TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2022-05-25 0001,17.55,30.74,-999.90,-999.90,-999.90,-999.90,242.53
2022-05-25 0002,17.60,30.22,-999.90,-999.90,-999.90,-999.90,237.19
2022-05-25 0003,17.55,30.21,-999.90,-999.90,-999.90,-999.90,221.00
2022-05-25 0004,17.50,30.21,-999.90,-999.90,-999.90,-999.90,221.15
2022-05-25 0005,17.48,29.78,-999.90,-999.90,-999.90,-999.90,220.22
2022-05-25 0006,17.49,30.12,-999.90,-999.90,-999.90,-999.90,222.44
2022-05-25 0007,17.50,30.23,-999.90,-999.90,-999.90,-999.90,215.45
2022-05-25 0008,17.44,30.43,-999.90,-999.90,-999.90,-999.90,209.23
2022-05-25 0009,17.50,29.81,-999.90,-999.90,-999.90,-999.90,202.40
2022-05-25 0010,17.39,30.43,-999.90,-999.90,-999.90,-999.90,199.81
2022-05-25 0011,17.40,30.44,-999.90,-999.90,-999.90,-999.90,193.33
2022-05-25 0012,17.48,29.86,-999.90,-999.90,-999.90,-999.90,191.36
2022-05-25 0013,17.43,29.89,-999.90,-999.90,-999.90,-999.90,187.25
2022-05-25 0014,17.35,30.71,-999.90,-999.90,-999.90,-999.90,183.28
2022-05-25 0015,17.35,30.71,-999.90,-999.90,-999.90,-999.90,180.88
2022-05-25 0016,17.36,30.38,-999.90,-999.90,-999.90,-999.90,176.01
2022-05-25 0017,17.35,30.33,-999.90,-999.90,-999.90,-999.90,170.92
2022-05-25 0018,17.30,30.39,-999.90,-999.90,-999.90,-999.90,168.53
2022-05-25 0019,17.37,30.11,-999.90,-999.90,-999.90,-999.90,164.93
2022-05-25 0020,17.30,30.19,-999.90,-999.90,-999.90,-999.90,162.26
2022-05-25 0021,17.26,30.65,-999.90,-999.90,-999.90,-999.90,160.49
2022-05-25 0022,17.26,30.61,-999.90,-999.90,-999.90,-999.90,157.68
2022-05-25 0023,17.23,30.83,-999.90,-999.90,-999.90,-999.90,154.91
2022-05-25 0024,17.28,30.56,-999.90,-999.90,-999.90,-999.90,152.36
2022-05-25 0025,17.25,30.73,-999.90,-999.90,-999.90,-999.90,149.48
2022-05-25 0026,17.18,30.90,-999.90,-999.90,-999.90,-999.90,145.71
2022-05-25 0027,17.10,31.36,-999.90,-999.90,-999.90,-999.90,141.88
2022-05-25 0028,17.10,31.33,-999.90,-999.90,-999.90,-999.90,138.00
2022-05-25 0029,17.10,31.44,-999.90,-999.90,-999.90,-999.90,134.49
2022-05-25 0030,17.06,31.54,-999.90,-999.90,-999.90,-999.90,130.45
2022-05-25 0031,17.01,31.91,-999.90,-999.90,-999.90,-999.90,126.63
2022-05-25 0032,16.98,32.01,-999.90,-999.90,-999.90,-999.90,123.01
2022-05-25 0033,16.97,32.30,-999.90,-999.90,-999.90,-999.90,119.72
2022-05-25 0034,17.01,32.02,-999.90,-999.90,-999.90,-999.90,116.53
2022-05-25 0035,16.96,32.19,-999.90,-999.90,-999.90,-999.90,113.34
2022-05-25 0036,16.95,32.16,-999.90,-999.90,-999.90,-999.90,109.85
2022-05-25 0037,16.79,32.81,-999.90,-999.90,-999.90,-999.90,106.68
2022-05-25 0038,16.80,33.47,-999.90,-999.90,-999.90,-999.90,103.04
2022-05-25 0039,16.82,33.30,-999.90,-999.90,-999.90,-999.90,99.75
2022-05-25 0040,16.73,33.43,-999.90,-999.90,-999.90,-999.90,96.45
2022-05-25 0041,16.72,33.59,-999.90,-999.90,-999.90,-999.90,92.85
2022-05-25 0042,16.75,33.71,-999.90,-999.90,-999.90,-999.90,89.58
2022-05-25 0043,16.75,33.61,-999.90,-999.90,-999.90,-999.90,86.39
2022-05-25 0044,16.71,33.65,-999.90,-999.90,-999.90,-999.90,83.33
2022-05-25 0045,16.61,33.77,-999.90,-999.90,-999.90,-999.90,80.19
2022-05-25 0046,16.50,34.08,-999.90,-999.90,-999.90,-999.90,77.22
2022-05-25 0047,16.53,34.50,-999.90,-999.90,-999.90,-999.90,74.41
2022-05-25 0048,16.60,34.26,-999.90,-999.90,-999.90,-999.90,71.74
2022-05-25 0049,16.50,34.54,-999.90,-999.90,-999.90,-999.90,69.07
2022-05-25 0050,16.47,34.82,-999.90,-999.90,-999.90,-999.90,66.61
2022-05-25 0051,16.53,34.65,-999.90,-999.90,-999.90,-999.90,64.06
2022-05-25 0052,16.47,34.78,-999.90,-999.90,-999.90,-999.90,61.57
2022-05-25 0053,16.38,35.16,-999.90,-999.90,-999.90,-999.90,59.13
2022-05-25 0054,16.42,34.94,-999.90,-999.90,-999.90,-999.90,56.69
2022-05-25 0055,16.32,35.56,-999.90,-999.90,-999.90,-999.90,54.36
2022-05-25 0056,16.27,35.76,-999.90,-999.90,-999.90,-999.90,52.07
2022-05-25 0057,16.22,36.21,-999.90,-999.90,-999.90,-999.90,49.83
2022-05-25 0058,16.13,36.53,-999.90,-999.90,-999.90,-999.90,47.63
2022-05-25 0059,16.10,36.66,-999.90,-999.90,-999.90,-999.90,45.45
2022-05-25 0100,16.21,36.32,-999.90,-999.90,-999.90,-999.90,43.42
2022-05-25 0101,16.14,36.42,-999.90,-999.90,-999.90,-999.90,41.55
2022-05-25 0102,16.09,36.59,-999.90,-999.90,-999.90,-999.90,39.71
2022-05-25 0103,16.05,36.55,-999.90,-999.90,-999.90,-999.90,38.03
2022-05-25 0104,15.95,36.89,-999.90,-999.90,-999.90,-999.90,36.24
2022-05-25 0105,15.92,37.09,-999.90,-999.90,-999.90,-999.90,34.51
2022-05-25 0106,15.82,37.12,-999.90,-999.90,-999.90,-999.90,32.87
2022-05-25 0107,15.87,37.34,-999.90,-999.90,-999.90,-999.90,31.25
2022-05-25 0108,15.82,37.34,-999.90,-999.90,-999.90,-999.90,29.80
2022-05-25 0109,15.71,37.74,-999.90,-999.90,-999.90,-999.90,28.39
2022-05-25 0110,15.79,38.00,-999.90,-999.90,-999.90,-999.90,27.03
2022-05-25 0111,15.73,38.08,-999.90,-999.90,-999.90,-999.90,25.60
2022-05-25 0112,15.78,38.15,-999.90,-999.90,-999.90,-999.90,24.23
2022-05-25 0113,15.71,37.80,-999.90,-999.90,-999.90,-999.90,22.89
2022-05-25 0114,15.54,38.53,-999.90,-999.90,-999.90,-999.90,21.49
2022-05-25 0115,15.52,38.79,-999.90,-999.90,-999.90,-999.90,20.24
2022-05-25 0116,15.58,38.77,-999.90,-999.90,-999.90,-999.90,18.97
2022-05-25 0117,15.69,38.31,-999.90,-999.90,-999.90,-999.90,17.87
2022-05-25 0118,15.59,38.34,-999.90,-999.90,-999.90,-999.90,16.60
2022-05-25 0119,15.57,38.30,-999.90,-999.90,-999.90,-999.90,15.59
2022-05-25 0120,15.46,39.02,-999.90,-999.90,-999.90,-999.90,14.51
2022-05-25 0121,15.49,38.66,-999.90,-999.90,-999.90,-999.90,13.61
2022-05-25 0122,15.41,39.06,-999.90,-999.90,-999.90,-999.90,12.65
2022-05-25 0123,15.46,39.02,-999.90,-999.90,-999.90,-999.90,11.95
2022-05-25 0124,15.46,38.95,-999.90,-999.90,-999.90,-999.90,11.05
2022-05-25 0125,15.34,39.32,-999.90,-999.90,-999.90,-999.90,10.29
2022-05-25 0126,15.48,38.81,-999.90,-999.90,-999.90,-999.90,9.32
2022-05-25 0127,15.39,39.10,-999.90,-999.90,-999.90,-999.90,8.58
2022-05-25 0128,15.18,39.37,-999.90,-999.90,-999.90,-999.90,7.64
2022-05-25 0129,15.24,39.99,-999.90,-999.90,-999.90,-999.90,6.89
2022-05-25 0130,15.16,40.82,-999.90,-999.90,-999.90,-999.90,6.31
2022-05-25 0131,15.05,41.00,-999.90,-999.90,-999.90,-999.90,5.77
2022-05-25 0132,15.12,40.90,-999.90,-999.90,-999.90,-999.90,5.20
2022-05-25 0133,15.11,41.25,-999.90,-999.90,-999.90,-999.90,4.81
2022-05-25 0134,15.02,41.64,-999.90,-999.90,-999.90,-999.90,4.31
2022-05-25 0135,15.02,41.40,-999.90,-999.90,-999.90,-999.90,3.95
2022-05-25 0136,14.96,41.45,-999.90,-999.90,-999.90,-999.90,3.58
2022-05-25 0137,14.94,41.43,-999.90,-999.90,-999.90,-999.90,3.25
2022-05-25 0138,15.00,40.97,-999.90,-999.90,-999.90,-999.90,2.91
2022-05-25 0139,15.00,40.62,-999.90,-999.90,-999.90,-999.90,2.57
2022-05-25 0140,14.99,40.78,-999.90,-999.90,-999.90,-999.90,2.41
2022-05-25 0141,14.96,40.65,-999.90,-999.90,-999.90,-999.90,2.18
2022-05-25 0142,14.92,40.82,-999.90,-999.90,-999.90,-999.90,1.90
2022-05-25 0143,15.01,40.67,-999.90,-999.90,-999.90,-999.90,1.64
2022-05-25 0144,14.88,40.83,-999.90,-999.90,-999.90,-999.90,1.45
2022-05-25 0145,14.74,41.24,-999.90,-999.90,-999.90,-999.90,1.13
2022-05-25 0146,14.89,41.30,-999.90,-999.90,-999.90,-999.90,1.15
2022-05-25 0147,14.83,41.55,-999.90,-999.90,-999.90,-999.90,0.84
2022-05-25 0148,14.78,42.12,-999.90,-999.90,-999.90,-999.90,0.75
2022-05-25 0149,14.82,42.23,-999.90,-999.90,-999.90,-999.90,0.65
2022-05-25 0150,14.80,42.15,-999.90,-999.90,-999.90,-999.90,0.52
2022-05-25 0151,14.71,41.72,-999.90,-999.90,-999.90,-999.90,0.30
2022-05-25 0152,14.70,42.60,-999.90,-999.90,-999.90,-999.90,0.25
2022-05-25 0153,14.68,42.82,-999.90,-999.90,-999.90,-999.90,0.20
2022-05-25 0154,14.65,43.26,-999.90,-999.90,-999.90,-999.90,0.11
2022-05-25 0155,14.61,43.45,-999.90,-999.90,-999.90,-999.90,0.19
2022-05-25 0156,14.67,42.92,-999.90,-999.90,-999.90,-999.90,0.10
2022-05-25 0157,14.57,42.73,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-25 0158,14.64,42.76,-999.90,-999.90,-999.90,-999.90,0.06
2022-05-25 0159,14.68,42.57,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-25 0200,14.49,42.97,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-25 0201,14.51,43.47,-999.90,-999.90,-999.90,-999.90,0.05
2022-05-25 0202,14.57,43.48,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0203,14.60,43.33,-999.90,-999.90,-999.90,-999.90,0.05
2022-05-25 0204,14.56,43.67,-999.90,-999.90,-999.90,-999.90,0.04
2022-05-25 0205,14.60,43.46,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0206,14.45,43.78,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-25 0207,14.47,44.00,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-25 0208,14.35,44.54,-999.90,-999.90,-999.90,-999.90,0.05
2022-05-25 0209,14.44,44.65,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0210,14.32,45.07,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-25 0211,14.43,44.85,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0212,14.43,44.34,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-25 0213,14.37,44.77,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-25 0214,14.30,44.89,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0215,14.22,45.22,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0216,14.30,44.46,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0217,14.35,44.31,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0218,14.38,43.82,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0219,14.39,43.19,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-25 0220,14.36,43.26,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0221,14.33,43.29,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0222,14.29,43.45,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0223,14.36,43.27,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0224,14.15,43.56,-999.90,-999.90,-999.90,-999.90,0.04
2022-05-25 0225,14.33,43.39,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0226,14.13,43.82,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0227,14.27,43.35,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0228,14.12,43.51,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0229,14.21,43.84,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-25 0230,14.20,43.71,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0231,14.09,44.15,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-25 0232,14.10,44.14,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0233,14.01,44.86,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0234,14.00,45.11,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0235,14.00,45.05,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0236,13.93,45.34,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0237,14.05,44.55,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-25 0238,14.02,44.36,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-25 0239,13.98,44.32,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-25 0240,14.03,44.29,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0241,13.97,44.26,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0242,14.09,44.04,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0243,13.97,44.15,-999.90,-999.90,-999.90,-999.90,0.06
2022-05-25 0244,13.97,44.31,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-25 0245,13.92,44.81,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0246,13.87,44.88,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-25 0247,13.96,44.61,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0248,13.87,44.85,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0249,13.89,44.73,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-25 0250,13.93,44.97,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-25 0251,14.11,43.01,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0252,13.92,43.66,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0253,14.04,43.75,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0254,13.99,44.03,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0255,14.01,43.33,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0256,13.94,43.92,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0257,13.87,44.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0258,13.79,44.26,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0259,13.89,43.33,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0300,13.78,43.45,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0301,13.62,44.16,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0302,13.69,43.81,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-25 0303,13.52,44.05,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0304,13.52,44.22,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0305,13.51,43.83,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0306,13.51,43.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0307,13.47,43.59,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-25 0308,13.43,43.62,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-25 0309,13.43,43.41,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0310,13.33,43.71,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0311,13.34,43.72,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0312,13.33,43.66,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0313,13.27,43.75,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0314,13.27,43.61,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0315,13.16,43.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0316,13.21,43.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0317,13.30,43.42,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0318,13.20,43.31,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0319,13.29,43.25,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0320,13.19,43.15,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0321,13.16,43.44,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0322,13.19,43.31,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0323,13.07,43.57,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0324,13.10,43.58,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0325,13.01,43.77,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0326,13.05,43.82,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0327,13.02,43.84,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0328,12.95,43.92,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0329,12.92,44.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0330,12.89,44.18,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0331,12.95,44.18,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0332,12.88,44.26,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0333,12.91,44.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0334,12.87,44.37,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0335,12.82,44.46,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0336,12.78,44.67,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0337,12.80,44.68,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0338,12.74,44.79,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0339,12.76,44.95,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0340,12.65,45.04,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0341,12.69,45.21,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0342,12.63,45.26,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0343,12.67,45.31,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0344,12.64,45.43,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0345,12.58,45.51,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0346,12.59,45.59,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0347,12.52,45.79,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0348,12.49,45.98,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0349,12.46,46.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0350,12.42,46.31,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0351,12.36,46.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0352,12.37,46.65,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0353,12.40,46.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0354,12.34,46.68,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0355,12.31,46.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0356,12.24,46.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0357,12.23,47.03,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0358,12.23,47.11,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0359,12.28,46.91,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0400,12.25,46.87,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0401,12.28,46.68,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0402,12.23,46.75,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0403,12.20,46.72,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0404,12.16,46.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0405,12.23,46.24,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0406,12.22,45.87,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0407,12.22,45.65,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0408,12.22,45.74,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0409,12.15,45.71,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-25 0410,12.14,45.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0411,12.17,45.77,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0412,12.13,45.81,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0413,12.17,45.78,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-25 0414,12.06,45.84,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0415,12.05,46.19,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0416,12.10,46.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0417,12.04,46.04,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0418,12.02,46.17,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0419,12.07,46.27,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0420,12.05,46.26,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0421,12.01,46.34,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0422,11.97,46.51,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-25 0423,12.00,46.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-25 0424,12.00,46.66,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-25 0425,12.01,46.46,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0426,12.06,46.11,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-25 0427,11.97,46.54,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0428,11.98,46.38,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0429,11.89,46.58,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0430,11.93,46.45,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0431,11.92,45.95,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0432,11.86,45.91,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0433,11.81,46.19,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0434,11.78,46.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0435,11.77,46.19,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0436,11.81,46.01,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0437,11.79,45.82,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0438,11.72,46.01,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0439,11.71,46.13,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0440,11.72,46.05,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0441,11.72,45.93,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0442,11.76,45.93,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0443,11.67,45.97,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0444,11.72,46.12,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0445,11.65,46.15,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0446,11.66,46.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0447,11.65,46.51,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0448,11.61,46.68,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0449,11.62,46.94,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0450,11.58,47.11,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0451,11.56,47.47,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0452,11.56,47.89,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0453,11.52,48.08,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0454,11.54,48.38,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0455,11.52,48.69,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0456,11.48,48.84,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0457,11.53,49.05,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0458,11.41,49.14,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0459,11.45,49.19,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0500,11.39,49.18,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0501,11.41,49.27,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0502,11.39,48.93,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0503,11.34,48.84,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0504,11.32,48.91,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0505,11.33,48.82,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0506,11.35,48.75,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0507,11.34,48.66,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0508,11.36,48.33,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0509,11.32,48.63,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0510,11.26,48.76,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0511,11.33,48.56,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0512,11.34,48.38,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0513,11.31,48.39,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0514,11.33,47.75,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0515,11.24,48.11,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0516,11.31,48.17,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0517,11.27,48.44,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0518,11.24,48.63,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0519,11.27,48.48,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0520,11.20,48.61,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0521,11.31,48.02,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0522,11.26,48.02,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0523,11.16,48.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0524,11.24,48.04,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0525,11.23,48.08,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0526,11.22,48.14,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0527,11.21,47.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0528,11.18,47.83,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0529,11.18,47.98,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0530,11.08,48.22,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0531,11.11,48.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0532,11.06,48.37,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0533,11.09,48.26,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0534,11.14,47.97,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0535,11.14,47.79,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0536,11.11,47.88,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0537,11.07,47.89,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0538,11.07,47.87,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0539,11.08,47.82,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0540,11.08,47.87,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0541,11.02,47.89,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0542,11.09,47.89,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0543,11.03,48.06,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0544,11.09,47.63,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0545,11.03,47.91,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0546,11.12,47.33,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0547,11.14,46.75,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0548,11.11,46.73,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0549,11.09,46.73,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0550,11.12,46.48,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0551,10.98,46.74,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0552,11.04,46.88,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0553,11.06,46.31,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0554,11.10,46.22,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0555,11.11,46.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0556,11.07,45.96,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0557,10.96,46.47,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0558,11.05,46.53,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0559,11.12,45.84,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0600,11.06,45.65,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0601,10.96,46.12,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0602,11.05,45.92,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0603,11.01,45.47,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0604,11.03,45.64,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0605,11.04,45.28,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0606,11.01,45.05,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0607,10.98,45.08,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0608,10.93,45.14,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0609,10.90,45.19,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0610,10.95,44.83,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0611,10.96,44.56,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0612,10.91,44.52,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0613,10.95,44.14,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0614,10.93,43.73,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0615,10.91,43.69,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0616,10.89,43.99,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0617,10.87,43.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0618,10.87,43.91,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0619,10.89,43.47,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0620,10.89,43.32,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0621,10.90,43.14,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0622,10.83,43.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0623,10.86,43.29,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0624,10.83,43.19,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0625,10.82,43.16,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0626,10.86,43.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0627,10.86,42.72,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0628,10.86,42.82,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0629,10.87,42.31,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0630,10.96,41.92,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0631,10.84,42.27,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0632,10.92,42.05,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0633,10.85,42.28,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0634,10.84,42.24,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0635,10.91,42.32,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0636,10.87,42.63,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0637,10.87,42.55,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0638,10.76,42.91,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0639,10.93,42.55,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0640,10.86,42.47,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0641,10.87,42.49,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0642,10.84,42.52,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0643,10.86,42.72,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0644,10.91,43.47,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0645,10.83,43.43,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0646,10.76,43.68,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0647,10.87,43.36,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0648,10.90,42.82,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0649,10.87,42.77,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0650,10.90,43.16,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0651,10.81,43.73,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0652,10.85,43.59,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0653,10.76,44.91,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0654,10.80,45.17,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0655,10.80,45.05,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0656,10.83,44.23,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0657,10.84,44.48,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0658,10.80,44.55,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0659,10.83,44.74,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0700,10.76,45.34,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0701,10.70,46.04,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0702,10.69,46.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0703,10.71,46.33,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0704,10.73,46.62,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0705,10.68,46.46,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0706,10.73,46.02,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0707,10.72,46.14,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0708,10.75,45.49,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0709,10.66,45.72,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0710,10.72,45.29,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0711,10.66,45.48,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0712,10.73,44.79,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0713,10.70,44.92,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0714,10.65,44.96,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0715,10.59,45.14,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0716,10.57,45.91,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0717,10.65,45.68,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0718,10.65,45.34,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0719,10.65,45.29,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0720,10.60,45.19,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0721,10.63,44.63,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0722,10.61,44.54,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0723,10.64,44.75,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0724,10.63,44.81,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0725,10.57,44.67,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0726,10.58,44.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0727,10.51,44.82,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0728,10.59,44.57,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0729,10.59,44.96,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0730,10.52,44.98,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0731,10.52,44.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0732,10.56,45.25,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0733,10.59,44.56,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0734,10.53,44.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0735,10.52,44.54,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0736,10.50,44.47,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0737,10.48,44.73,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0738,10.48,44.72,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0739,10.44,44.58,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0740,10.39,44.71,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0741,10.38,44.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0742,10.38,44.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0743,10.37,44.53,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0744,10.36,44.48,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0745,10.35,44.68,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0746,10.34,44.91,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0747,10.33,44.26,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0748,10.34,43.92,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0749,10.30,43.98,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0750,10.27,44.05,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0751,10.29,44.56,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0752,10.27,44.42,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0753,10.25,43.93,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0754,10.18,43.96,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0755,10.23,43.83,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0756,10.27,43.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0757,10.23,43.51,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0758,10.30,43.02,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0759,10.19,43.07,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0800,10.19,43.25,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0801,10.13,43.33,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0802,10.23,43.42,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0803,10.25,43.25,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0804,10.20,43.43,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0805,10.21,43.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0806,10.17,43.43,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0807,10.16,43.89,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0808,10.19,43.81,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0809,10.17,43.83,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0810,10.16,43.66,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0811,10.14,43.76,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0812,10.14,43.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0813,10.17,44.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0814,10.15,44.33,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0815,10.15,44.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0816,10.13,44.43,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0817,10.10,44.23,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0818,10.04,44.51,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0819,10.01,44.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0820,10.02,44.66,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0821,10.06,44.55,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0822,10.00,44.47,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0823,10.01,44.52,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0824,9.93,44.31,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0825,10.00,43.96,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0826,10.03,43.31,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0827,10.09,42.57,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0828,10.05,42.84,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0829,10.02,43.13,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0830,10.03,43.02,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0831,10.02,43.34,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0832,10.04,43.16,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0833,10.07,42.89,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0834,10.08,42.33,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0835,10.07,42.06,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0836,10.08,41.18,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0837,10.05,40.96,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0838,10.08,40.33,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-25 0839,10.18,38.92,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0840,10.16,38.95,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0841,10.19,38.59,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0842,10.18,38.66,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0843,10.22,38.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0844,10.22,38.34,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0845,10.21,38.65,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0846,10.20,39.04,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0847,10.17,39.41,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0848,10.16,39.67,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0849,10.15,39.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0850,10.09,40.25,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0851,10.02,40.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0852,10.01,40.44,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0853,9.97,40.39,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0854,9.94,40.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0855,9.94,40.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0856,9.96,40.73,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0857,9.97,40.68,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0858,9.96,40.75,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0859,9.97,40.62,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0900,9.92,40.78,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0901,9.88,41.05,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0902,9.83,41.31,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0903,9.84,41.23,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0904,9.83,41.24,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0905,9.79,41.27,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0906,9.79,41.24,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0907,9.78,41.23,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0908,9.77,41.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0909,9.80,41.02,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0910,9.77,41.18,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0911,9.84,40.85,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0912,9.82,40.75,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0913,9.83,40.79,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0914,9.82,40.83,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0915,9.79,40.85,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0916,9.75,41.17,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0917,9.84,40.74,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0918,9.83,40.42,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0919,9.91,40.08,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0920,9.81,40.38,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0921,9.77,40.84,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0922,9.73,40.82,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0923,9.64,41.51,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0924,9.65,42.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0925,9.79,41.54,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0926,9.71,41.68,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0927,9.71,42.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0928,9.75,41.81,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0929,9.69,41.97,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0930,9.74,42.02,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0931,9.72,42.09,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0932,9.70,42.56,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0933,9.74,42.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0934,9.79,42.71,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0935,9.81,42.46,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0936,9.86,42.57,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0937,9.83,42.88,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0938,9.87,42.76,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0939,9.89,42.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0940,9.84,43.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0941,9.84,43.15,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0942,9.88,42.94,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0943,9.82,43.16,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0944,9.89,42.96,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0945,9.84,42.82,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0946,9.87,42.84,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0947,9.84,42.74,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0948,9.83,42.84,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0949,9.85,42.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0950,9.83,42.79,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0951,9.81,42.85,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-25 0952,9.81,42.88,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0953,9.79,43.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0954,9.75,43.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0955,9.74,43.53,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-25 0956,9.75,43.69,-999.90,-999.90,-999.90,-999.90,0.05
2022-05-25 0957,9.76,43.50,-999.90,-999.90,-999.90,-999.90,0.07
2022-05-25 0958,9.71,43.82,-999.90,-999.90,-999.90,-999.90,0.05
2022-05-25 0959,9.74,43.56,-999.90,-999.90,-999.90,-999.90,0.06
2022-05-25 1000,9.70,43.65,-999.90,-999.90,-999.90,-999.90,0.09
2022-05-25 1001,9.74,43.66,-999.90,-999.90,-999.90,-999.90,0.17
2022-05-25 1002,9.67,43.92,-999.90,-999.90,-999.90,-999.90,0.18
2022-05-25 1003,9.65,44.15,-999.90,-999.90,-999.90,-999.90,0.22
2022-05-25 1004,9.67,44.32,-999.90,-999.90,-999.90,-999.90,0.27
2022-05-25 1005,9.63,44.36,-999.90,-999.90,-999.90,-999.90,0.32
2022-05-25 1006,9.63,44.58,-999.90,-999.90,-999.90,-999.90,0.45
2022-05-25 1007,9.62,44.64,-999.90,-999.90,-999.90,-999.90,0.52
2022-05-25 1008,9.56,44.86,-999.90,-999.90,-999.90,-999.90,0.63
2022-05-25 1009,9.62,45.09,-999.90,-999.90,-999.90,-999.90,0.69
2022-05-25 1010,9.62,44.92,-999.90,-999.90,-999.90,-999.90,0.85
2022-05-25 1011,9.59,45.09,-999.90,-999.90,-999.90,-999.90,1.00
2022-05-25 1012,9.57,45.35,-999.90,-999.90,-999.90,-999.90,1.08
2022-05-25 1013,9.50,45.52,-999.90,-999.90,-999.90,-999.90,1.16
2022-05-25 1014,9.48,46.01,-999.90,-999.90,-999.90,-999.90,1.28
2022-05-25 1015,9.52,45.96,-999.90,-999.90,-999.90,-999.90,1.50
2022-05-25 1016,9.50,45.98,-999.90,-999.90,-999.90,-999.90,1.66
2022-05-25 1017,9.51,45.99,-999.90,-999.90,-999.90,-999.90,1.81
2022-05-25 1018,9.49,45.97,-999.90,-999.90,-999.90,-999.90,2.07
2022-05-25 1019,9.50,45.97,-999.90,-999.90,-999.90,-999.90,2.36
2022-05-25 1020,9.49,45.88,-999.90,-999.90,-999.90,-999.90,2.48
2022-05-25 1021,9.51,45.89,-999.90,-999.90,-999.90,-999.90,2.68
2022-05-25 1022,9.45,46.01,-999.90,-999.90,-999.90,-999.90,2.87
2022-05-25 1023,9.43,46.31,-999.90,-999.90,-999.90,-999.90,3.09
2022-05-25 1024,9.41,46.47,-999.90,-999.90,-999.90,-999.90,3.36
2022-05-25 1025,9.41,46.50,-999.90,-999.90,-999.90,-999.90,3.61
2022-05-25 1026,9.41,46.57,-999.90,-999.90,-999.90,-999.90,4.01
2022-05-25 1027,9.40,46.64,-999.90,-999.90,-999.90,-999.90,4.39
2022-05-25 1028,9.40,46.66,-999.90,-999.90,-999.90,-999.90,4.76
2022-05-25 1029,9.39,46.90,-999.90,-999.90,-999.90,-999.90,5.19
2022-05-25 1030,9.38,47.07,-999.90,-999.90,-999.90,-999.90,5.60
2022-05-25 1031,9.32,47.50,-999.90,-999.90,-999.90,-999.90,5.98
2022-05-25 1032,9.31,48.02,-999.90,-999.90,-999.90,-999.90,6.44
2022-05-25 1033,9.34,47.86,-999.90,-999.90,-999.90,-999.90,6.90
2022-05-25 1034,9.31,48.23,-999.90,-999.90,-999.90,-999.90,7.38
2022-05-25 1035,9.27,48.62,-999.90,-999.90,-999.90,-999.90,7.76
2022-05-25 1036,9.29,48.75,-999.90,-999.90,-999.90,-999.90,8.02
2022-05-25 1037,9.29,48.99,-999.90,-999.90,-999.90,-999.90,8.12
2022-05-25 1038,9.27,49.16,-999.90,-999.90,-999.90,-999.90,8.32
2022-05-25 1039,9.27,49.43,-999.90,-999.90,-999.90,-999.90,8.49
2022-05-25 1040,9.24,49.66,-999.90,-999.90,-999.90,-999.90,8.75
2022-05-25 1041,9.22,49.95,-999.90,-999.90,-999.90,-999.90,9.15
2022-05-25 1042,9.19,50.22,-999.90,-999.90,-999.90,-999.90,9.48
2022-05-25 1043,9.21,50.72,-999.90,-999.90,-999.90,-999.90,9.77
2022-05-25 1044,9.17,51.28,-999.90,-999.90,-999.90,-999.90,10.27
2022-05-25 1045,9.12,51.55,-999.90,-999.90,-999.90,-999.90,10.62
2022-05-25 1046,9.12,52.09,-999.90,-999.90,-999.90,-999.90,10.82
2022-05-25 1047,9.13,52.70,-999.90,-999.90,-999.90,-999.90,10.97
2022-05-25 1048,9.07,53.07,-999.90,-999.90,-999.90,-999.90,10.91
2022-05-25 1049,9.03,53.40,-999.90,-999.90,-999.90,-999.90,10.90
2022-05-25 1050,9.00,53.84,-999.90,-999.90,-999.90,-999.90,11.12
2022-05-25 1051,8.99,54.20,-999.90,-999.90,-999.90,-999.90,11.65
2022-05-25 1052,8.94,54.80,-999.90,-999.90,-999.90,-999.90,12.19
2022-05-25 1053,8.93,55.48,-999.90,-999.90,-999.90,-999.90,12.67
2022-05-25 1054,8.86,56.05,-999.90,-999.90,-999.90,-999.90,12.95
2022-05-25 1055,8.82,56.94,-999.90,-999.90,-999.90,-999.90,13.15
2022-05-25 1056,8.77,58.30,-999.90,-999.90,-999.90,-999.90,13.52
2022-05-25 1057,8.70,59.35,-999.90,-999.90,-999.90,-999.90,13.63
2022-05-25 1058,8.65,60.72,-999.90,-999.90,-999.90,-999.90,13.75
2022-05-25 1059,8.42,62.71,-999.90,-999.90,-999.90,-999.90,13.58
2022-05-25 1100,8.26,64.49,-999.90,-999.90,-999.90,-999.90,13.52
2022-05-25 1101,8.22,65.62,-999.90,-999.90,-999.90,-999.90,13.49
2022-05-25 1102,8.06,67.10,-999.90,-999.90,-999.90,-999.90,13.36
2022-05-25 1103,7.97,68.11,-999.90,-999.90,-999.90,-999.90,13.24
2022-05-25 1104,7.67,70.14,-999.90,-999.90,-999.90,-999.90,13.35
2022-05-25 1105,7.66,71.52,-999.90,-999.90,-999.90,-999.90,13.56
2022-05-25 1106,7.70,72.60,-999.90,-999.90,-999.90,-999.90,13.94
2022-05-25 1107,7.52,73.37,-999.90,-999.90,-999.90,-999.90,14.51
2022-05-25 1108,7.37,74.71,-999.90,-999.90,-999.90,-999.90,14.72
2022-05-25 1109,7.31,76.13,-999.90,-999.90,-999.90,-999.90,15.37
2022-05-25 1110,7.30,76.85,-999.90,-999.90,-999.90,-999.90,16.34
2022-05-25 1111,7.21,77.84,-999.90,-999.90,-999.90,-999.90,17.04
2022-05-25 1112,7.28,78.64,-999.90,-999.90,-999.90,-999.90,17.68
2022-05-25 1113,7.28,79.49,-999.90,-999.90,-999.90,-999.90,18.43
2022-05-25 1114,7.30,80.50,-999.90,-999.90,-999.90,-999.90,19.11
2022-05-25 1115,7.33,80.90,-999.90,-999.90,-999.90,-999.90,19.96
2022-05-25 1116,7.23,81.70,-999.90,-999.90,-999.90,-999.90,21.03
2022-05-25 1117,7.20,82.60,-999.90,-999.90,-999.90,-999.90,22.17
2022-05-25 1118,7.28,83.30,-999.90,-999.90,-999.90,-999.90,23.26
2022-05-25 1119,7.33,83.70,-999.90,-999.90,-999.90,-999.90,23.93
2022-05-25 1120,7.31,84.10,-999.90,-999.90,-999.90,-999.90,23.95
2022-05-25 1121,7.35,84.50,-999.90,-999.90,-999.90,-999.90,23.63
2022-05-25 1122,7.35,84.80,-999.90,-999.90,-999.90,-999.90,23.33
2022-05-25 1123,7.34,85.30,-999.90,-999.90,-999.90,-999.90,23.75
2022-05-25 1124,7.40,85.50,-999.90,-999.90,-999.90,-999.90,24.70
2022-05-25 1125,7.46,85.50,-999.90,-999.90,-999.90,-999.90,25.99
2022-05-25 1126,7.43,85.70,-999.90,-999.90,-999.90,-999.90,27.44
2022-05-25 1127,7.43,86.00,-999.90,-999.90,-999.90,-999.90,29.15
2022-05-25 1128,7.52,86.00,-999.90,-999.90,-999.90,-999.90,30.51
2022-05-25 1129,7.55,85.80,-999.90,-999.90,-999.90,-999.90,31.97
2022-05-25 1130,7.50,86.10,-999.90,-999.90,-999.90,-999.90,33.62
2022-05-25 1131,7.57,86.20,-999.90,-999.90,-999.90,-999.90,34.50
2022-05-25 1132,7.59,86.20,-999.90,-999.90,-999.90,-999.90,34.43
2022-05-25 1133,7.61,86.20,-999.90,-999.90,-999.90,-999.90,34.18
2022-05-25 1134,7.57,86.40,-999.90,-999.90,-999.90,-999.90,34.37
2022-05-25 1135,7.53,86.80,-999.90,-999.90,-999.90,-999.90,35.89
2022-05-25 1136,7.55,86.90,-999.90,-999.90,-999.90,-999.90,36.07
2022-05-25 1137,7.56,87.00,-999.90,-999.90,-999.90,-999.90,36.39
2022-05-25 1138,7.56,87.20,-999.90,-999.90,-999.90,-999.90,37.48
2022-05-25 1139,7.56,87.20,-999.90,-999.90,-999.90,-999.90,38.12
2022-05-25 1140,7.54,87.60,-999.90,-999.90,-999.90,-999.90,38.34
2022-05-25 1141,7.58,87.60,-999.90,-999.90,-999.90,-999.90,38.72
2022-05-25 1142,7.56,87.70,-999.90,-999.90,-999.90,-999.90,38.95
2022-05-25 1143,7.59,87.90,-999.90,-999.90,-999.90,-999.90,39.14
2022-05-25 1144,7.59,88.00,-999.90,-999.90,-999.90,-999.90,39.97
2022-05-25 1145,7.63,88.00,-999.90,-999.90,-999.90,-999.90,41.05
2022-05-25 1146,7.63,88.10,-999.90,-999.90,-999.90,-999.90,42.19
2022-05-25 1147,7.67,88.20,-999.90,-999.90,-999.90,-999.90,43.01
2022-05-25 1148,7.64,88.50,-999.90,-999.90,-999.90,-999.90,43.72
2022-05-25 1149,7.71,89.00,-999.90,-999.90,-999.90,-999.90,44.25
2022-05-25 1150,7.79,89.00,-999.90,-999.90,-999.90,-999.90,45.29
2022-05-25 1151,7.81,88.70,-999.90,-999.90,-999.90,-999.90,46.33
2022-05-25 1152,7.78,89.00,-999.90,-999.90,-999.90,-999.90,47.89
2022-05-25 1153,7.71,89.70,-999.90,-999.90,-999.90,-999.90,50.17
2022-05-25 1154,7.72,90.20,-999.90,-999.90,-999.90,-999.90,52.51
2022-05-25 1155,7.77,90.30,-999.90,-999.90,-999.90,-999.90,55.12
2022-05-25 1156,7.85,89.70,-999.90,-999.90,-999.90,-999.90,57.23
2022-05-25 1157,7.83,89.60,-999.90,-999.90,-999.90,-999.90,58.98
2022-05-25 1158,7.85,89.80,-999.90,-999.90,-999.90,-999.90,60.61
2022-05-25 1159,7.90,89.80,-999.90,-999.90,-999.90,-999.90,61.57
2022-05-25 1200,7.86,89.80,-999.90,-999.90,-999.90,-999.90,61.67
2022-05-25 1201,7.93,89.80,-999.90,-999.90,-999.90,-999.90,61.67
2022-05-25 1202,7.90,90.00,-999.90,-999.90,-999.90,-999.90,61.50
2022-05-25 1203,7.94,90.10,-999.90,-999.90,-999.90,-999.90,61.22
2022-05-25 1204,7.95,90.20,-999.90,-999.90,-999.90,-999.90,61.25
2022-05-25 1205,7.95,90.00,-999.90,-999.90,-999.90,-999.90,61.40
2022-05-25 1206,7.93,90.20,-999.90,-999.90,-999.90,-999.90,61.42
2022-05-25 1207,7.91,90.70,-999.90,-999.90,-999.90,-999.90,62.48
2022-05-25 1208,7.94,91.00,-999.90,-999.90,-999.90,-999.90,64.33
2022-05-25 1209,7.96,91.00,-999.90,-999.90,-999.90,-999.90,65.42
2022-05-25 1210,7.97,91.00,-999.90,-999.90,-999.90,-999.90,65.63
2022-05-25 1211,7.96,91.30,-999.90,-999.90,-999.90,-999.90,65.66
2022-05-25 1212,7.95,91.70,-999.90,-999.90,-999.90,-999.90,67.17
2022-05-25 1213,7.94,92.00,-999.90,-999.90,-999.90,-999.90,69.41
2022-05-25 1214,7.91,92.20,-999.90,-999.90,-999.90,-999.90,71.57
2022-05-25 1215,7.96,92.00,-999.90,-999.90,-999.90,-999.90,73.04
2022-05-25 1216,7.99,91.80,-999.90,-999.90,-999.90,-999.90,73.12
2022-05-25 1217,8.00,91.60,-999.90,-999.90,-999.90,-999.90,72.24
2022-05-25 1218,8.03,91.60,-999.90,-999.90,-999.90,-999.90,71.07
2022-05-25 1219,8.05,91.50,-999.90,-999.90,-999.90,-999.90,69.41
2022-05-25 1220,8.07,91.60,-999.90,-999.90,-999.90,-999.90,67.64
2022-05-25 1221,8.09,91.40,-999.90,-999.90,-999.90,-999.90,65.62
2022-05-25 1222,8.06,91.40,-999.90,-999.90,-999.90,-999.90,64.15
2022-05-25 1223,8.04,91.70,-999.90,-999.90,-999.90,-999.90,62.81
2022-05-25 1224,8.09,91.70,-999.90,-999.90,-999.90,-999.90,62.66
2022-05-25 1225,8.14,91.50,-999.90,-999.90,-999.90,-999.90,63.22
2022-05-25 1226,8.12,91.50,-999.90,-999.90,-999.90,-999.90,63.72
2022-05-25 1227,8.14,91.50,-999.90,-999.90,-999.90,-999.90,62.97
2022-05-25 1228,8.18,91.20,-999.90,-999.90,-999.90,-999.90,61.85
2022-05-25 1229,8.18,91.00,-999.90,-999.90,-999.90,-999.90,61.55
2022-05-25 1230,8.17,90.90,-999.90,-999.90,-999.90,-999.90,62.06
2022-05-25 1231,8.18,91.00,-999.90,-999.90,-999.90,-999.90,63.25
2022-05-25 1232,8.16,91.10,-999.90,-999.90,-999.90,-999.90,64.05
2022-05-25 1233,8.20,91.00,-999.90,-999.90,-999.90,-999.90,65.03
2022-05-25 1234,8.17,91.10,-999.90,-999.90,-999.90,-999.90,65.97
2022-05-25 1235,8.16,91.30,-999.90,-999.90,-999.90,-999.90,66.21
2022-05-25 1236,8.14,91.50,-999.90,-999.90,-999.90,-999.90,65.36
2022-05-25 1237,8.16,91.40,-999.90,-999.90,-999.90,-999.90,64.36
2022-05-25 1238,8.14,91.50,-999.90,-999.90,-999.90,-999.90,63.30
2022-05-25 1239,8.12,91.70,-999.90,-999.90,-999.90,-999.90,62.38
2022-05-25 1240,8.09,91.70,-999.90,-999.90,-999.90,-999.90,61.82
2022-05-25 1241,8.08,91.90,-999.90,-999.90,-999.90,-999.90,61.84
2022-05-25 1242,8.12,91.60,-999.90,-999.90,-999.90,-999.90,62.90
2022-05-25 1243,8.13,91.20,-999.90,-999.90,-999.90,-999.90,65.04
2022-05-25 1244,8.15,90.90,-999.90,-999.90,-999.90,-999.90,67.18
2022-05-25 1245,8.14,90.90,-999.90,-999.90,-999.90,-999.90,68.35
2022-05-25 1246,8.14,91.10,-999.90,-999.90,-999.90,-999.90,68.89
2022-05-25 1247,8.15,90.90,-999.90,-999.90,-999.90,-999.90,69.13
2022-05-25 1248,8.12,90.90,-999.90,-999.90,-999.90,-999.90,70.41
2022-05-25 1249,8.10,91.20,-999.90,-999.90,-999.90,-999.90,72.53
2022-05-25 1250,8.08,91.30,-999.90,-999.90,-999.90,-999.90,75.14
2022-05-25 1251,8.04,91.60,-999.90,-999.90,-999.90,-999.90,77.89
2022-05-25 1252,8.03,91.70,-999.90,-999.90,-999.90,-999.90,79.32
2022-05-25 1253,8.03,91.90,-999.90,-999.90,-999.90,-999.90,79.82
2022-05-25 1254,8.04,91.70,-999.90,-999.90,-999.90,-999.90,80.08
2022-05-25 1255,8.01,91.90,-999.90,-999.90,-999.90,-999.90,80.75
2022-05-25 1256,7.99,92.20,-999.90,-999.90,-999.90,-999.90,82.22
2022-05-25 1257,8.00,92.20,-999.90,-999.90,-999.90,-999.90,84.32
2022-05-25 1258,7.98,92.20,-999.90,-999.90,-999.90,-999.90,87.06
2022-05-25 1259,7.98,92.30,-999.90,-999.90,-999.90,-999.90,90.35
2022-05-25 1300,7.98,92.30,-999.90,-999.90,-999.90,-999.90,94.21
2022-05-25 1301,7.98,92.30,-999.90,-999.90,-999.90,-999.90,98.35
2022-05-25 1302,7.96,92.40,-999.90,-999.90,-999.90,-999.90,102.28
2022-05-25 1303,7.98,92.30,-999.90,-999.90,-999.90,-999.90,104.62
2022-05-25 1304,7.97,92.40,-999.90,-999.90,-999.90,-999.90,105.24
2022-05-25 1305,7.95,92.70,-999.90,-999.90,-999.90,-999.90,105.45
2022-05-25 1306,7.93,92.90,-999.90,-999.90,-999.90,-999.90,106.68
2022-05-25 1307,7.94,93.00,-999.90,-999.90,-999.90,-999.90,110.36
2022-05-25 1308,7.92,93.00,-999.90,-999.90,-999.90,-999.90,114.77
2022-05-25 1309,7.93,93.10,-999.90,-999.90,-999.90,-999.90,117.80
2022-05-25 1310,7.92,93.20,-999.90,-999.90,-999.90,-999.90,119.05
2022-05-25 1311,7.93,93.10,-999.90,-999.90,-999.90,-999.90,118.38
2022-05-25 1312,7.92,93.20,-999.90,-999.90,-999.90,-999.90,116.86
2022-05-25 1313,7.91,93.40,-999.90,-999.90,-999.90,-999.90,116.63
2022-05-25 1314,7.90,93.40,-999.90,-999.90,-999.90,-999.90,118.95
2022-05-25 1315,7.91,93.50,-999.90,-999.90,-999.90,-999.90,121.98
2022-05-25 1316,7.89,93.50,-999.90,-999.90,-999.90,-999.90,124.21
2022-05-25 1317,7.92,93.10,-999.90,-999.90,-999.90,-999.90,125.02
2022-05-25 1318,7.92,92.90,-999.90,-999.90,-999.90,-999.90,126.61
2022-05-25 1319,7.90,93.00,-999.90,-999.90,-999.90,-999.90,125.82
2022-05-25 1320,7.91,92.80,-999.90,-999.90,-999.90,-999.90,124.60
2022-05-25 1321,7.91,92.70,-999.90,-999.90,-999.90,-999.90,125.82
2022-05-25 1322,7.90,92.80,-999.90,-999.90,-999.90,-999.90,131.44
2022-05-25 1323,7.91,92.80,-999.90,-999.90,-999.90,-999.90,137.39
2022-05-25 1324,7.90,93.10,-999.90,-999.90,-999.90,-999.90,138.97
2022-05-25 1325,7.88,93.00,-999.90,-999.90,-999.90,-999.90,135.56
2022-05-25 1326,7.88,93.00,-999.90,-999.90,-999.90,-999.90,133.40
2022-05-25 1327,7.88,93.10,-999.90,-999.90,-999.90,-999.90,136.98
2022-05-25 1328,7.87,93.10,-999.90,-999.90,-999.90,-999.90,145.35
2022-05-25 1329,7.87,93.10,-999.90,-999.90,-999.90,-999.90,154.81
2022-05-25 1330,7.87,93.10,-999.90,-999.90,-999.90,-999.90,164.16
2022-05-25 1331,7.88,93.30,-999.90,-999.90,-999.90,-999.90,173.25
2022-05-25 1332,7.85,93.40,-999.90,-999.90,-999.90,-999.90,178.10
2022-05-25 1333,7.86,93.40,-999.90,-999.90,-999.90,-999.90,180.56
2022-05-25 1334,7.85,93.50,-999.90,-999.90,-999.90,-999.90,182.15
2022-05-25 1335,7.84,93.50,-999.90,-999.90,-999.90,-999.90,182.98
2022-05-25 1337,7.73,92.40,-999.90,-999.90,-999.90,-999.90,178.50
2022-05-25 1338,7.82,93.60,-999.90,-999.90,-999.90,-999.90,179.77
2022-05-25 1339,7.81,93.50,-999.90,-999.90,-999.90,-999.90,180.24
2022-05-25 1340,7.83,93.30,-999.90,-999.90,-999.90,-999.90,182.78
2022-05-25 1341,7.83,93.50,-999.90,-999.90,-999.90,-999.90,187.22
2022-05-25 1342,7.81,93.80,-999.90,-999.90,-999.90,-999.90,193.77
2022-05-25 1343,7.81,93.80,-999.90,-999.90,-999.90,-999.90,203.19
2022-05-25 1344,7.82,94.00,-999.90,-999.90,-999.90,-999.90,211.47
2022-05-25 1345,7.85,94.20,-999.90,-999.90,-999.90,-999.90,218.54
2022-05-25 1346,7.80,94.20,-999.90,-999.90,-999.90,-999.90,224.58
2022-05-25 1347,7.81,94.10,-999.90,-999.90,-999.90,-999.90,228.34
2022-05-25 1348,7.84,94.10,-999.90,-999.90,-999.90,-999.90,229.14
2022-05-25 1349,7.81,94.20,-999.90,-999.90,-999.90,-999.90,226.67
2022-05-25 1350,7.82,93.80,-999.90,-999.90,-999.90,-999.90,225.30
2022-05-25 1351,7.86,93.60,-999.90,-999.90,-999.90,-999.90,225.01
2022-05-25 1352,7.85,93.80,-999.90,-999.90,-999.90,-999.90,224.96
2022-05-25 1353,7.86,94.00,-999.90,-999.90,-999.90,-999.90,225.44
2022-05-25 1354,7.81,94.10,-999.90,-999.90,-999.90,-999.90,225.55
2022-05-25 1355,7.85,94.20,-999.90,-999.90,-999.90,-999.90,226.95
2022-05-25 1356,7.81,94.10,-999.90,-999.90,-999.90,-999.90,229.98
2022-05-25 1357,7.84,94.20,-999.90,-999.90,-999.90,-999.90,235.17
2022-05-25 1358,7.85,94.20,-999.90,-999.90,-999.90,-999.90,238.75
2022-05-25 1359,7.82,94.10,-999.90,-999.90,-999.90,-999.90,240.42
2022-05-25 1400,7.86,94.10,-999.90,-999.90,-999.90,-999.90,244.22
2022-05-25 1401,7.83,94.10,-999.90,-999.90,-999.90,-999.90,247.14
2022-05-25 1402,7.85,94.00,-999.90,-999.90,-999.90,-999.90,249.40
2022-05-25 1403,7.87,94.00,-999.90,-999.90,-999.90,-999.90,254.62
2022-05-25 1404,7.86,93.90,-999.90,-999.90,-999.90,-999.90,263.05
2022-05-25 1405,7.90,93.90,-999.90,-999.90,-999.90,-999.90,272.39
2022-05-25 1406,7.87,93.80,-999.90,-999.90,-999.90,-999.90,276.88
2022-05-25 1407,7.88,93.90,-999.90,-999.90,-999.90,-999.90,275.09
2022-05-25 1408,7.91,94.00,-999.90,-999.90,-999.90,-999.90,270.25
2022-05-25 1409,7.87,93.90,-999.90,-999.90,-999.90,-999.90,264.20
2022-05-25 1410,7.89,93.80,-999.90,-999.90,-999.90,-999.90,257.13
2022-05-25 1411,7.89,93.90,-999.90,-999.90,-999.90,-999.90,251.55
2022-05-25 1412,7.93,94.10,-999.90,-999.90,-999.90,-999.90,246.02
2022-05-25 1413,7.88,94.10,-999.90,-999.90,-999.90,-999.90,239.99
2022-05-25 1414,7.92,93.90,-999.90,-999.90,-999.90,-999.90,234.66
2022-05-25 1415,7.88,94.10,-999.90,-999.90,-999.90,-999.90,230.04
2022-05-25 1416,7.88,93.70,-999.90,-999.90,-999.90,-999.90,227.37
2022-05-25 1417,7.90,93.60,-999.90,-999.90,-999.90,-999.90,226.08
2022-05-25 1418,7.96,93.30,-999.90,-999.90,-999.90,-999.90,225.77
2022-05-25 1419,7.91,93.40,-999.90,-999.90,-999.90,-999.90,226.69
2022-05-25 1420,7.92,93.20,-999.90,-999.90,-999.90,-999.90,226.54
2022-05-25 1421,7.89,93.10,-999.90,-999.90,-999.90,-999.90,220.93
2022-05-25 1422,7.93,92.80,-999.90,-999.90,-999.90,-999.90,210.20
2022-05-25 1423,7.94,93.00,-999.90,-999.90,-999.90,-999.90,199.62
2022-05-25 1424,7.92,93.10,-999.90,-999.90,-999.90,-999.90,190.67
2022-05-25 1425,7.94,93.20,-999.90,-999.90,-999.90,-999.90,184.72
2022-05-25 1426,7.91,93.60,-999.90,-999.90,-999.90,-999.90,181.47
2022-05-25 1427,7.88,93.40,-999.90,-999.90,-999.90,-999.90,180.18
2022-05-25 1428,7.96,93.00,-999.90,-999.90,-999.90,-999.90,179.42
2022-05-25 1429,7.93,93.20,-999.90,-999.90,-999.90,-999.90,178.69
2022-05-25 1430,7.89,93.00,-999.90,-999.90,-999.90,-999.90,179.69
2022-05-25 1431,7.89,92.80,-999.90,-999.90,-999.90,-999.90,181.80
2022-05-25 1432,7.93,92.60,-999.90,-999.90,-999.90,-999.90,181.92
2022-05-25 1433,7.95,92.60,-999.90,-999.90,-999.90,-999.90,179.28
2022-05-25 1434,7.95,93.00,-999.90,-999.90,-999.90,-999.90,174.99
2022-05-25 1435,7.88,93.30,-999.90,-999.90,-999.90,-999.90,171.22
2022-05-25 1436,7.87,93.20,-999.90,-999.90,-999.90,-999.90,169.41
2022-05-25 1437,7.86,93.00,-999.90,-999.90,-999.90,-999.90,170.83
2022-05-25 1438,7.89,92.60,-999.90,-999.90,-999.90,-999.90,174.80
2022-05-25 1439,7.90,92.50,-999.90,-999.90,-999.90,-999.90,181.99
2022-05-25 1440,7.92,92.30,-999.90,-999.90,-999.90,-999.90,192.18
2022-05-25 1441,7.89,92.20,-999.90,-999.90,-999.90,-999.90,204.50
2022-05-25 1442,7.94,91.70,-999.90,-999.90,-999.90,-999.90,214.71
2022-05-25 1443,7.94,91.60,-999.90,-999.90,-999.90,-999.90,220.36
2022-05-25 1444,7.92,91.70,-999.90,-999.90,-999.90,-999.90,223.13
2022-05-25 1445,7.94,91.60,-999.90,-999.90,-999.90,-999.90,223.60
2022-05-25 1446,7.94,92.10,-999.90,-999.90,-999.90,-999.90,221.80
2022-05-25 1447,7.94,92.00,-999.90,-999.90,-999.90,-999.90,215.25
2022-05-25 1448,7.92,92.10,-999.90,-999.90,-999.90,-999.90,207.79
2022-05-25 1449,7.96,92.10,-999.90,-999.90,-999.90,-999.90,202.91
2022-05-25 1450,7.94,92.40,-999.90,-999.90,-999.90,-999.90,199.16
2022-05-25 1451,7.94,92.50,-999.90,-999.90,-999.90,-999.90,196.68
2022-05-25 1452,7.96,92.60,-999.90,-999.90,-999.90,-999.90,194.81
2022-05-25 1453,7.89,92.60,-999.90,-999.90,-999.90,-999.90,194.28
2022-05-25 1454,7.95,92.30,-999.90,-999.90,-999.90,-999.90,199.40
2022-05-25 1455,7.95,92.10,-999.90,-999.90,-999.90,-999.90,207.21
2022-05-25 1456,7.97,92.40,-999.90,-999.90,-999.90,-999.90,209.36
2022-05-25 1457,7.93,93.00,-999.90,-999.90,-999.90,-999.90,206.49
2022-05-25 1458,7.93,93.10,-999.90,-999.90,-999.90,-999.90,204.58
2022-05-25 1459,7.90,93.00,-999.90,-999.90,-999.90,-999.90,203.73
2022-05-25 1500,7.91,93.10,-999.90,-999.90,-999.90,-999.90,202.83
2022-05-25 1501,7.94,93.30,-999.90,-999.90,-999.90,-999.90,200.93
2022-05-25 1502,7.90,93.30,-999.90,-999.90,-999.90,-999.90,198.36
2022-05-25 1503,7.88,93.20,-999.90,-999.90,-999.90,-999.90,197.35
2022-05-25 1504,7.90,93.20,-999.90,-999.90,-999.90,-999.90,198.02
2022-05-25 1505,7.89,93.50,-999.90,-999.90,-999.90,-999.90,199.18
2022-05-25 1506,7.86,93.60,-999.90,-999.90,-999.90,-999.90,200.38
2022-05-25 1507,7.84,93.70,-999.90,-999.90,-999.90,-999.90,202.62
2022-05-25 1508,7.85,93.60,-999.90,-999.90,-999.90,-999.90,204.72
2022-05-25 1509,7.82,93.60,-999.90,-999.90,-999.90,-999.90,205.60
2022-05-25 1510,7.82,93.40,-999.90,-999.90,-999.90,-999.90,205.88
2022-05-25 1511,7.85,93.40,-999.90,-999.90,-999.90,-999.90,204.93
2022-05-25 1512,7.86,93.50,-999.90,-999.90,-999.90,-999.90,204.31
2022-05-25 1513,7.85,93.90,-999.90,-999.90,-999.90,-999.90,205.58
2022-05-25 1514,7.79,93.90,-999.90,-999.90,-999.90,-999.90,208.02
2022-05-25 1515,7.85,94.00,-999.90,-999.90,-999.90,-999.90,208.35
2022-05-25 1516,7.84,94.10,-999.90,-999.90,-999.90,-999.90,204.58
2022-05-25 1517,7.84,94.30,-999.90,-999.90,-999.90,-999.90,199.41
2022-05-25 1518,7.83,94.60,-999.90,-999.90,-999.90,-999.90,197.30
2022-05-25 1519,7.86,94.90,-999.90,-999.90,-999.90,-999.90,194.98
2022-05-25 1520,7.87,95.00,-999.90,-999.90,-999.90,-999.90,196.65
2022-05-25 1521,7.81,95.20,-999.90,-999.90,-999.90,-999.90,200.66
2022-05-25 1522,7.79,94.90,-999.90,-999.90,-999.90,-999.90,206.27
2022-05-25 1523,7.78,94.80,-999.90,-999.90,-999.90,-999.90,208.84
2022-05-25 1524,7.80,94.90,-999.90,-999.90,-999.90,-999.90,207.93
2022-05-25 1525,7.74,94.90,-999.90,-999.90,-999.90,-999.90,207.52
2022-05-25 1526,7.81,94.80,-999.90,-999.90,-999.90,-999.90,205.66
2022-05-25 1527,7.81,95.20,-999.90,-999.90,-999.90,-999.90,202.51
2022-05-25 1528,7.75,95.20,-999.90,-999.90,-999.90,-999.90,198.37
2022-05-25 1529,7.75,95.10,-999.90,-999.90,-999.90,-999.90,195.69
2022-05-25 1530,7.80,95.30,-999.90,-999.90,-999.90,-999.90,193.69
2022-05-25 1531,7.81,95.50,-999.90,-999.90,-999.90,-999.90,192.03
2022-05-25 1532,7.71,95.50,-999.90,-999.90,-999.90,-999.90,190.69
2022-05-25 1533,7.75,95.40,-999.90,-999.90,-999.90,-999.90,188.81
2022-05-25 1534,7.81,95.60,-999.90,-999.90,-999.90,-999.90,185.63
2022-05-25 1535,7.74,95.60,-999.90,-999.90,-999.90,-999.90,183.31
2022-05-25 1536,7.73,95.50,-999.90,-999.90,-999.90,-999.90,179.18
2022-05-25 1537,7.70,95.40,-999.90,-999.90,-999.90,-999.90,173.60
2022-05-25 1538,7.71,95.50,-999.90,-999.90,-999.90,-999.90,171.44
2022-05-25 1539,7.67,95.50,-999.90,-999.90,-999.90,-999.90,171.53
2022-05-25 1540,7.68,95.40,-999.90,-999.90,-999.90,-999.90,172.22
2022-05-25 1541,7.73,95.60,-999.90,-999.90,-999.90,-999.90,171.25
2022-05-25 1542,7.67,95.70,-999.90,-999.90,-999.90,-999.90,168.56
2022-05-25 1543,7.71,95.70,-999.90,-999.90,-999.90,-999.90,167.77
2022-05-25 1544,7.68,95.80,-999.90,-999.90,-999.90,-999.90,170.71
2022-05-25 1545,7.70,95.90,-999.90,-999.90,-999.90,-999.90,176.75
2022-05-25 1546,7.64,95.90,-999.90,-999.90,-999.90,-999.90,182.03
2022-05-25 1547,7.69,95.90,-999.90,-999.90,-999.90,-999.90,186.22
2022-05-25 1548,7.68,96.10,-999.90,-999.90,-999.90,-999.90,187.20
2022-05-25 1549,7.65,96.00,-999.90,-999.90,-999.90,-999.90,188.20
2022-05-25 1550,7.69,96.00,-999.90,-999.90,-999.90,-999.90,188.83
2022-05-25 1551,7.65,96.10,-999.90,-999.90,-999.90,-999.90,189.68
2022-05-25 1552,7.66,96.00,-999.90,-999.90,-999.90,-999.90,191.41
2022-05-25 1553,7.61,96.00,-999.90,-999.90,-999.90,-999.90,194.30
2022-05-25 1554,7.63,96.00,-999.90,-999.90,-999.90,-999.90,195.54
2022-05-25 1555,7.68,96.20,-999.90,-999.90,-999.90,-999.90,193.04
2022-05-25 1556,7.65,96.30,-999.90,-999.90,-999.90,-999.90,188.74
2022-05-25 1557,7.58,96.10,-999.90,-999.90,-999.90,-999.90,191.05
2022-05-25 1558,7.65,96.20,-999.90,-999.90,-999.90,-999.90,197.18
2022-05-25 1559,7.66,96.20,-999.90,-999.90,-999.90,-999.90,199.71
2022-05-25 1600,7.67,96.20,-999.90,-999.90,-999.90,-999.90,200.64
2022-05-25 1601,7.68,96.30,-999.90,-999.90,-999.90,-999.90,201.78
2022-05-25 1602,7.61,96.20,-999.90,-999.90,-999.90,-999.90,204.72
2022-05-25 1603,7.61,96.00,-999.90,-999.90,-999.90,-999.90,205.38
2022-05-25 1604,7.58,96.00,-999.90,-999.90,-999.90,-999.90,206.03
2022-05-25 1605,7.63,96.10,-999.90,-999.90,-999.90,-999.90,208.10
2022-05-25 1606,7.64,96.30,-999.90,-999.90,-999.90,-999.90,210.32
2022-05-25 1607,7.63,96.30,-999.90,-999.90,-999.90,-999.90,214.57
2022-05-25 1608,7.58,96.20,-999.90,-999.90,-999.90,-999.90,223.06
2022-05-25 1609,7.62,96.20,-999.90,-999.90,-999.90,-999.90,232.25
2022-05-25 1610,7.59,96.30,-999.90,-999.90,-999.90,-999.90,238.28
2022-05-25 1611,7.55,96.10,-999.90,-999.90,-999.90,-999.90,245.23
2022-05-25 1612,7.60,96.00,-999.90,-999.90,-999.90,-999.90,253.67
2022-05-25 1613,7.60,96.00,-999.90,-999.90,-999.90,-999.90,259.03
2022-05-25 1614,7.65,96.20,-999.90,-999.90,-999.90,-999.90,258.70
2022-05-25 1615,7.58,96.30,-999.90,-999.90,-999.90,-999.90,256.17
2022-05-25 1616,7.56,96.20,-999.90,-999.90,-999.90,-999.90,254.89
2022-05-25 1617,7.55,96.00,-999.90,-999.90,-999.90,-999.90,256.73
2022-05-25 1618,7.58,96.20,-999.90,-999.90,-999.90,-999.90,261.05
2022-05-25 1619,7.55,96.00,-999.90,-999.90,-999.90,-999.90,270.43
2022-05-25 1620,7.57,96.10,-999.90,-999.90,-999.90,-999.90,279.35
2022-05-25 1621,7.56,96.10,-999.90,-999.90,-999.90,-999.90,286.48
2022-05-25 1622,7.58,96.00,-999.90,-999.90,-999.90,-999.90,296.55
2022-05-25 1623,7.52,95.80,-999.90,-999.90,-999.90,-999.90,301.20
2022-05-25 1624,7.55,95.70,-999.90,-999.90,-999.90,-999.90,293.40
2022-05-25 1625,7.59,95.70,-999.90,-999.90,-999.90,-999.90,287.42
2022-05-25 1626,7.63,95.90,-999.90,-999.90,-999.90,-999.90,293.99
2022-05-25 1627,7.62,96.00,-999.90,-999.90,-999.90,-999.90,303.20
2022-05-25 1628,7.59,96.00,-999.90,-999.90,-999.90,-999.90,307.47
2022-05-25 1629,7.61,95.90,-999.90,-999.90,-999.90,-999.90,308.38
2022-05-25 1630,7.54,95.80,-999.90,-999.90,-999.90,-999.90,308.32
2022-05-25 1631,7.58,95.70,-999.90,-999.90,-999.90,-999.90,313.88
2022-05-25 1632,7.60,95.80,-999.90,-999.90,-999.90,-999.90,316.08
2022-05-25 1633,7.66,95.90,-999.90,-999.90,-999.90,-999.90,311.27
2022-05-25 1634,7.50,95.80,-999.90,-999.90,-999.90,-999.90,308.80
2022-05-25 1635,7.54,95.40,-999.90,-999.90,-999.90,-999.90,304.23
2022-05-25 1636,7.59,95.60,-999.90,-999.90,-999.90,-999.90,304.01
2022-05-25 1637,7.56,95.60,-999.90,-999.90,-999.90,-999.90,306.03
2022-05-25 1638,7.50,95.40,-999.90,-999.90,-999.90,-999.90,303.77
2022-05-25 1639,7.48,95.10,-999.90,-999.90,-999.90,-999.90,304.55
2022-05-25 1640,7.57,95.10,-999.90,-999.90,-999.90,-999.90,306.22
2022-05-25 1641,7.50,95.10,-999.90,-999.90,-999.90,-999.90,311.57
2022-05-25 1642,7.50,94.70,-999.90,-999.90,-999.90,-999.90,314.80
2022-05-25 1643,7.49,94.20,-999.90,-999.90,-999.90,-999.90,320.02
2022-05-25 1644,7.56,94.30,-999.90,-999.90,-999.90,-999.90,329.09
2022-05-25 1645,7.57,94.40,-999.90,-999.90,-999.90,-999.90,336.15
2022-05-25 1646,7.51,94.30,-999.90,-999.90,-999.90,-999.90,342.41
2022-05-25 1647,7.55,94.40,-999.90,-999.90,-999.90,-999.90,351.75
2022-05-25 1648,7.52,94.20,-999.90,-999.90,-999.90,-999.90,358.93
2022-05-25 1649,7.54,94.20,-999.90,-999.90,-999.90,-999.90,362.23
2022-05-25 1650,7.55,94.10,-999.90,-999.90,-999.90,-999.90,362.55
2022-05-25 1651,7.60,94.30,-999.90,-999.90,-999.90,-999.90,360.67
2022-05-25 1652,7.57,94.20,-999.90,-999.90,-999.90,-999.90,359.02
2022-05-25 1653,7.62,94.40,-999.90,-999.90,-999.90,-999.90,361.30
2022-05-25 1654,7.59,94.80,-999.90,-999.90,-999.90,-999.90,367.70
2022-05-25 1655,7.58,94.70,-999.90,-999.90,-999.90,-999.90,379.55
2022-05-25 1656,7.62,95.00,-999.90,-999.90,-999.90,-999.90,391.12
2022-05-25 1657,7.66,95.00,-999.90,-999.90,-999.90,-999.90,390.15
2022-05-25 1658,7.59,95.10,-999.90,-999.90,-999.90,-999.90,387.12
2022-05-25 1659,7.58,94.90,-999.90,-999.90,-999.90,-999.90,381.38
2022-05-25 1700,7.51,94.80,-999.90,-999.90,-999.90,-999.90,363.79
2022-05-25 1701,7.50,94.40,-999.90,-999.90,-999.90,-999.90,349.47
2022-05-25 1702,7.57,94.20,-999.90,-999.90,-999.90,-999.90,340.62
2022-05-25 1703,7.56,94.50,-999.90,-999.90,-999.90,-999.90,336.32
2022-05-25 1704,7.52,94.00,-999.90,-999.90,-999.90,-999.90,340.87
2022-05-25 1705,7.55,93.90,-999.90,-999.90,-999.90,-999.90,347.74
2022-05-25 1706,7.61,94.30,-999.90,-999.90,-999.90,-999.90,349.66
2022-05-25 1707,7.52,94.00,-999.90,-999.90,-999.90,-999.90,341.78
2022-05-25 1708,7.60,94.10,-999.90,-999.90,-999.90,-999.90,323.32
2022-05-25 1709,7.58,94.40,-999.90,-999.90,-999.90,-999.90,302.11
2022-05-25 1710,7.52,94.50,-999.90,-999.90,-999.90,-999.90,291.24
2022-05-25 1711,7.62,94.70,-999.90,-999.90,-999.90,-999.90,282.22
2022-05-25 1712,7.54,94.70,-999.90,-999.90,-999.90,-999.90,274.39
2022-05-25 1713,7.53,94.50,-999.90,-999.90,-999.90,-999.90,271.81
2022-05-25 1714,7.53,94.40,-999.90,-999.90,-999.90,-999.90,276.46
2022-05-25 1715,7.59,94.40,-999.90,-999.90,-999.90,-999.90,288.07
2022-05-25 1716,7.55,94.40,-999.90,-999.90,-999.90,-999.90,300.56
2022-05-25 1717,7.58,94.30,-999.90,-999.90,-999.90,-999.90,305.93
2022-05-25 1718,7.62,94.30,-999.90,-999.90,-999.90,-999.90,304.75
2022-05-25 1719,7.60,94.30,-999.90,-999.90,-999.90,-999.90,306.03
2022-05-25 1720,7.68,94.50,-999.90,-999.90,-999.90,-999.90,311.36
2022-05-25 1721,7.57,94.80,-999.90,-999.90,-999.90,-999.90,323.84
2022-05-25 1722,7.53,94.30,-999.90,-999.90,-999.90,-999.90,331.18
2022-05-25 1723,7.54,94.00,-999.90,-999.90,-999.90,-999.90,327.53
2022-05-25 1724,7.55,93.90,-999.90,-999.90,-999.90,-999.90,321.96
2022-05-25 1725,7.56,94.00,-999.90,-999.90,-999.90,-999.90,316.22
2022-05-25 1726,7.64,94.40,-999.90,-999.90,-999.90,-999.90,308.94
2022-05-25 1727,7.63,94.70,-999.90,-999.90,-999.90,-999.90,303.38
2022-05-25 1728,7.58,94.70,-999.90,-999.90,-999.90,-999.90,295.07
2022-05-25 1729,7.63,94.50,-999.90,-999.90,-999.90,-999.90,290.13
2022-05-25 1730,7.62,94.80,-999.90,-999.90,-999.90,-999.90,293.13
2022-05-25 1731,7.57,94.70,-999.90,-999.90,-999.90,-999.90,297.52
2022-05-25 1732,7.59,94.60,-999.90,-999.90,-999.90,-999.90,302.01
2022-05-25 1733,7.61,94.50,-999.90,-999.90,-999.90,-999.90,300.22
2022-05-25 1734,7.58,94.60,-999.90,-999.90,-999.90,-999.90,286.94
2022-05-25 1735,7.61,94.60,-999.90,-999.90,-999.90,-999.90,268.60
2022-05-25 1736,7.61,94.80,-999.90,-999.90,-999.90,-999.90,256.84
2022-05-25 1737,7.61,95.00,-999.90,-999.90,-999.90,-999.90,250.31
2022-05-25 1738,7.61,94.90,-999.90,-999.90,-999.90,-999.90,244.63
2022-05-25 1739,7.51,94.80,-999.90,-999.90,-999.90,-999.90,238.22
2022-05-25 1740,7.56,94.40,-999.90,-999.90,-999.90,-999.90,235.26
2022-05-25 1741,7.55,94.40,-999.90,-999.90,-999.90,-999.90,232.81
2022-05-25 1742,7.57,94.30,-999.90,-999.90,-999.90,-999.90,232.22
2022-05-25 1743,7.57,94.40,-999.90,-999.90,-999.90,-999.90,239.29
2022-05-25 1744,7.53,94.40,-999.90,-999.90,-999.90,-999.90,251.61
2022-05-25 1745,7.60,94.20,-999.90,-999.90,-999.90,-999.90,260.92
2022-05-25 1746,7.57,94.30,-999.90,-999.90,-999.90,-999.90,267.78
2022-05-25 1747,7.63,94.50,-999.90,-999.90,-999.90,-999.90,273.35
2022-05-25 1748,7.57,94.70,-999.90,-999.90,-999.90,-999.90,283.19
2022-05-25 1749,7.65,94.80,-999.90,-999.90,-999.90,-999.90,289.19
2022-05-25 1750,7.61,94.90,-999.90,-999.90,-999.90,-999.90,284.74
2022-05-25 1751,7.65,95.10,-999.90,-999.90,-999.90,-999.90,278.75
2022-05-25 1752,7.59,95.20,-999.90,-999.90,-999.90,-999.90,278.67
2022-05-25 1753,7.63,95.20,-999.90,-999.90,-999.90,-999.90,281.41
2022-05-25 1754,7.62,95.50,-999.90,-999.90,-999.90,-999.90,277.83
2022-05-25 1755,7.65,95.60,-999.90,-999.90,-999.90,-999.90,278.70
2022-05-25 1756,7.59,95.70,-999.90,-999.90,-999.90,-999.90,278.54
2022-05-25 1757,7.59,95.60,-999.90,-999.90,-999.90,-999.90,270.86
2022-05-25 1758,7.62,95.50,-999.90,-999.90,-999.90,-999.90,264.17
2022-05-25 1759,7.60,95.50,-999.90,-999.90,-999.90,-999.90,270.23
2022-05-25 1800,7.60,95.50,-999.90,-999.90,-999.90,-999.90,275.84
2022-05-25 1801,7.70,95.80,-999.90,-999.90,-999.90,-999.90,274.64
2022-05-25 1802,7.67,96.10,-999.90,-999.90,-999.90,-999.90,282.98
2022-05-25 1803,7.65,96.10,-999.90,-999.90,-999.90,-999.90,293.45
2022-05-25 1804,7.68,96.10,-999.90,-999.90,-999.90,-999.90,318.02
2022-05-25 1805,7.73,96.40,-999.90,-999.90,-999.90,-999.90,355.37
2022-05-25 1806,7.74,96.60,-999.90,-999.90,-999.90,-999.90,377.81
2022-05-25 1807,7.68,96.50,-999.90,-999.90,-999.90,-999.90,379.36
2022-05-25 1808,7.66,96.40,-999.90,-999.90,-999.90,-999.90,361.02
2022-05-25 1809,7.71,96.50,-999.90,-999.90,-999.90,-999.90,345.06
2022-05-25 1810,7.65,96.40,-999.90,-999.90,-999.90,-999.90,332.32
2022-05-25 1811,7.71,96.30,-999.90,-999.90,-999.90,-999.90,336.56
2022-05-25 1812,7.76,96.60,-999.90,-999.90,-999.90,-999.90,338.15
2022-05-25 1813,7.71,96.60,-999.90,-999.90,-999.90,-999.90,317.67
2022-05-25 1814,7.73,96.20,-999.90,-999.90,-999.90,-999.90,305.14
2022-05-25 1815,7.72,96.40,-999.90,-999.90,-999.90,-999.90,306.39
2022-05-25 1816,7.70,96.20,-999.90,-999.90,-999.90,-999.90,310.18
2022-05-25 1817,7.72,96.20,-999.90,-999.90,-999.90,-999.90,309.46
2022-05-25 1818,7.80,96.40,-999.90,-999.90,-999.90,-999.90,293.76
2022-05-25 1819,7.68,96.40,-999.90,-999.90,-999.90,-999.90,263.28
2022-05-25 1820,7.68,96.20,-999.90,-999.90,-999.90,-999.90,249.16
2022-05-25 1821,7.67,96.10,-999.90,-999.90,-999.90,-999.90,245.09
2022-05-25 1822,7.71,96.20,-999.90,-999.90,-999.90,-999.90,241.87
2022-05-25 1823,7.70,96.30,-999.90,-999.90,-999.90,-999.90,248.15
2022-05-25 1824,7.72,96.20,-999.90,-999.90,-999.90,-999.90,267.69
2022-05-25 1825,7.68,96.00,-999.90,-999.90,-999.90,-999.90,275.80
2022-05-25 1826,7.73,95.90,-999.90,-999.90,-999.90,-999.90,277.58
2022-05-25 1827,7.73,96.10,-999.90,-999.90,-999.90,-999.90,297.67
2022-05-25 1828,7.73,96.00,-999.90,-999.90,-999.90,-999.90,310.86
2022-05-25 1829,7.75,96.20,-999.90,-999.90,-999.90,-999.90,306.08
2022-05-25 1830,7.72,96.30,-999.90,-999.90,-999.90,-999.90,285.76
2022-05-25 1831,7.74,96.10,-999.90,-999.90,-999.90,-999.90,278.46
2022-05-25 1832,7.76,96.20,-999.90,-999.90,-999.90,-999.90,297.56
2022-05-25 1833,7.80,96.30,-999.90,-999.90,-999.90,-999.90,324.74
2022-05-25 1834,7.87,96.50,-999.90,-999.90,-999.90,-999.90,343.59
2022-05-25 1835,7.83,96.70,-999.90,-999.90,-999.90,-999.90,340.78
2022-05-25 1836,7.76,96.40,-999.90,-999.90,-999.90,-999.90,315.85
2022-05-25 1837,7.78,96.40,-999.90,-999.90,-999.90,-999.90,283.64
2022-05-25 1838,7.77,96.50,-999.90,-999.90,-999.90,-999.90,265.51
2022-05-25 1839,7.76,96.40,-999.90,-999.90,-999.90,-999.90,241.20
2022-05-25 1840,7.81,96.60,-999.90,-999.90,-999.90,-999.90,270.00
2022-05-25 1841,7.85,96.80,-999.90,-999.90,-999.90,-999.90,273.72
2022-05-25 1842,7.78,96.60,-999.90,-999.90,-999.90,-999.90,255.58
2022-05-25 1843,7.81,96.70,-999.90,-999.90,-999.90,-999.90,232.06
2022-05-25 1844,7.79,96.70,-999.90,-999.90,-999.90,-999.90,263.28
2022-05-25 1845,7.78,96.70,-999.90,-999.90,-999.90,-999.90,205.23
2022-05-25 1846,7.80,96.80,-999.90,-999.90,-999.90,-999.90,203.64
2022-05-25 1847,7.81,96.90,-999.90,-999.90,-999.90,-999.90,280.15
2022-05-25 1848,7.85,97.00,-999.90,-999.90,-999.90,-999.90,267.90
2022-05-25 1849,7.87,97.20,-999.90,-999.90,-999.90,-999.90,248.02
2022-05-25 1850,7.85,97.20,-999.90,-999.90,-999.90,-999.90,256.53
2022-05-25 1851,7.90,97.30,-999.90,-999.90,-999.90,-999.90,176.92
2022-05-25 1852,7.87,97.30,-999.90,-999.90,-999.90,-999.90,207.56
2022-05-25 1853,7.92,97.40,-999.90,-999.90,-999.90,-999.90,233.01
2022-05-25 1854,7.94,97.60,-999.90,-999.90,-999.90,-999.90,203.34
2022-05-25 1855,7.91,97.60,-999.90,-999.90,-999.90,-999.90,245.39
2022-05-25 1856,7.88,97.50,-999.90,-999.90,-999.90,-999.90,240.73
2022-05-25 1857,7.89,97.60,-999.90,-999.90,-999.90,-999.90,205.95
2022-05-25 1858,7.97,97.70,-999.90,-999.90,-999.90,-999.90,171.76
2022-05-25 1859,7.98,97.90,-999.90,-999.90,-999.90,-999.90,155.98
2022-05-25 1900,7.94,97.80,-999.90,-999.90,-999.90,-999.90,185.26
2022-05-25 1901,7.94,97.70,-999.90,-999.90,-999.90,-999.90,283.35
2022-05-25 1902,7.95,97.60,-999.90,-999.90,-999.90,-999.90,327.46
2022-05-25 1903,8.02,97.60,-999.90,-999.90,-999.90,-999.90,247.11
2022-05-25 1904,8.01,97.50,-999.90,-999.90,-999.90,-999.90,133.70
2022-05-25 1905,7.99,97.40,-999.90,-999.90,-999.90,-999.90,93.69
2022-05-25 1906,7.99,97.30,-999.90,-999.90,-999.90,-999.90,120.51
2022-05-25 1907,8.02,97.20,-999.90,-999.90,-999.90,-999.90,192.08
2022-05-25 1908,8.07,97.20,-999.90,-999.90,-999.90,-999.90,220.08
2022-05-25 1909,8.04,97.00,-999.90,-999.90,-999.90,-999.90,176.54
2022-05-25 1910,8.10,97.10,-999.90,-999.90,-999.90,-999.90,127.88
2022-05-25 1911,8.08,97.10,-999.90,-999.90,-999.90,-999.90,114.75
2022-05-25 1912,8.06,97.00,-999.90,-999.90,-999.90,-999.90,104.39
2022-05-25 1913,8.06,97.00,-999.90,-999.90,-999.90,-999.90,138.39
2022-05-25 1914,8.09,97.10,-999.90,-999.90,-999.90,-999.90,151.99
2022-05-25 1915,8.12,97.10,-999.90,-999.90,-999.90,-999.90,156.38
2022-05-25 1916,8.10,97.10,-999.90,-999.90,-999.90,-999.90,166.20
2022-05-25 1917,8.11,97.00,-999.90,-999.90,-999.90,-999.90,175.68
2022-05-25 1918,8.13,97.10,-999.90,-999.90,-999.90,-999.90,180.98
2022-05-25 1919,8.15,97.10,-999.90,-999.90,-999.90,-999.90,159.39
2022-05-25 1920,8.18,97.20,-999.90,-999.90,-999.90,-999.90,162.10
2022-05-25 1921,8.19,97.20,-999.90,-999.90,-999.90,-999.90,182.00
2022-05-25 1922,8.17,97.10,-999.90,-999.90,-999.90,-999.90,183.82
2022-05-25 1923,8.19,97.00,-999.90,-999.90,-999.90,-999.90,173.85
2022-05-25 1924,8.19,97.00,-999.90,-999.90,-999.90,-999.90,132.30
2022-05-25 1925,8.20,97.00,-999.90,-999.90,-999.90,-999.90,129.68
2022-05-25 1926,8.17,96.90,-999.90,-999.90,-999.90,-999.90,146.16
2022-05-25 1927,8.17,96.90,-999.90,-999.90,-999.90,-999.90,162.70
2022-05-25 1928,8.15,96.80,-999.90,-999.90,-999.90,-999.90,186.78
2022-05-25 1929,8.17,96.80,-999.90,-999.90,-999.90,-999.90,176.73
2022-05-25 1930,8.16,96.90,-999.90,-999.90,-999.90,-999.90,164.22
2022-05-25 1931,8.13,96.80,-999.90,-999.90,-999.90,-999.90,165.46
2022-05-25 1932,8.12,96.80,-999.90,-999.90,-999.90,-999.90,165.68
2022-05-25 1933,8.12,96.90,-999.90,-999.90,-999.90,-999.90,125.62
2022-05-25 1934,8.08,96.90,-999.90,-999.90,-999.90,-999.90,114.67
2022-05-25 1935,8.11,97.00,-999.90,-999.90,-999.90,-999.90,120.38
2022-05-25 1936,8.10,97.00,-999.90,-999.90,-999.90,-999.90,131.17
2022-05-25 1937,8.10,97.10,-999.90,-999.90,-999.90,-999.90,150.59
2022-05-25 1938,8.09,97.10,-999.90,-999.90,-999.90,-999.90,153.49
2022-05-25 1939,8.07,97.10,-999.90,-999.90,-999.90,-999.90,147.35
2022-05-25 1940,8.05,97.10,-999.90,-999.90,-999.90,-999.90,112.76
2022-05-25 1941,8.06,97.20,-999.90,-999.90,-999.90,-999.90,95.04
2022-05-25 1942,8.03,97.20,-999.90,-999.90,-999.90,-999.90,97.66
2022-05-25 1943,8.04,97.30,-999.90,-999.90,-999.90,-999.90,138.37
2022-05-25 1944,8.05,97.40,-999.90,-999.90,-999.90,-999.90,138.52
2022-05-25 1945,8.08,97.50,-999.90,-999.90,-999.90,-999.90,120.13
2022-05-25 1946,8.04,97.60,-999.90,-999.90,-999.90,-999.90,124.64
2022-05-25 1947,8.09,97.70,-999.90,-999.90,-999.90,-999.90,124.14
2022-05-25 1948,8.06,97.70,-999.90,-999.90,-999.90,-999.90,127.26
2022-05-25 1949,8.06,97.70,-999.90,-999.90,-999.90,-999.90,161.28
2022-05-25 1950,8.06,97.70,-999.90,-999.90,-999.90,-999.90,170.76
2022-05-25 1951,8.04,97.70,-999.90,-999.90,-999.90,-999.90,128.07
2022-05-25 1952,8.08,97.80,-999.90,-999.90,-999.90,-999.90,94.57
2022-05-25 1953,8.08,97.80,-999.90,-999.90,-999.90,-999.90,81.40
2022-05-25 1954,8.12,98.00,-999.90,-999.90,-999.90,-999.90,101.96
2022-05-25 1955,8.09,97.90,-999.90,-999.90,-999.90,-999.90,88.11
2022-05-25 1956,8.10,97.90,-999.90,-999.90,-999.90,-999.90,113.04
2022-05-25 1957,8.13,98.00,-999.90,-999.90,-999.90,-999.90,103.11
2022-05-25 1958,8.12,98.00,-999.90,-999.90,-999.90,-999.90,106.81
2022-05-25 1959,8.12,98.00,-999.90,-999.90,-999.90,-999.90,133.23
2022-05-25 2000,8.15,98.00,-999.90,-999.90,-999.90,-999.90,146.75
2022-05-25 2001,8.15,98.00,-999.90,-999.90,-999.90,-999.90,132.62
2022-05-25 2002,8.20,98.10,-999.90,-999.90,-999.90,-999.90,102.72
2022-05-25 2003,8.18,98.10,-999.90,-999.90,-999.90,-999.90,103.05
2022-05-25 2004,8.18,98.00,-999.90,-999.90,-999.90,-999.90,99.12
2022-05-25 2005,8.18,97.90,-999.90,-999.90,-999.90,-999.90,100.44
2022-05-25 2006,8.21,98.00,-999.90,-999.90,-999.90,-999.90,108.39
2022-05-25 2007,8.21,98.00,-999.90,-999.90,-999.90,-999.90,114.16
2022-05-25 2008,8.21,98.00,-999.90,-999.90,-999.90,-999.90,116.90
2022-05-25 2009,8.22,98.00,-999.90,-999.90,-999.90,-999.90,118.84
2022-05-25 2010,8.20,98.00,-999.90,-999.90,-999.90,-999.90,119.73
2022-05-25 2011,8.22,97.90,-999.90,-999.90,-999.90,-999.90,137.91
2022-05-25 2012,8.25,98.00,-999.90,-999.90,-999.90,-999.90,144.95
2022-05-25 2013,8.26,98.00,-999.90,-999.90,-999.90,-999.90,130.07
2022-05-25 2014,8.25,98.00,-999.90,-999.90,-999.90,-999.90,129.50
2022-05-25 2015,8.28,98.00,-999.90,-999.90,-999.90,-999.90,124.65
2022-05-25 2016,8.24,98.00,-999.90,-999.90,-999.90,-999.90,128.27
2022-05-25 2017,8.28,97.90,-999.90,-999.90,-999.90,-999.90,104.00
2022-05-25 2018,8.28,98.00,-999.90,-999.90,-999.90,-999.90,99.08
2022-05-25 2019,8.28,98.00,-999.90,-999.90,-999.90,-999.90,121.67
2022-05-25 2020,8.26,97.90,-999.90,-999.90,-999.90,-999.90,126.27
2022-05-25 2021,8.29,97.90,-999.90,-999.90,-999.90,-999.90,124.96
2022-05-25 2022,8.30,97.90,-999.90,-999.90,-999.90,-999.90,155.53
2022-05-25 2023,8.30,97.90,-999.90,-999.90,-999.90,-999.90,178.02
2022-05-25 2024,8.31,97.90,-999.90,-999.90,-999.90,-999.90,163.51
2022-05-25 2025,8.28,97.90,-999.90,-999.90,-999.90,-999.90,134.23
2022-05-25 2026,8.28,97.90,-999.90,-999.90,-999.90,-999.90,150.35
2022-05-25 2027,8.28,97.90,-999.90,-999.90,-999.90,-999.90,145.38
2022-05-25 2028,8.28,97.90,-999.90,-999.90,-999.90,-999.90,154.81
2022-05-25 2029,8.26,97.80,-999.90,-999.90,-999.90,-999.90,151.93
2022-05-25 2030,8.27,97.80,-999.90,-999.90,-999.90,-999.90,140.95
2022-05-25 2031,8.29,97.80,-999.90,-999.90,-999.90,-999.90,166.04
2022-05-25 2032,8.29,97.90,-999.90,-999.90,-999.90,-999.90,162.75
2022-05-25 2033,8.27,97.80,-999.90,-999.90,-999.90,-999.90,159.68
2022-05-25 2034,8.31,97.80,-999.90,-999.90,-999.90,-999.90,166.45
2022-05-25 2035,8.29,97.80,-999.90,-999.90,-999.90,-999.90,160.18
2022-05-25 2036,8.27,97.70,-999.90,-999.90,-999.90,-999.90,139.97
2022-05-25 2037,8.29,97.70,-999.90,-999.90,-999.90,-999.90,135.44
2022-05-25 2038,8.32,97.70,-999.90,-999.90,-999.90,-999.90,131.07
2022-05-25 2039,8.30,97.80,-999.90,-999.90,-999.90,-999.90,146.08
2022-05-25 2040,8.32,97.70,-999.90,-999.90,-999.90,-999.90,134.13
2022-05-25 2041,8.27,97.70,-999.90,-999.90,-999.90,-999.90,127.56
2022-05-25 2042,8.30,97.60,-999.90,-999.90,-999.90,-999.90,136.28
2022-05-25 2043,8.30,97.60,-999.90,-999.90,-999.90,-999.90,100.27
2022-05-25 2044,8.31,97.60,-999.90,-999.90,-999.90,-999.90,109.88
2022-05-25 2045,8.29,97.60,-999.90,-999.90,-999.90,-999.90,113.73
2022-05-25 2046,8.29,97.60,-999.90,-999.90,-999.90,-999.90,117.51
2022-05-25 2047,8.33,97.60,-999.90,-999.90,-999.90,-999.90,116.47
2022-05-25 2048,8.32,97.70,-999.90,-999.90,-999.90,-999.90,99.35
2022-05-25 2049,8.29,97.60,-999.90,-999.90,-999.90,-999.90,102.96
2022-05-25 2050,8.33,97.60,-999.90,-999.90,-999.90,-999.90,130.45
2022-05-25 2051,8.29,97.60,-999.90,-999.90,-999.90,-999.90,130.56
2022-05-25 2052,8.26,97.50,-999.90,-999.90,-999.90,-999.90,121.03
2022-05-25 2053,8.28,97.50,-999.90,-999.90,-999.90,-999.90,104.63
2022-05-25 2054,8.28,97.60,-999.90,-999.90,-999.90,-999.90,103.09
2022-05-25 2055,8.26,97.50,-999.90,-999.90,-999.90,-999.90,94.96
2022-05-25 2056,8.28,97.50,-999.90,-999.90,-999.90,-999.90,93.33
2022-05-25 2057,8.25,97.60,-999.90,-999.90,-999.90,-999.90,87.55
2022-05-25 2058,8.26,97.50,-999.90,-999.90,-999.90,-999.90,91.36
2022-05-25 2059,8.25,97.50,-999.90,-999.90,-999.90,-999.90,129.78
2022-05-25 2100,8.28,97.60,-999.90,-999.90,-999.90,-999.90,103.36
2022-05-25 2101,8.24,97.60,-999.90,-999.90,-999.90,-999.90,109.69
2022-05-25 2102,8.22,97.50,-999.90,-999.90,-999.90,-999.90,105.38
2022-05-25 2103,8.23,97.50,-999.90,-999.90,-999.90,-999.90,99.80
2022-05-25 2104,8.20,97.40,-999.90,-999.90,-999.90,-999.90,95.79
2022-05-25 2105,8.21,97.40,-999.90,-999.90,-999.90,-999.90,85.88
2022-05-25 2106,8.23,97.40,-999.90,-999.90,-999.90,-999.90,86.56
2022-05-25 2107,8.24,97.40,-999.90,-999.90,-999.90,-999.90,105.91
2022-05-25 2108,8.23,97.40,-999.90,-999.90,-999.90,-999.90,109.48
2022-05-25 2109,8.19,97.30,-999.90,-999.90,-999.90,-999.90,109.46
2022-05-25 2110,8.21,97.30,-999.90,-999.90,-999.90,-999.90,108.21
2022-05-25 2111,8.21,97.40,-999.90,-999.90,-999.90,-999.90,112.65
2022-05-25 2112,8.19,97.20,-999.90,-999.90,-999.90,-999.90,103.18
2022-05-25 2113,8.17,97.20,-999.90,-999.90,-999.90,-999.90,115.30
2022-05-25 2114,8.16,96.90,-999.90,-999.90,-999.90,-999.90,112.70
2022-05-25 2115,8.16,96.90,-999.90,-999.90,-999.90,-999.90,117.38
2022-05-25 2116,8.16,96.90,-999.90,-999.90,-999.90,-999.90,120.28
2022-05-25 2117,8.18,97.00,-999.90,-999.90,-999.90,-999.90,126.39
2022-05-25 2118,8.16,97.00,-999.90,-999.90,-999.90,-999.90,145.90
2022-05-25 2119,8.14,97.00,-999.90,-999.90,-999.90,-999.90,167.38
2022-05-25 2120,8.16,97.10,-999.90,-999.90,-999.90,-999.90,146.77
2022-05-25 2121,8.18,97.20,-999.90,-999.90,-999.90,-999.90,145.34
2022-05-25 2122,8.13,97.20,-999.90,-999.90,-999.90,-999.90,170.27
2022-05-25 2123,8.11,97.10,-999.90,-999.90,-999.90,-999.90,195.23
2022-05-25 2124,8.15,97.10,-999.90,-999.90,-999.90,-999.90,228.10
2022-05-25 2125,8.13,97.20,-999.90,-999.90,-999.90,-999.90,257.04
2022-05-25 2126,8.15,97.20,-999.90,-999.90,-999.90,-999.90,245.84
2022-05-25 2127,8.17,97.20,-999.90,-999.90,-999.90,-999.90,211.03
2022-05-25 2128,8.19,97.20,-999.90,-999.90,-999.90,-999.90,199.90
2022-05-25 2129,8.17,97.30,-999.90,-999.90,-999.90,-999.90,209.42
2022-05-25 2130,8.12,97.30,-999.90,-999.90,-999.90,-999.90,213.13
2022-05-25 2131,8.11,97.20,-999.90,-999.90,-999.90,-999.90,207.82
2022-05-25 2132,8.13,97.20,-999.90,-999.90,-999.90,-999.90,211.04
2022-05-25 2133,8.10,97.30,-999.90,-999.90,-999.90,-999.90,210.80
2022-05-25 2134,8.08,97.20,-999.90,-999.90,-999.90,-999.90,212.12
2022-05-25 2135,8.11,97.30,-999.90,-999.90,-999.90,-999.90,215.07
2022-05-25 2136,8.12,97.30,-999.90,-999.90,-999.90,-999.90,236.30
2022-05-25 2137,8.11,97.40,-999.90,-999.90,-999.90,-999.90,254.78
2022-05-25 2138,8.13,97.50,-999.90,-999.90,-999.90,-999.90,207.30
2022-05-25 2139,8.07,97.40,-999.90,-999.90,-999.90,-999.90,184.88
2022-05-25 2140,8.09,97.40,-999.90,-999.90,-999.90,-999.90,170.22
2022-05-25 2141,8.05,97.40,-999.90,-999.90,-999.90,-999.90,176.28
2022-05-25 2142,8.05,97.30,-999.90,-999.90,-999.90,-999.90,179.66
2022-05-25 2143,8.03,97.40,-999.90,-999.90,-999.90,-999.90,172.58
2022-05-25 2144,8.01,97.30,-999.90,-999.90,-999.90,-999.90,177.22
2022-05-25 2145,8.04,97.40,-999.90,-999.90,-999.90,-999.90,160.13
2022-05-25 2146,8.04,97.50,-999.90,-999.90,-999.90,-999.90,143.88
2022-05-25 2147,8.02,97.50,-999.90,-999.90,-999.90,-999.90,131.79
2022-05-25 2148,8.02,97.50,-999.90,-999.90,-999.90,-999.90,119.29
2022-05-25 2149,8.01,97.50,-999.90,-999.90,-999.90,-999.90,117.22
2022-05-25 2150,7.94,97.40,-999.90,-999.90,-999.90,-999.90,108.94
2022-05-25 2151,7.98,97.40,-999.90,-999.90,-999.90,-999.90,103.02
2022-05-25 2152,7.97,97.50,-999.90,-999.90,-999.90,-999.90,100.83
2022-05-25 2153,7.98,97.50,-999.90,-999.90,-999.90,-999.90,113.82
2022-05-25 2154,7.97,97.50,-999.90,-999.90,-999.90,-999.90,104.78
2022-05-25 2155,7.97,97.50,-999.90,-999.90,-999.90,-999.90,108.43
2022-05-25 2156,7.96,97.50,-999.90,-999.90,-999.90,-999.90,125.18
2022-05-25 2157,7.94,97.40,-999.90,-999.90,-999.90,-999.90,123.34
2022-05-25 2158,7.95,97.40,-999.90,-999.90,-999.90,-999.90,93.79
2022-05-25 2159,7.95,97.30,-999.90,-999.90,-999.90,-999.90,92.52
2022-05-25 2200,7.96,97.30,-999.90,-999.90,-999.90,-999.90,90.29
2022-05-25 2201,7.93,97.30,-999.90,-999.90,-999.90,-999.90,104.64
2022-05-25 2202,7.94,97.20,-999.90,-999.90,-999.90,-999.90,92.30
2022-05-25 2203,7.96,97.20,-999.90,-999.90,-999.90,-999.90,91.62
2022-05-25 2204,7.99,97.30,-999.90,-999.90,-999.90,-999.90,93.25
2022-05-25 2205,7.97,97.40,-999.90,-999.90,-999.90,-999.90,91.70
2022-05-25 2206,7.94,97.30,-999.90,-999.90,-999.90,-999.90,103.77
2022-05-25 2207,7.96,97.30,-999.90,-999.90,-999.90,-999.90,110.84
2022-05-25 2208,7.93,97.30,-999.90,-999.90,-999.90,-999.90,112.15
2022-05-25 2209,7.93,97.20,-999.90,-999.90,-999.90,-999.90,109.43
2022-05-25 2210,7.95,97.30,-999.90,-999.90,-999.90,-999.90,98.56
2022-05-25 2211,7.94,97.30,-999.90,-999.90,-999.90,-999.90,98.64
2022-05-25 2212,7.96,97.30,-999.90,-999.90,-999.90,-999.90,104.44
2022-05-25 2213,7.96,97.30,-999.90,-999.90,-999.90,-999.90,94.61
2022-05-25 2214,7.95,97.30,-999.90,-999.90,-999.90,-999.90,84.49
2022-05-25 2215,7.93,97.30,-999.90,-999.90,-999.90,-999.90,95.25
2022-05-25 2216,7.95,97.30,-999.90,-999.90,-999.90,-999.90,97.41
2022-05-25 2217,7.94,97.30,-999.90,-999.90,-999.90,-999.90,98.26
2022-05-25 2218,7.93,97.20,-999.90,-999.90,-999.90,-999.90,110.35
2022-05-25 2219,7.93,97.20,-999.90,-999.90,-999.90,-999.90,104.05
2022-05-25 2220,7.95,97.20,-999.90,-999.90,-999.90,-999.90,106.09
2022-05-25 2221,7.95,97.30,-999.90,-999.90,-999.90,-999.90,105.95
2022-05-25 2222,7.94,97.30,-999.90,-999.90,-999.90,-999.90,91.57
2022-05-25 2223,7.95,97.30,-999.90,-999.90,-999.90,-999.90,100.76
2022-05-25 2224,7.94,97.30,-999.90,-999.90,-999.90,-999.90,97.05
2022-05-25 2225,7.94,97.30,-999.90,-999.90,-999.90,-999.90,78.71
2022-05-25 2226,7.93,97.30,-999.90,-999.90,-999.90,-999.90,82.39
2022-05-25 2227,7.94,97.40,-999.90,-999.90,-999.90,-999.90,76.32
2022-05-25 2228,7.95,97.40,-999.90,-999.90,-999.90,-999.90,79.82
2022-05-25 2229,7.94,97.40,-999.90,-999.90,-999.90,-999.90,93.11
2022-05-25 2230,7.95,97.30,-999.90,-999.90,-999.90,-999.90,81.56
2022-05-25 2231,7.94,97.30,-999.90,-999.90,-999.90,-999.90,85.95
2022-05-25 2232,7.92,97.20,-999.90,-999.90,-999.90,-999.90,86.36
2022-05-25 2233,7.93,97.20,-999.90,-999.90,-999.90,-999.90,83.36
2022-05-25 2234,7.91,97.20,-999.90,-999.90,-999.90,-999.90,77.33
2022-05-25 2235,7.92,97.10,-999.90,-999.90,-999.90,-999.90,77.49
2022-05-25 2236,7.93,97.10,-999.90,-999.90,-999.90,-999.90,71.37
2022-05-25 2237,7.91,97.20,-999.90,-999.90,-999.90,-999.90,74.87
2022-05-25 2238,7.91,97.20,-999.90,-999.90,-999.90,-999.90,79.14
2022-05-25 2239,7.91,97.20,-999.90,-999.90,-999.90,-999.90,77.08
2022-05-25 2240,7.92,97.30,-999.90,-999.90,-999.90,-999.90,73.38
2022-05-25 2241,7.89,97.30,-999.90,-999.90,-999.90,-999.90,74.85
2022-05-25 2242,7.90,97.30,-999.90,-999.90,-999.90,-999.90,79.21
2022-05-25 2243,7.92,97.30,-999.90,-999.90,-999.90,-999.90,72.17
2022-05-25 2244,7.92,97.40,-999.90,-999.90,-999.90,-999.90,66.03
2022-05-25 2245,7.91,97.40,-999.90,-999.90,-999.90,-999.90,61.13
2022-05-25 2246,7.90,97.40,-999.90,-999.90,-999.90,-999.90,56.90
2022-05-25 2247,7.87,97.40,-999.90,-999.90,-999.90,-999.90,60.81
2022-05-25 2248,7.89,97.40,-999.90,-999.90,-999.90,-999.90,63.36
2022-05-25 2249,7.91,97.40,-999.90,-999.90,-999.90,-999.90,60.79
2022-05-25 2250,7.90,97.40,-999.90,-999.90,-999.90,-999.90,59.48
2022-05-25 2251,7.91,97.40,-999.90,-999.90,-999.90,-999.90,53.76
2022-05-25 2252,7.89,97.50,-999.90,-999.90,-999.90,-999.90,56.77
2022-05-25 2253,7.91,97.50,-999.90,-999.90,-999.90,-999.90,55.30
2022-05-25 2254,7.92,97.50,-999.90,-999.90,-999.90,-999.90,56.81
2022-05-25 2255,7.92,97.60,-999.90,-999.90,-999.90,-999.90,58.88
2022-05-25 2256,7.92,97.60,-999.90,-999.90,-999.90,-999.90,52.69
2022-05-25 2257,7.92,97.50,-999.90,-999.90,-999.90,-999.90,52.39
2022-05-25 2258,7.94,97.60,-999.90,-999.90,-999.90,-999.90,54.61
2022-05-25 2259,7.94,97.60,-999.90,-999.90,-999.90,-999.90,53.98
2022-05-25 2300,7.92,97.60,-999.90,-999.90,-999.90,-999.90,49.96
2022-05-25 2301,7.94,97.60,-999.90,-999.90,-999.90,-999.90,51.05
2022-05-25 2302,7.95,97.60,-999.90,-999.90,-999.90,-999.90,50.50
2022-05-25 2303,7.95,97.70,-999.90,-999.90,-999.90,-999.90,49.98
2022-05-25 2304,7.93,97.70,-999.90,-999.90,-999.90,-999.90,45.60
2022-05-25 2305,7.94,97.70,-999.90,-999.90,-999.90,-999.90,45.96
2022-05-25 2306,7.94,97.70,-999.90,-999.90,-999.90,-999.90,46.09
2022-05-25 2307,7.94,97.80,-999.90,-999.90,-999.90,-999.90,47.79
2022-05-25 2308,7.94,97.80,-999.90,-999.90,-999.90,-999.90,51.95
2022-05-25 2309,7.91,97.80,-999.90,-999.90,-999.90,-999.90,57.40
2022-05-25 2310,7.91,97.80,-999.90,-999.90,-999.90,-999.90,50.31
2022-05-25 2311,7.92,97.80,-999.90,-999.90,-999.90,-999.90,54.25
2022-05-25 2312,7.93,97.80,-999.90,-999.90,-999.90,-999.90,55.09
2022-05-25 2313,7.95,97.80,-999.90,-999.90,-999.90,-999.90,51.44
2022-05-25 2314,7.94,97.80,-999.90,-999.90,-999.90,-999.90,50.41
2022-05-25 2315,7.93,97.80,-999.90,-999.90,-999.90,-999.90,55.03
2022-05-25 2316,7.92,97.70,-999.90,-999.90,-999.90,-999.90,53.26
2022-05-25 2317,7.94,97.70,-999.90,-999.90,-999.90,-999.90,50.81
2022-05-25 2318,7.95,97.80,-999.90,-999.90,-999.90,-999.90,48.74
2022-05-25 2319,7.94,97.80,-999.90,-999.90,-999.90,-999.90,44.83
2022-05-25 2320,7.98,97.80,-999.90,-999.90,-999.90,-999.90,51.66
2022-05-25 2321,7.95,97.80,-999.90,-999.90,-999.90,-999.90,51.10
2022-05-25 2322,7.95,97.80,-999.90,-999.90,-999.90,-999.90,51.37
2022-05-25 2323,7.97,97.80,-999.90,-999.90,-999.90,-999.90,57.10
2022-05-25 2324,7.95,97.80,-999.90,-999.90,-999.90,-999.90,55.86
2022-05-25 2325,7.97,97.80,-999.90,-999.90,-999.90,-999.90,48.12
2022-05-25 2326,7.96,97.90,-999.90,-999.90,-999.90,-999.90,52.95
2022-05-25 2327,7.98,97.80,-999.90,-999.90,-999.90,-999.90,55.61
2022-05-25 2328,7.98,97.80,-999.90,-999.90,-999.90,-999.90,52.73
2022-05-25 2329,7.98,97.90,-999.90,-999.90,-999.90,-999.90,50.34
2022-05-25 2330,7.98,97.90,-999.90,-999.90,-999.90,-999.90,51.51
2022-05-25 2331,7.99,97.90,-999.90,-999.90,-999.90,-999.90,50.55
2022-05-25 2332,7.98,97.90,-999.90,-999.90,-999.90,-999.90,50.06
2022-05-25 2333,7.98,97.80,-999.90,-999.90,-999.90,-999.90,46.32
2022-05-25 2334,7.99,97.90,-999.90,-999.90,-999.90,-999.90,47.51
2022-05-25 2335,7.99,97.90,-999.90,-999.90,-999.90,-999.90,46.87
2022-05-25 2336,8.00,97.90,-999.90,-999.90,-999.90,-999.90,45.84
2022-05-25 2337,8.00,98.00,-999.90,-999.90,-999.90,-999.90,46.38
2022-05-25 2338,8.01,98.00,-999.90,-999.90,-999.90,-999.90,47.36
2022-05-25 2339,8.00,98.00,-999.90,-999.90,-999.90,-999.90,48.19
2022-05-25 2340,7.98,98.00,-999.90,-999.90,-999.90,-999.90,48.01
2022-05-25 2341,8.01,98.00,-999.90,-999.90,-999.90,-999.90,46.89
2022-05-25 2342,8.00,98.10,-999.90,-999.90,-999.90,-999.90,42.30
2022-05-25 2343,8.00,98.10,-999.90,-999.90,-999.90,-999.90,40.62
2022-05-25 2344,8.01,98.10,-999.90,-999.90,-999.90,-999.90,43.90
2022-05-25 2345,8.01,98.10,-999.90,-999.90,-999.90,-999.90,40.09
2022-05-25 2346,8.03,98.10,-999.90,-999.90,-999.90,-999.90,44.58
2022-05-25 2347,8.01,98.10,-999.90,-999.90,-999.90,-999.90,39.64
2022-05-25 2348,8.03,98.20,-999.90,-999.90,-999.90,-999.90,39.65
2022-05-25 2349,8.01,98.20,-999.90,-999.90,-999.90,-999.90,43.05
2022-05-25 2350,8.02,98.20,-999.90,-999.90,-999.90,-999.90,41.34
2022-05-25 2351,8.01,98.20,-999.90,-999.90,-999.90,-999.90,38.97
2022-05-25 2352,8.03,98.20,-999.90,-999.90,-999.90,-999.90,39.49
2022-05-25 2353,8.03,98.20,-999.90,-999.90,-999.90,-999.90,41.04
2022-05-25 2354,8.04,98.20,-999.90,-999.90,-999.90,-999.90,40.76
2022-05-25 2355,8.04,98.20,-999.90,-999.90,-999.90,-999.90,40.70
2022-05-25 2356,8.05,98.20,-999.90,-999.90,-999.90,-999.90,38.00
2022-05-25 2357,8.06,98.20,-999.90,-999.90,-999.90,-999.90,38.59
2022-05-25 2358,8.05,98.20,-999.90,-999.90,-999.90,-999.90,38.97
2022-05-25 2359,8.07,98.20,-999.90,-999.90,-999.90,-999.90,39.51
2022-05-26 0000,8.06,98.30,-999.90,-999.90,-999.90,-999.90,37.47