999.90,-999.90,321.04
2022-05-26 1657,9.67,99.90,-999.90,-999.90,-999.90,-999.90,338.29
2022-05-26 1658,9.62,99.90,-999.90,-999.90,-999.90,-999.90,328.50
2022-05-26 1659,9.70,99.90,-999.90,-999.90,-999.90,-999.90,324.53
2022-05-26 1700,9.73,99.90,-999.90,-999.90,-999.90,-999.90,303.62
2022-05-26 1701,9.76,99.90,-999.90,-999.90,-999.90,-999.90,313.19
2022-05-26 1702,9.85,99.90,-999.90,-999.90,-999.90,-999.90,301.49
2022-05-26 1703,9.84,99.90,-999.90,-999.90,-999.90,-999.90,313.13
2022-05-26 1704,9.79,99.90,-999.90,-999.90,-999.90,-999.90,330.45
2022-05-26 1705,9.76,99.90,-999.90,-999.90,-999.90,-999.90,390.62
2022-05-26 1706,9.76,99.90,-999.90,-999.90,-999.90,-999.90,407.75
2022-05-26 1707,9.67,99.90,-999.90,-999.90,-999.90,-999.90,432.94
2022-05-26 1708,9.69,99.80,-999.90,-999.90,-999.90,-999.90,458.44
2022-05-26 1709,9.62,99.90,-999.90,-999.90,-999.90,-999.90,453.26
2022-05-26 1710,9.63,99.80,-999.90,-999.90,-999.90,-999.90,515.38
2022-05-26 1711,9.65,99.80,-999.90,-999.90,-999.90,-999.90,504.04
2022-05-26 1712,9.80,99.90,-999.90,-999.90,-999.90,-999.90,485.47
2022-05-26 1713,9.76,99.90,-999.90,-999.90,-999.90,-999.90,382.97
2022-05-26 1714,9.91,99.90,-999.90,-999.90,-999.90,-999.90,342.79
2022-05-26 1715,9.76,99.90,-999.90,-999.90,-999.90,-999.90,348.59
2022-05-26 1716,9.68,99.80,-999.90,-999.90,-999.90,-999.90,377.41
2022-05-26 1717,9.73,99.80,-999.90,-999.90,-999.90,-999.90,356.89
2022-05-26 1718,9.78,99.90,-999.90,-999.90,-999.90,-999.90,340.39
2022-05-26 1719,9.78,99.90,-999.90,-999.90,-999.90,-999.90,355.90
2022-05-26 1720,9.70,99.90,-999.90,-999.90,-999.90,-999.90,385.42
2022-05-26 1721,9.78,99.80,-999.90,-999.90,-999.90,-999.90,374.52
2022-05-26 1722,9.71,99.90,-999.90,-999.90,-999.90,-999.90,358.30
2022-05-26 1723,9.80,99.80,-999.90,-999.90,-999.90,-999.90,311.92
2022-05-26 1724,9.85,99.90,-999.90,-999.90,-999.90,-999.90,306.02
2022-05-26 1725,9.91,99.90,-999.90,-999.90,-999.90,-999.90,356.41
2022-05-26 1726,9.82,99.90,-999.90,-999.90,-999.90,-999.90,410.57
2022-05-26 1727,9.59,99.70,-999.90,-999.90,-999.90,-999.90,376.67
2022-05-26 1728,9.74,99.70,-999.90,-999.90,-999.90,-999.90,380.29
2022-05-26 1729,9.69,99.80,-999.90,-999.90,-999.90,-999.90,414.27
2022-05-26 1730,9.63,99.80,-999.90,-999.90,-999.90,-999.90,387.67
2022-05-26 1731,9.56,99.70,-999.90,-999.90,-999.90,-999.90,362.81
2022-05-26 1732,9.51,99.70,-999.90,-999.90,-999.90,-999.90,355.51
2022-05-26 1733,9.52,99.60,-999.90,-999.90,-999.90,-999.90,349.42
2022-05-26 1734,9.65,99.70,-999.90,-999.90,-999.90,-999.90,317.50
2022-05-26 1735,9.65,99.80,-999.90,-999.90,-999.90,-999.90,313.23
2022-05-26 1736,9.64,99.80,-999.90,-999.90,-999.90,-999.90,320.05
2022-05-26 1737,9.68,99.80,-999.90,-999.90,-999.90,-999.90,351.73
2022-05-26 1738,9.57,99.80,-999.90,-999.90,-999.90,-999.90,374.05
2022-05-26 1739,9.61,99.70,-999.90,-999.90,-999.90,-999.90,362.40
2022-05-26 1740,9.54,99.70,-999.90,-999.90,-999.90,-999.90,393.43
2022-05-26 1741,9.64,99.70,-999.90,-999.90,-999.90,-999.90,426.80
2022-05-26 1742,9.53,99.70,-999.90,-999.90,-999.90,-999.90,416.79
2022-05-26 1743,9.57,99.70,-999.90,-999.90,-999.90,-999.90,406.88
2022-05-26 1744,9.63,99.70,-999.90,-999.90,-999.90,-999.90,380.64
2022-05-26 1745,9.69,99.80,-999.90,-999.90,-999.90,-999.90,368.86
2022-05-26 1746,9.71,99.80,-999.90,-999.90,-999.90,-999.90,441.96
2022-05-26 1747,9.71,99.70,-999.90,-999.90,-999.90,-999.90,442.26
2022-05-26 1748,9.78,99.80,-999.90,-999.90,-999.90,-999.90,430.43
2022-05-26 1749,9.82,99.80,-999.90,-999.90,-999.90,-999.90,419.50
2022-05-26 1750,9.77,99.80,-999.90,-999.90,-999.90,-999.90,426.47
2022-05-26 1751,9.82,99.80,-999.90,-999.90,-999.90,-999.90,398.64
2022-05-26 1752,9.82,99.80,-999.90,-999.90,-999.90,-999.90,376.40
2022-05-26 1753,9.68,99.70,-999.90,-999.90,-999.90,-999.90,346.21
2022-05-26 1754,9.79,99.70,-999.90,-999.90,-999.90,-999.90,325.80
2022-05-26 1755,9.95,99.80,-999.90,-999.90,-999.90,-999.90,322.42
2022-05-26 1756,9.96,99.90,-999.90,-999.90,-999.90,-999.90,314.31
2022-05-26 1757,10.17,99.90,-999.90,-999.90,-999.90,-999.90,316.76
2022-05-26 1758,10.02,99.90,-999.90,-999.90,-999.90,-999.90,336.92
2022-05-26 1759,9.87,99.70,-999.90,-999.90,-999.90,-999.90,369.18
2022-05-26 1800,9.97,99.70,-999.90,-999.90,-999.90,-999.90,403.59
2022-05-26 1801,10.03,99.80,-999.90,-999.90,-999.90,-999.90,423.91
2022-05-26 1802,9.96,99.80,-999.90,-999.90,-999.90,-999.90,448.91
2022-05-26 1803,9.75,99.60,-999.90,-999.90,-999.90,-999.90,431.97
2022-05-26 1804,9.99,99.60,-999.90,-999.90,-999.90,-999.90,428.25
2022-05-26 1805,9.93,99.80,-999.90,-999.90,-999.90,-999.90,424.99
2022-05-26 1806,9.89,99.60,-999.90,-999.90,-999.90,-999.90,435.70
2022-05-26 1807,10.00,99.70,-999.90,-999.90,-999.90,-999.90,445.72
2022-05-26 1808,9.96,99.70,-999.90,-999.90,-999.90,-999.90,521.53
2022-05-26 1809,10.04,99.70,-999.90,-999.90,-999.90,-999.90,547.18
2022-05-26 1810,9.99,99.70,-999.90,-999.90,-999.90,-999.90,553.57
2022-05-26 1811,9.97,99.60,-999.90,-999.90,-999.90,-999.90,498.30
2022-05-26 1812,10.01,99.60,-999.90,-999.90,-999.90,-999.90,433.46
2022-05-26 1813,9.94,99.60,-999.90,-999.90,-999.90,-999.90,396.70
2022-05-26 1814,10.05,99.60,-999.90,-999.90,-999.90,-999.90,417.62
2022-05-26 1815,10.14,99.70,-999.90,-999.90,-999.90,-999.90,523.22
2022-05-26 1816,10.24,99.80,-999.90,-999.90,-999.90,-999.90,511.29
2022-05-26 1817,10.22,99.80,-999.90,-999.90,-999.90,-999.90,480.29
2022-05-26 1818,10.23,99.70,-999.90,-999.90,-999.90,-999.90,436.03
2022-05-26 1819,10.17,99.70,-999.90,-999.90,-999.90,-999.90,395.40
2022-05-26 1820,10.06,99.50,-999.90,-999.90,-999.90,-999.90,399.42
2022-05-26 1821,10.05,99.50,-999.90,-999.90,-999.90,-999.90,380.00
2022-05-26 1822,10.10,99.50,-999.90,-999.90,-999.90,-999.90,366.82
2022-05-26 1823,10.09,99.50,-999.90,-999.90,-999.90,-999.90,367.20
2022-05-26 1824,10.09,99.50,-999.90,-999.90,-999.90,-999.90,355.85
2022-05-26 1825,10.13,99.50,-999.90,-999.90,-999.90,-999.90,361.32
2022-05-26 1826,10.14,99.50,-999.90,-999.90,-999.90,-999.90,361.85
2022-05-26 1827,10.11,99.50,-999.90,-999.90,-999.90,-999.90,362.36
2022-05-26 1828,10.16,99.50,-999.90,-999.90,-999.90,-999.90,462.17
2022-05-26 1829,10.08,99.50,-999.90,-999.90,-999.90,-999.90,470.66
2022-05-26 1830,10.17,99.50,-999.90,-999.90,-999.90,-999.90,494.89
2022-05-26 1831,10.12,99.50,-999.90,-999.90,-999.90,-999.90,426.89
2022-05-26 1832,10.12,99.50,-999.90,-999.90,-999.90,-999.90,444.17
2022-05-26 1833,10.13,99.50,-999.90,-999.90,-999.90,-999.90,450.50
2022-05-26 1834,10.11,99.40,-999.90,-999.90,-999.90,-999.90,388.96
2022-05-26 1835,10.06,99.40,-999.90,-999.90,-999.90,-999.90,369.35
2022-05-26 1836,10.09,99.40,-999.90,-999.90,-999.90,-999.90,369.78
2022-05-26 1837,10.16,99.40,-999.90,-999.90,-999.90,-999.90,373.05
2022-05-26 1838,10.23,99.50,-999.90,-999.90,-999.90,-999.90,345.36
2022-05-26 1839,10.16,99.50,-999.90,-999.90,-999.90,-999.90,338.54
2022-05-26 1840,10.36,99.50,-999.90,-999.90,-999.90,-999.90,341.70
2022-05-26 1841,10.31,99.70,-999.90,-999.90,-999.90,-999.90,366.44
2022-05-26 1842,10.26,99.50,-999.90,-999.90,-999.90,-999.90,369.37
2022-05-26 1843,10.29,99.50,-999.90,-999.90,-999.90,-999.90,360.34
2022-05-26 1844,10.34,99.50,-999.90,-999.90,-999.90,-999.90,345.11
2022-05-26 1845,10.25,99.50,-999.90,-999.90,-999.90,-999.90,349.70
2022-05-26 1846,10.21,99.40,-999.90,-999.90,-999.90,-999.90,333.77
2022-05-26 1847,10.15,99.30,-999.90,-999.90,-999.90,-999.90,312.58
2022-05-26 1848,10.18,99.30,-999.90,-999.90,-999.90,-999.90,302.15
2022-05-26 1849,10.24,99.30,-999.90,-999.90,-999.90,-999.90,287.13
2022-05-26 1850,10.30,99.40,-999.90,-999.90,-999.90,-999.90,279.43
2022-05-26 1851,10.37,99.40,-999.90,-999.90,-999.90,-999.90,281.09
2022-05-26 1852,10.28,99.40,-999.90,-999.90,-999.90,-999.90,271.15
2022-05-26 1853,10.33,99.30,-999.90,-999.90,-999.90,-999.90,266.96
2022-05-26 1854,10.36,99.40,-999.90,-999.90,-999.90,-999.90,268.76
2022-05-26 1855,10.25,99.30,-999.90,-999.90,-999.90,-999.90,265.12
2022-05-26 1856,10.28,99.20,-999.90,-999.90,-999.90,-999.90,265.32
2022-05-26 1857,10.26,99.20,-999.90,-999.90,-999.90,-999.90,268.41
2022-05-26 1858,10.32,99.20,-999.90,-999.90,-999.90,-999.90,262.33
2022-05-26 1859,10.37,99.30,-999.90,-999.90,-999.90,-999.90,257.03
2022-05-26 1900,10.34,99.30,-999.90,-999.90,-999.90,-999.90,256.86
2022-05-26 1901,10.28,99.20,-999.90,-999.90,-999.90,-999.90,255.07
2022-05-26 1902,10.35,99.20,-999.90,-999.90,-999.90,-999.90,251.32
2022-05-26 1903,10.36,99.20,-999.90,-999.90,-999.90,-999.90,248.35
2022-05-26 1904,10.27,99.10,-999.90,-999.90,-999.90,-999.90,268.48
2022-05-26 1905,10.34,99.00,-999.90,-999.90,-999.90,-999.90,290.95
2022-05-26 1906,10.39,99.10,-999.90,-999.90,-999.90,-999.90,312.40
2022-05-26 1907,10.42,99.10,-999.90,-999.90,-999.90,-999.90,322.18
2022-05-26 1908,10.40,99.00,-999.90,-999.90,-999.90,-999.90,335.24
2022-05-26 1909,10.35,99.00,-999.90,-999.90,-999.90,-999.90,359.56
2022-05-26 1910,10.28,98.60,-999.90,-999.90,-999.90,-999.90,385.02
2022-05-26 1911,10.38,98.70,-999.90,-999.90,-999.90,-999.90,404.59
2022-05-26 1912,10.45,98.80,-999.90,-999.90,-999.90,-999.90,381.03
2022-05-26 1913,10.44,98.80,-999.90,-999.90,-999.90,-999.90,410.78
2022-05-26 1914,10.44,98.60,-999.90,-999.90,-999.90,-999.90,450.86
2022-05-26 1915,10.52,98.70,-999.90,-999.90,-999.90,-999.90,452.35
2022-05-26 1916,10.53,98.70,-999.90,-999.90,-999.90,-999.90,471.52
2022-05-26 1917,10.54,98.60,-999.90,-999.90,-999.90,-999.90,499.95
2022-05-26 1918,10.52,98.60,-999.90,-999.90,-999.90,-999.90,515.61
2022-05-26 1919,10.65,98.50,-999.90,-999.90,-999.90,-999.90,520.55
2022-05-26 1920,10.56,98.50,-999.90,-999.90,-999.90,-999.90,478.27
2022-05-26 1921,10.59,98.30,-999.90,-999.90,-999.90,-999.90,498.62
2022-05-26 1922,10.51,98.10,-999.90,-999.90,-999.90,-999.90,547.07
2022-05-26 1923,10.57,98.00,-999.90,-999.90,-999.90,-999.90,511.11
2022-05-26 1924,10.63,98.00,-999.90,-999.90,-999.90,-999.90,465.41
2022-05-26 1925,10.59,97.90,-999.90,-999.90,-999.90,-999.90,495.99
2022-05-26 1926,10.69,98.00,-999.90,-999.90,-999.90,-999.90,445.39
2022-05-26 1927,10.65,98.00,-999.90,-999.90,-999.90,-999.90,454.59
2022-05-26 1928,10.70,97.90,-999.90,-999.90,-999.90,-999.90,482.63
2022-05-26 1929,10.68,97.80,-999.90,-999.90,-999.90,-999.90,424.32
2022-05-26 1930,10.77,97.80,-999.90,-999.90,-999.90,-999.90,425.02
2022-05-26 1931,10.79,97.90,-999.90,-999.90,-999.90,-999.90,468.43
2022-05-26 1932,10.75,97.70,-999.90,-999.90,-999.90,-999.90,491.20
2022-05-26 1933,10.76,97.70,-999.90,-999.90,-999.90,-999.90,507.29
2022-05-26 1934,10.82,97.70,-999.90,-999.90,-999.90,-999.90,577.82
2022-05-26 1935,10.90,97.70,-999.90,-999.90,-999.90,-999.90,473.65
2022-05-26 1936,10.90,97.70,-999.90,-999.90,-999.90,-999.90,425.71
2022-05-26 1937,10.86,97.40,-999.90,-999.90,-999.90,-999.90,497.86
2022-05-26 1938,10.83,97.10,-999.90,-999.90,-999.90,-999.90,449.91
2022-05-26 1939,10.92,97.10,-999.90,-999.90,-999.90,-999.90,379.61
2022-05-26 1940,10.81,96.80,-999.90,-999.90,-999.90,-999.90,332.26
2022-05-26 1941,10.91,96.60,-999.90,-999.90,-999.90,-999.90,300.13
2022-05-26 1942,10.86,96.70,-999.90,-999.90,-999.90,-999.90,339.50
2022-05-26 1943,10.85,96.60,-999.90,-999.90,-999.90,-999.90,386.61
2022-05-26 1944,10.93,96.70,-999.90,-999.90,-999.90,-999.90,418.39
2022-05-26 1945,11.02,96.90,-999.90,-999.90,-999.90,-999.90,401.08
2022-05-26 1946,10.91,96.80,-999.90,-999.90,-999.90,-999.90,349.35
2022-05-26 1947,10.97,96.60,-999.90,-999.90,-999.90,-999.90,276.15
2022-05-26 1948,11.02,96.80,-999.90,-999.90,-999.90,-999.90,268.15
2022-05-26 1949,11.00,96.80,-999.90,-999.90,-999.90,-999.90,281.13
2022-05-26 1950,10.94,96.60,-999.90,-999.90,-999.90,-999.90,316.82
2022-05-26 1951,10.96,96.60,-999.90,-999.90,-999.90,-999.90,425.92
2022-05-26 1952,10.98,96.50,-999.90,-999.90,-999.90,-999.90,535.89
2022-05-26 1953,10.99,96.60,-999.90,-999.90,-999.90,-999.90,562.94
2022-05-26 1954,11.05,96.70,-999.90,-999.90,-999.90,-999.90,567.71
2022-05-26 1955,11.01,96.40,-999.90,-999.90,-999.90,-999.90,637.20
2022-05-26 1956,11.06,96.10,-999.90,-999.90,-999.90,-999.90,703.41
2022-05-26 1957,11.11,96.00,-999.90,-999.90,-999.90,-999.90,680.97
2022-05-26 1958,11.27,96.10,-999.90,-999.90,-999.90,-999.90,544.33
2022-05-26 1959,11.26,95.60,-999.90,-999.90,-999.90,-999.90,479.64
2022-05-26 2000,11.35,95.70,-999.90,-999.90,-999.90,-999.90,549.04
2022-05-26 2001,11.36,95.50,-999.90,-999.90,-999.90,-999.90,598.54
2022-05-26 2002,11.45,95.20,-999.90,-999.90,-999.90,-999.90,521.26
2022-05-26 2003,11.45,95.00,-999.90,-999.90,-999.90,-999.90,388.03
2022-05-26 2004,11.37,94.60,-999.90,-999.90,-999.90,-999.90,371.61
2022-05-26 2005,11.45,94.40,-999.90,-999.90,-999.90,-999.90,419.88
2022-05-26 2006,11.53,94.50,-999.90,-999.90,-999.90,-999.90,481.92
2022-05-26 2007,11.61,94.70,-999.90,-999.90,-999.90,-999.90,422.97
2022-05-26 2008,11.53,94.70,-999.90,-999.90,-999.90,-999.90,366.05
2022-05-26 2009,11.57,94.80,-999.90,-999.90,-999.90,-999.90,382.65
2022-05-26 2010,11.49,94.80,-999.90,-999.90,-999.90,-999.90,387.94
2022-05-26 2011,11.36,94.30,-999.90,-999.90,-999.90,-999.90,388.94
2022-05-26 2012,11.45,94.40,-999.90,-999.90,-999.90,-999.90,375.80
2022-05-26 2013,11.38,94.40,-999.90,-999.90,-999.90,-999.90,335.08
2022-05-26 2014,11.43,94.40,-999.90,-999.90,-999.90,-999.90,344.21
2022-05-26 2015,11.45,94.40,-999.90,-999.90,-999.90,-999.90,320.62
2022-05-26 2016,11.52,94.60,-999.90,-999.90,-999.90,-999.90,329.70
2022-05-26 2017,11.48,94.60,-999.90,-999.90,-999.90,-999.90,418.14
2022-05-26 2018,11.49,94.50,-999.90,-999.90,-999.90,-999.90,484.69
2022-05-26 2019,11.46,94.30,-999.90,-999.90,-999.90,-999.90,441.12
2022-05-26 2020,11.53,94.00,-999.90,-999.90,-999.90,-999.90,348.11
2022-05-26 2021,11.47,94.10,-999.90,-999.90,-999.90,-999.90,368.74
2022-05-26 2022,11.40,93.50,-999.90,-999.90,-999.90,-999.90,397.66
2022-05-26 2023,11.51,93.60,-999.90,-999.90,-999.90,-999.90,361.83
2022-05-26 2024,11.50,93.70,-999.90,-999.90,-999.90,-999.90,375.11
2022-05-26 2025,11.56,93.80,-999.90,-999.90,-999.90,-999.90,394.41
2022-05-26 2026,11.55,93.70,-999.90,-999.90,-999.90,-999.90,432.43
2022-05-26 2027,11.53,93.50,-999.90,-999.90,-999.90,-999.90,389.53
2022-05-26 2028,11.60,93.20,-999.90,-999.90,-999.90,-999.90,372.19
2022-05-26 2029,11.66,93.30,-999.90,-999.90,-999.90,-999.90,374.97
2022-05-26 2030,11.63,93.10,-999.90,-999.90,-999.90,-999.90,328.72
2022-05-26 2031,11.56,92.60,-999.90,-999.90,-999.90,-999.90,279.55
2022-05-26 2032,11.55,92.30,-999.90,-999.90,-999.90,-999.90,260.60
2022-05-26 2033,11.63,92.10,-999.90,-999.90,-999.90,-999.90,262.63
2022-05-26 2034,11.71,92.60,-999.90,-999.90,-999.90,-999.90,276.81
2022-05-26 2035,11.64,92.60,-999.90,-999.90,-999.90,-999.90,289.57
2022-05-26 2036,11.62,92.60,-999.90,-999.90,-999.90,-999.90,281.43
2022-05-26 2037,11.65,92.40,-999.90,-999.90,-999.90,-999.90,280.59
2022-05-26 2038,11.70,92.70,-999.90,-999.90,-999.90,-999.90,319.35
2022-05-26 2039,11.65,92.30,-999.90,-999.90,-999.90,-999.90,317.40
2022-05-26 2040,11.62,92.20,-999.90,-999.90,-999.90,-999.90,280.07
2022-05-26 2041,11.55,92.00,-999.90,-999.90,-999.90,-999.90,259.51
2022-05-26 2042,11.58,92.00,-999.90,-999.90,-999.90,-999.90,246.81
2022-05-26 2043,11.61,92.10,-999.90,-999.90,-999.90,-999.90,235.04
2022-05-26 2044,11.65,92.30,-999.90,-999.90,-999.90,-999.90,227.79
2022-05-26 2045,11.66,92.60,-999.90,-999.90,-999.90,-999.90,216.48
2022-05-26 2046,11.67,92.70,-999.90,-999.90,-999.90,-999.90,213.13
2022-05-26 2047,11.61,92.90,-999.90,-999.90,-999.90,-999.90,202.99
2022-05-26 2048,11.48,92.30,-999.90,-999.90,-999.90,-999.90,215.69
2022-05-26 2049,11.49,92.00,-999.90,-999.90,-999.90,-999.90,230.89
2022-05-26 2050,11.52,92.00,-999.90,-999.90,-999.90,-999.90,219.28
2022-05-26 2051,11.54,92.00,-999.90,-999.90,-999.90,-999.90,236.79
2022-05-26 2052,11.54,92.20,-999.90,-999.90,-999.90,-999.90,225.12
2022-05-26 2053,11.53,92.30,-999.90,-999.90,-999.90,-999.90,212.24
2022-05-26 2054,11.57,92.30,-999.90,-999.90,-999.90,-999.90,223.74
2022-05-26 2055,11.54,92.50,-999.90,-999.90,-999.90,-999.90,230.86
2022-05-26 2056,11.56,92.40,-999.90,-999.90,-999.90,-999.90,215.63
2022-05-26 2057,11.52,92.70,-999.90,-999.90,-999.90,-999.90,200.52
2022-05-26 2058,11.54,92.80,-999.90,-999.90,-999.90,-999.90,196.48
2022-05-26 2059,11.45,92.70,-999.90,-999.90,-999.90,-999.90,218.37
2022-05-26 2100,11.49,92.70,-999.90,-999.90,-999.90,-999.90,239.99
2022-05-26 2101,11.47,92.80,-999.90,-999.90,-999.90,-999.90,263.64
2022-05-26 2102,11.50,92.70,-999.90,-999.90,-999.90,-999.90,258.96
2022-05-26 2103,11.50,92.70,-999.90,-999.90,-999.90,-999.90,226.60
2022-05-26 2104,11.51,92.70,-999.90,-999.90,-999.90,-999.90,201.99
2022-05-26 2105,11.53,92.60,-999.90,-999.90,-999.90,-999.90,206.88
2022-05-26 2106,11.56,92.80,-999.90,-999.90,-999.90,-999.90,249.89
2022-05-26 2107,11.54,92.90,-999.90,-999.90,-999.90,-999.90,321.35
2022-05-26 2108,11.57,92.90,-999.90,-999.90,-999.90,-999.90,375.28
2022-05-26 2109,11.60,92.90,-999.90,-999.90,-999.90,-999.90,302.66
2022-05-26 2110,11.62,92.90,-999.90,-999.90,-999.90,-999.90,229.14
2022-05-26 2111,11.59,92.70,-999.90,-999.90,-999.90,-999.90,222.89
2022-05-26 2112,11.54,92.20,-999.90,-999.90,-999.90,-999.90,230.51
2022-05-26 2113,11.62,92.20,-999.90,-999.90,-999.90,-999.90,217.92
2022-05-26 2114,11.61,92.30,-999.90,-999.90,-999.90,-999.90,203.61
2022-05-26 2115,11.60,92.30,-999.90,-999.90,-999.90,-999.90,204.79
2022-05-26 2116,11.53,92.10,-999.90,-999.90,-999.90,-999.90,219.09
2022-05-26 2117,11.56,92.20,-999.90,-999.90,-999.90,-999.90,224.90
2022-05-26 2118,11.52,92.40,-999.90,-999.90,-999.90,-999.90,218.79
2022-05-26 2119,11.53,92.20,-999.90,-999.90,-999.90,-999.90,229.64
2022-05-26 2120,11.56,92.30,-999.90,-999.90,-999.90,-999.90,248.90
2022-05-26 2121,11.53,92.40,-999.90,-999.90,-999.90,-999.90,245.83
2022-05-26 2122,11.53,92.40,-999.90,-999.90,-999.90,-999.90,248.00
2022-05-26 2123,11.56,92.50,-999.90,-999.90,-999.90,-999.90,300.83
2022-05-26 2124,11.52,92.50,-999.90,-999.90,-999.90,-999.90,372.14
2022-05-26 2125,11.51,92.40,-999.90,-999.90,-999.90,-999.90,334.64
2022-05-26 2126,11.60,92.40,-999.90,-999.90,-999.90,-999.90,246.89
2022-05-26 2127,11.66,92.90,-999.90,-999.90,-999.90,-999.90,201.06
2022-05-26 2128,11.65,93.10,-999.90,-999.90,-999.90,-999.90,189.52
2022-05-26 2129,11.59,93.10,-999.90,-999.90,-999.90,-999.90,189.85
2022-05-26 2130,11.58,92.90,-999.90,-999.90,-999.90,-999.90,187.45
2022-05-26 2131,11.50,93.20,-999.90,-999.90,-999.90,-999.90,183.35
2022-05-26 2132,11.48,93.00,-999.90,-999.90,-999.90,-999.90,188.51
2022-05-26 2133,11.53,93.30,-999.90,-999.90,-999.90,-999.90,189.23
2022-05-26 2134,11.46,93.40,-999.90,-999.90,-999.90,-999.90,180.13
2022-05-26 2135,11.50,93.70,-999.90,-999.90,-999.90,-999.90,177.12
2022-05-26 2136,11.45,93.70,-999.90,-999.90,-999.90,-999.90,175.01
2022-05-26 2137,11.41,93.70,-999.90,-999.90,-999.90,-999.90,162.78
2022-05-26 2138,11.45,93.80,-999.90,-999.90,-999.90,-999.90,157.34
2022-05-26 2139,11.41,94.00,-999.90,-999.90,-999.90,-999.90,147.81
2022-05-26 2140,11.31,93.60,-999.90,-999.90,-999.90,-999.90,144.35
2022-05-26 2141,11.36,93.40,-999.90,-999.90,-999.90,-999.90,142.29
2022-05-26 2142,11.37,93.50,-999.90,-999.90,-999.90,-999.90,139.15
2022-05-26 2143,11.35,93.50,-999.90,-999.90,-999.90,-999.90,135.72
2022-05-26 2144,11.38,93.50,-999.90,-999.90,-999.90,-999.90,128.90
2022-05-26 2145,11.36,93.70,-999.90,-999.90,-999.90,-999.90,133.61
2022-05-26 2146,11.35,93.80,-999.90,-999.90,-999.90,-999.90,136.80
2022-05-26 2147,11.36,93.80,-999.90,-999.90,-999.90,-999.90,139.13
2022-05-26 2148,11.37,93.90,-999.90,-999.90,-999.90,-999.90,144.65
2022-05-26 2149,11.36,93.90,-999.90,-999.90,-999.90,-999.90,154.80
2022-05-26 2150,11.40,93.80,-999.90,-999.90,-999.90,-999.90,162.42
2022-05-26 2151,11.44,94.10,-999.90,-999.90,-999.90,-999.90,162.28
2022-05-26 2152,11.41,94.10,-999.90,-999.90,-999.90,-999.90,192.99
2022-05-26 2153,11.47,94.20,-999.90,-999.90,-999.90,-999.90,271.81
2022-05-26 2154,11.40,94.00,-999.90,-999.90,-999.90,-999.90,270.33
2022-05-26 2155,11.43,94.00,-999.90,-999.90,-999.90,-999.90,267.01
2022-05-26 2156,11.50,94.00,-999.90,-999.90,-999.90,-999.90,290.91
2022-05-26 2157,11.48,94.10,-999.90,-999.90,-999.90,-999.90,319.55
2022-05-26 2158,11.49,93.80,-999.90,-999.90,-999.90,-999.90,300.77
2022-05-26 2159,11.49,93.80,-999.90,-999.90,-999.90,-999.90,299.18
2022-05-26 2200,11.53,93.70,-999.90,-999.90,-999.90,-999.90,297.62
2022-05-26 2201,11.47,93.30,-999.90,-999.90,-999.90,-999.90,258.21
2022-05-26 2202,11.52,93.10,-999.90,-999.90,-999.90,-999.90,284.55
2022-05-26 2203,11.51,93.00,-999.90,-999.90,-999.90,-999.90,350.21
2022-05-26 2204,11.54,92.70,-999.90,-999.90,-999.90,-999.90,388.19
2022-05-26 2205,11.59,92.60,-999.90,-999.90,-999.90,-999.90,395.12
2022-05-26 2206,11.61,92.40,-999.90,-999.90,-999.90,-999.90,356.21
2022-05-26 2207,11.64,92.30,-999.90,-999.90,-999.90,-999.90,335.61
2022-05-26 2208,11.62,92.20,-999.90,-999.90,-999.90,-999.90,372.07
2022-05-26 2209,11.77,92.00,-999.90,-999.90,-999.90,-999.90,404.19
2022-05-26 2210,11.73,92.40,-999.90,-999.90,-999.90,-999.90,425.46
2022-05-26 2211,11.89,92.40,-999.90,-999.90,-999.90,-999.90,410.34
2022-05-26 2212,11.89,92.60,-999.90,-999.90,-999.90,-999.90,389.34
2022-05-26 2213,11.95,92.30,-999.90,-999.90,-999.90,-999.90,336.70
2022-05-26 2214,11.85,92.20,-999.90,-999.90,-999.90,-999.90,274.99
2022-05-26 2215,11.74,91.30,-999.90,-999.90,-999.90,-999.90,248.08
2022-05-26 2216,11.81,90.90,-999.90,-999.90,-999.90,-999.90,242.65
2022-05-26 2217,11.74,91.00,-999.90,-999.90,-999.90,-999.90,240.09
2022-05-26 2218,11.79,91.10,-999.90,-999.90,-999.90,-999.90,233.06
2022-05-26 2219,11.74,91.20,-999.90,-999.90,-999.90,-999.90,222.22
2022-05-26 2220,11.76,91.20,-999.90,-999.90,-999.90,-999.90,198.29
2022-05-26 2221,11.72,91.10,-999.90,-999.90,-999.90,-999.90,186.83
2022-05-26 2222,11.75,90.90,-999.90,-999.90,-999.90,-999.90,178.74
2022-05-26 2223,11.69,90.90,-999.90,-999.90,-999.90,-999.90,184.67
2022-05-26 2224,11.69,91.00,-999.90,-999.90,-999.90,-999.90,179.78
2022-05-26 2225,11.71,91.40,-999.90,-999.90,-999.90,-999.90,170.09
2022-05-26 2226,11.64,91.60,-999.90,-999.90,-999.90,-999.90,137.00
2022-05-26 2227,11.63,91.50,-999.90,-999.90,-999.90,-999.90,135.36
2022-05-26 2228,11.65,91.50,-999.90,-999.90,-999.90,-999.90,159.24
2022-05-26 2229,11.61,91.50,-999.90,-999.90,-999.90,-999.90,172.06
2022-05-26 2230,11.59,91.20,-999.90,-999.90,-999.90,-999.90,154.41
2022-05-26 2231,11.59,91.40,-999.90,-999.90,-999.90,-999.90,159.59
2022-05-26 2232,11.54,91.20,-999.90,-999.90,-999.90,-999.90,165.67
2022-05-26 2233,11.54,90.80,-999.90,-999.90,-999.90,-999.90,172.88
2022-05-26 2234,11.58,90.60,-999.90,-999.90,-999.90,-999.90,173.37
2022-05-26 2235,11.57,90.60,-999.90,-999.90,-999.90,-999.90,175.34
2022-05-26 2236,11.58,90.70,-999.90,-999.90,-999.90,-999.90,173.52
2022-05-26 2237,11.55,90.60,-999.90,-999.90,-999.90,-999.90,175.83
2022-05-26 2238,11.59,90.60,-999.90,-999.90,-999.90,-999.90,188.61
2022-05-26 2239,11.59,90.80,-999.90,-999.90,-999.90,-999.90,192.89
2022-05-26 2240,11.57,90.90,-999.90,-999.90,-999.90,-999.90,214.23
2022-05-26 2241,11.57,90.60,-999.90,-999.90,-999.90,-999.90,220.06
2022-05-26 2242,11.58,90.70,-999.90,-999.90,-999.90,-999.90,233.05
2022-05-26 2243,11.63,90.80,-999.90,-999.90,-999.90,-999.90,258.70
2022-05-26 2244,11.63,91.00,-999.90,-999.90,-999.90,-999.90,294.83
2022-05-26 2245,11.66,91.00,-999.90,-999.90,-999.90,-999.90,288.31
2022-05-26 2246,11.62,90.80,-999.90,-999.90,-999.90,-999.90,266.02
2022-05-26 2247,11.62,90.40,-999.90,-999.90,-999.90,-999.90,254.51
2022-05-26 2248,11.64,90.20,-999.90,-999.90,-999.90,-999.90,227.09
2022-05-26 2249,11.71,90.50,-999.90,-999.90,-999.90,-999.90,181.68
2022-05-26 2250,11.66,90.80,-999.90,-999.90,-999.90,-999.90,145.37
2022-05-26 2251,11.64,90.70,-999.90,-999.90,-999.90,-999.90,133.42
2022-05-26 2252,11.64,90.70,-999.90,-999.90,-999.90,-999.90,125.28
2022-05-26 2253,11.61,90.50,-999.90,-999.90,-999.90,-999.90,122.40
2022-05-26 2254,11.63,90.30,-999.90,-999.90,-999.90,-999.90,120.29
2022-05-26 2255,11.61,90.40,-999.90,-999.90,-999.90,-999.90,115.97
2022-05-26 2256,11.63,90.30,-999.90,-999.90,-999.90,-999.90,111.62
2022-05-26 2257,11.62,90.30,-999.90,-999.90,-999.90,-999.90,109.41
2022-05-26 2258,11.60,90.60,-999.90,-999.90,-999.90,-999.90,108.46
2022-05-26 2259,11.63,90.50,-999.90,-999.90,-999.90,-999.90,109.24
2022-05-26 2300,11.61,90.60,-999.90,-999.90,-999.90,-999.90,114.76
2022-05-26 2301,11.58,90.40,-999.90,-999.90,-999.90,-999.90,117.21
2022-05-26 2302,11.60,90.00,-999.90,-999.90,-999.90,-999.90,117.09
2022-05-26 2303,11.63,89.90,-999.90,-999.90,-999.90,-999.90,116.44
2022-05-26 2304,11.61,89.90,-999.90,-999.90,-999.90,-999.90,112.35
2022-05-26 2305,11.64,89.70,-999.90,-999.90,-999.90,-999.90,111.72
2022-05-26 2306,11.65,89.80,-999.90,-999.90,-999.90,-999.90,113.16
2022-05-26 2307,11.64,89.80,-999.90,-999.90,-999.90,-999.90,113.89
2022-05-26 2308,11.63,89.80,-999.90,-999.90,-999.90,-999.90,106.81
2022-05-26 2309,11.66,89.70,-999.90,-999.90,-999.90,-999.90,108.21
2022-05-26 2310,11.65,90.00,-999.90,-999.90,-999.90,-999.90,117.57
2022-05-26 2311,11.66,90.20,-999.90,-999.90,-999.90,-999.90,122.84
2022-05-26 2312,11.68,90.30,-999.90,-999.90,-999.90,-999.90,123.81
2022-05-26 2313,11.66,90.20,-999.90,-999.90,-999.90,-999.90,123.47
2022-05-26 2314,11.66,90.00,-999.90,-999.90,-999.90,-999.90,125.41
2022-05-26 2315,11.68,89.60,-999.90,-999.90,-999.90,-999.90,127.90
2022-05-26 2316,11.67,89.60,-999.90,-999.90,-999.90,-999.90,128.59
2022-05-26 2317,11.69,89.30,-999.90,-999.90,-999.90,-999.90,132.59
2022-05-26 2318,11.70,89.10,-999.90,-999.90,-999.90,-999.90,137.49
2022-05-26 2319,11.70,89.10,-999.90,-999.90,-999.90,-999.90,141.52
2022-05-26 2320,11.73,89.10,-999.90,-999.90,-999.90,-999.90,150.20
2022-05-26 2321,11.73,89.40,-999.90,-999.90,-999.90,-999.90,152.68
2022-05-26 2322,11.73,89.60,-999.90,-999.90,-999.90,-999.90,156.00
2022-05-26 2323,11.77,89.80,-999.90,-999.90,-999.90,-999.90,155.81
2022-05-26 2324,11.77,90.20,-999.90,-999.90,-999.90,-999.90,154.88
2022-05-26 2325,11.76,90.30,-999.90,-999.90,-999.90,-999.90,151.69
2022-05-26 2326,11.74,90.40,-999.90,-999.90,-999.90,-999.90,153.70
2022-05-26 2327,11.71,90.00,-999.90,-999.90,-999.90,-999.90,153.34
2022-05-26 2328,11.75,89.50,-999.90,-999.90,-999.90,-999.90,148.72
2022-05-26 2329,11.80,89.60,-999.90,-999.90,-999.90,-999.90,138.43
2022-05-26 2330,11.71,89.50,-999.90,-999.90,-999.90,-999.90,129.59
2022-05-26 2331,11.76,88.80,-999.90,-999.90,-999.90,-999.90,122.00
2022-05-26 2332,11.78,89.10,-999.90,-999.90,-999.90,-999.90,117.53
2022-05-26 2333,11.77,89.10,-999.90,-999.90,-999.90,-999.90,117.53
2022-05-26 2334,11.76,89.00,-999.90,-999.90,-999.90,-999.90,119.49
2022-05-26 2335,11.76,88.90,-999.90,-999.90,-999.90,-999.90,117.13
2022-05-26 2336,11.78,89.00,-999.90,-999.90,-999.90,-999.90,115.99
2022-05-26 2337,11.76,89.30,-999.90,-999.90,-999.90,-999.90,123.33
2022-05-26 2338,11.76,89.40,-999.90,-999.90,-999.90,-999.90,123.59
2022-05-26 2339,11.75,89.50,-999.90,-999.90,-999.90,-999.90,118.67
2022-05-26 2340,11.76,88.90,-999.90,-999.90,-999.90,-999.90,115.05
2022-05-26 2341,11.78,88.60,-999.90,-999.90,-999.90,-999.90,109.68
2022-05-26 2342,11.77,88.60,-999.90,-999.90,-999.90,-999.90,102.72
2022-05-26 2343,11.76,88.50,-999.90,-999.90,-999.90,-999.90,99.12
2022-05-26 2344,11.75,88.50,-999.90,-999.90,-999.90,-999.90,99.15
2022-05-26 2345,11.75,88.70,-999.90,-999.90,-999.90,-999.90,98.27
2022-05-26 2346,11.73,89.20,-999.90,-999.90,-999.90,-999.90,96.43
2022-05-26 2347,11.71,89.60,-999.90,-999.90,-999.90,-999.90,94.44
2022-05-26 2348,11.67,89.50,-999.90,-999.90,-999.90,-999.90,88.88
2022-05-26 2349,11.71,89.20,-999.90,-999.90,-999.90,-999.90,84.49
2022-05-26 2350,11.70,89.20,-999.90,-999.90,-999.90,-999.90,82.88
2022-05-26 2351,11.69,89.10,-999.90,-999.90,-999.90,-999.90,84.36
2022-05-26 2352,11.67,89.10,-999.90,-999.90,-999.90,-999.90,80.87
2022-05-26 2353,11.70,88.90,-999.90,-999.90,-999.90,-999.90,77.29
2022-05-26 2354,11.68,89.00,-999.90,-999.90,-999.90,-999.90,71.55
2022-05-26 2355,11.67,89.00,-999.90,-999.90,-999.90,-999.90,65.78
2022-05-26 2356,11.68,88.90,-999.90,-999.90,-999.90,-999.90,59.72
2022-05-26 2357,11.69,89.00,-999.90,-999.90,-999.90,-999.90,56.95
2022-05-26 2358,11.67,89.30,-999.90,-999.90,-999.90,-999.90,61.32
2022-05-26 2359,11.67,89.30,-999.90,-999.90,-999.90,-999.90,75.69
2022-05-27 0000,11.65,89.40,-999.90,-999.90,-999.90,-999.90,88.97