TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2022-05-07 0001,17.30,29.14,-999.90,-999.90,-999.90,-999.90,251.47
2022-05-07 0002,17.22,29.40,-999.90,-999.90,-999.90,-999.90,246.31
2022-05-07 0003,17.13,29.48,-999.90,-999.90,-999.90,-999.90,241.30
2022-05-07 0004,17.11,29.81,-999.90,-999.90,-999.90,-999.90,236.34
2022-05-07 0005,17.18,29.95,-999.90,-999.90,-999.90,-999.90,231.26
2022-05-07 0006,17.25,29.82,-999.90,-999.90,-999.90,-999.90,226.45
2022-05-07 0007,17.12,29.95,-999.90,-999.90,-999.90,-999.90,221.30
2022-05-07 0008,17.04,30.37,-999.90,-999.90,-999.90,-999.90,216.42
2022-05-07 0009,17.12,30.33,-999.90,-999.90,-999.90,-999.90,211.83
2022-05-07 0010,17.06,30.26,-999.90,-999.90,-999.90,-999.90,207.26
2022-05-07 0011,17.09,30.55,-999.90,-999.90,-999.90,-999.90,202.81
2022-05-07 0012,16.98,30.74,-999.90,-999.90,-999.90,-999.90,198.37
2022-05-07 0013,16.91,31.06,-999.90,-999.90,-999.90,-999.90,193.76
2022-05-07 0014,16.87,31.67,-999.90,-999.90,-999.90,-999.90,189.11
2022-05-07 0015,16.97,31.32,-999.90,-999.90,-999.90,-999.90,184.69
2022-05-07 0016,16.88,31.37,-999.90,-999.90,-999.90,-999.90,180.50
2022-05-07 0017,16.93,31.35,-999.90,-999.90,-999.90,-999.90,176.02
2022-05-07 0018,17.01,31.23,-999.90,-999.90,-999.90,-999.90,171.87
2022-05-07 0019,16.93,31.29,-999.90,-999.90,-999.90,-999.90,167.61
2022-05-07 0020,16.93,31.36,-999.90,-999.90,-999.90,-999.90,163.36
2022-05-07 0021,16.88,31.43,-999.90,-999.90,-999.90,-999.90,159.24
2022-05-07 0022,16.85,31.73,-999.90,-999.90,-999.90,-999.90,155.07
2022-05-07 0023,16.81,31.97,-999.90,-999.90,-999.90,-999.90,150.82
2022-05-07 0024,16.78,32.04,-999.90,-999.90,-999.90,-999.90,146.70
2022-05-07 0025,16.76,32.12,-999.90,-999.90,-999.90,-999.90,142.62
2022-05-07 0026,16.79,32.04,-999.90,-999.90,-999.90,-999.90,138.57
2022-05-07 0027,16.70,32.46,-999.90,-999.90,-999.90,-999.90,134.71
2022-05-07 0028,16.89,32.10,-999.90,-999.90,-999.90,-999.90,130.89
2022-05-07 0029,16.97,31.63,-999.90,-999.90,-999.90,-999.90,126.96
2022-05-07 0030,16.98,31.60,-999.90,-999.90,-999.90,-999.90,123.22
2022-05-07 0031,16.84,31.85,-999.90,-999.90,-999.90,-999.90,119.54
2022-05-07 0032,16.88,31.67,-999.90,-999.90,-999.90,-999.90,115.82
2022-05-07 0033,16.82,31.89,-999.90,-999.90,-999.90,-999.90,112.25
2022-05-07 0034,16.76,32.15,-999.90,-999.90,-999.90,-999.90,108.83
2022-05-07 0035,16.77,32.36,-999.90,-999.90,-999.90,-999.90,105.44
2022-05-07 0036,16.73,32.56,-999.90,-999.90,-999.90,-999.90,101.98
2022-05-07 0037,16.82,32.53,-999.90,-999.90,-999.90,-999.90,98.46
2022-05-07 0038,16.74,32.52,-999.90,-999.90,-999.90,-999.90,95.03
2022-05-07 0039,16.68,32.67,-999.90,-999.90,-999.90,-999.90,91.54
2022-05-07 0040,16.66,32.73,-999.90,-999.90,-999.90,-999.90,88.06
2022-05-07 0041,16.67,32.86,-999.90,-999.90,-999.90,-999.90,84.74
2022-05-07 0042,16.62,32.94,-999.90,-999.90,-999.90,-999.90,81.45
2022-05-07 0043,16.62,32.97,-999.90,-999.90,-999.90,-999.90,78.26
2022-05-07 0044,16.62,32.94,-999.90,-999.90,-999.90,-999.90,75.08
2022-05-07 0045,16.54,33.14,-999.90,-999.90,-999.90,-999.90,71.82
2022-05-07 0046,16.47,33.33,-999.90,-999.90,-999.90,-999.90,68.77
2022-05-07 0047,16.43,33.55,-999.90,-999.90,-999.90,-999.90,65.70
2022-05-07 0048,16.49,33.36,-999.90,-999.90,-999.90,-999.90,62.53
2022-05-07 0049,16.44,33.40,-999.90,-999.90,-999.90,-999.90,59.42
2022-05-07 0050,16.38,33.39,-999.90,-999.90,-999.90,-999.90,56.54
2022-05-07 0051,16.32,33.56,-999.90,-999.90,-999.90,-999.90,53.78
2022-05-07 0052,16.24,33.59,-999.90,-999.90,-999.90,-999.90,50.80
2022-05-07 0053,16.22,33.58,-999.90,-999.90,-999.90,-999.90,47.96
2022-05-07 0054,16.30,32.99,-999.90,-999.90,-999.90,-999.90,45.25
2022-05-07 0055,16.32,32.82,-999.90,-999.90,-999.90,-999.90,42.66
2022-05-07 0056,16.31,32.07,-999.90,-999.90,-999.90,-999.90,40.09
2022-05-07 0057,16.08,32.56,-999.90,-999.90,-999.90,-999.90,37.83
2022-05-07 0058,16.06,32.68,-999.90,-999.90,-999.90,-999.90,35.70
2022-05-07 0059,15.98,32.81,-999.90,-999.90,-999.90,-999.90,33.42
2022-05-07 0100,16.06,32.37,-999.90,-999.90,-999.90,-999.90,31.28
2022-05-07 0101,15.89,32.36,-999.90,-999.90,-999.90,-999.90,28.96
2022-05-07 0102,15.73,32.88,-999.90,-999.90,-999.90,-999.90,26.89
2022-05-07 0103,15.79,32.73,-999.90,-999.90,-999.90,-999.90,24.83
2022-05-07 0104,15.65,32.72,-999.90,-999.90,-999.90,-999.90,22.93
2022-05-07 0105,15.56,32.88,-999.90,-999.90,-999.90,-999.90,21.04
2022-05-07 0106,15.45,33.22,-999.90,-999.90,-999.90,-999.90,19.37
2022-05-07 0107,15.38,33.06,-999.90,-999.90,-999.90,-999.90,17.72
2022-05-07 0108,15.45,33.15,-999.90,-999.90,-999.90,-999.90,16.23
2022-05-07 0109,15.31,33.13,-999.90,-999.90,-999.90,-999.90,14.89
2022-05-07 0110,15.35,33.26,-999.90,-999.90,-999.90,-999.90,13.46
2022-05-07 0111,15.33,33.30,-999.90,-999.90,-999.90,-999.90,12.29
2022-05-07 0112,15.14,33.54,-999.90,-999.90,-999.90,-999.90,10.95
2022-05-07 0113,15.08,33.77,-999.90,-999.90,-999.90,-999.90,9.82
2022-05-07 0114,15.20,33.68,-999.90,-999.90,-999.90,-999.90,8.95
2022-05-07 0115,15.10,33.85,-999.90,-999.90,-999.90,-999.90,8.16
2022-05-07 0116,14.95,34.05,-999.90,-999.90,-999.90,-999.90,7.19
2022-05-07 0117,15.06,34.10,-999.90,-999.90,-999.90,-999.90,6.57
2022-05-07 0118,14.91,34.01,-999.90,-999.90,-999.90,-999.90,5.90
2022-05-07 0119,14.81,34.19,-999.90,-999.90,-999.90,-999.90,5.19
2022-05-07 0120,14.82,34.41,-999.90,-999.90,-999.90,-999.90,4.59
2022-05-07 0121,14.77,34.37,-999.90,-999.90,-999.90,-999.90,4.14
2022-05-07 0122,14.76,34.34,-999.90,-999.90,-999.90,-999.90,3.61
2022-05-07 0123,14.80,34.39,-999.90,-999.90,-999.90,-999.90,3.12
2022-05-07 0124,14.78,34.34,-999.90,-999.90,-999.90,-999.90,2.61
2022-05-07 0125,14.75,34.28,-999.90,-999.90,-999.90,-999.90,2.29
2022-05-07 0126,14.69,34.37,-999.90,-999.90,-999.90,-999.90,1.99
2022-05-07 0127,14.74,34.27,-999.90,-999.90,-999.90,-999.90,1.71
2022-05-07 0128,14.68,34.34,-999.90,-999.90,-999.90,-999.90,1.40
2022-05-07 0129,14.68,34.22,-999.90,-999.90,-999.90,-999.90,1.18
2022-05-07 0130,14.61,34.40,-999.90,-999.90,-999.90,-999.90,0.98
2022-05-07 0131,14.62,34.28,-999.90,-999.90,-999.90,-999.90,0.77
2022-05-07 0132,14.51,34.54,-999.90,-999.90,-999.90,-999.90,0.70
2022-05-07 0133,14.59,34.43,-999.90,-999.90,-999.90,-999.90,0.47
2022-05-07 0134,14.65,34.39,-999.90,-999.90,-999.90,-999.90,0.31
2022-05-07 0135,14.51,34.36,-999.90,-999.90,-999.90,-999.90,0.21
2022-05-07 0136,14.49,34.45,-999.90,-999.90,-999.90,-999.90,0.24
2022-05-07 0137,14.28,34.72,-999.90,-999.90,-999.90,-999.90,0.07
2022-05-07 0138,14.28,34.83,-999.90,-999.90,-999.90,-999.90,0.11
2022-05-07 0139,14.45,34.87,-999.90,-999.90,-999.90,-999.90,0.07
2022-05-07 0140,14.30,34.79,-999.90,-999.90,-999.90,-999.90,0.06
2022-05-07 0141,14.19,35.07,-999.90,-999.90,-999.90,-999.90,0.04
2022-05-07 0142,14.20,35.26,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0143,14.12,35.38,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0144,14.13,35.42,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0145,14.22,35.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0146,14.18,35.39,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0147,14.16,35.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0148,13.97,35.71,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0149,14.02,35.84,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0150,14.14,35.67,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0151,14.03,35.56,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0152,14.07,35.53,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0153,14.05,35.44,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0154,13.93,35.52,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0155,13.96,35.53,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0156,13.87,35.59,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0157,13.88,35.61,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0158,13.78,35.65,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0159,13.82,35.59,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0200,13.83,35.57,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0201,13.81,35.51,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0202,13.85,35.59,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0203,13.76,35.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0204,13.66,35.73,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0205,13.65,35.92,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0206,13.65,35.96,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0207,13.63,35.98,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0208,13.62,35.98,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0209,13.52,36.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0210,13.54,36.18,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0211,13.43,36.24,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0212,13.38,36.38,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0213,13.36,36.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0214,13.34,36.55,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0215,13.33,36.64,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0216,13.32,36.71,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0217,13.26,36.74,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0218,13.17,36.86,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0219,13.07,37.12,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0220,13.12,37.21,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-07 0221,13.16,37.15,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0222,13.17,37.09,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0223,13.02,37.26,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0224,12.95,37.38,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0225,12.83,37.73,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0226,12.76,37.86,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0227,12.71,38.07,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0228,12.58,38.41,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0229,12.53,38.73,-999.90,-999.90,-999.90,-999.90,0.04
2022-05-07 0230,12.47,38.92,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0231,12.61,39.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0232,12.58,38.94,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0233,12.71,39.04,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0234,12.54,39.14,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0235,12.46,39.44,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0236,12.50,39.73,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0237,12.45,39.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0238,12.53,40.08,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0239,12.42,40.16,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0240,12.36,40.35,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0241,12.47,40.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0242,12.42,40.56,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0243,12.27,40.81,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0244,12.34,41.04,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0245,12.33,41.13,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0246,12.15,41.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0247,12.18,41.57,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0248,12.14,41.73,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0249,12.12,41.93,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0250,12.13,42.02,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0251,12.05,42.11,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0252,12.01,42.27,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0253,12.02,42.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0254,11.94,42.43,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0255,11.91,42.68,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0256,11.95,42.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0257,11.84,42.76,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0258,11.77,42.91,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0259,11.70,43.09,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0300,11.59,43.38,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0301,11.69,43.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0302,11.58,43.41,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0303,11.51,43.63,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0304,11.45,43.77,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0305,11.46,43.89,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0306,11.35,44.03,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0307,11.35,44.18,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0308,11.30,44.41,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0309,11.24,44.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0310,11.18,44.63,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0311,11.14,44.71,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0312,11.13,44.84,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0313,11.19,44.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0314,11.15,44.82,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0315,11.04,44.97,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0316,11.08,45.05,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0317,11.12,45.04,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0318,11.04,44.99,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0319,11.08,44.99,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0320,11.00,44.87,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0321,10.87,45.31,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0322,10.86,45.31,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0323,10.97,45.21,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0324,10.92,45.16,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0325,10.92,45.14,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0326,10.87,45.15,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0327,10.92,45.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0328,10.89,44.98,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0329,10.82,45.19,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0330,10.81,45.18,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0331,10.85,45.16,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0332,10.83,45.08,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0333,10.79,45.23,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0334,10.81,45.11,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0335,10.78,45.12,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0336,10.78,45.15,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0337,10.88,44.95,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0338,10.75,44.95,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0339,10.72,45.11,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0340,10.69,45.21,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0341,10.69,45.12,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0342,10.66,45.27,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0343,10.67,45.19,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0344,10.58,45.27,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0345,10.53,45.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0346,10.51,45.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0347,10.49,45.64,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0348,10.45,45.78,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0349,10.57,45.58,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0350,10.48,45.53,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0351,10.47,45.62,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0352,10.50,45.56,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0353,10.49,45.55,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0354,10.41,45.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0355,10.38,45.76,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0356,10.38,45.79,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0357,10.37,45.78,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0358,10.32,45.87,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0359,10.25,45.95,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0400,10.21,46.13,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0401,10.16,46.19,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0402,10.12,46.29,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0403,10.02,46.49,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0404,10.00,46.63,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0405,10.07,46.71,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0406,10.05,46.65,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0407,10.02,46.68,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0408,9.96,46.77,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0409,9.94,46.91,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0410,10.05,46.83,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0411,9.93,46.84,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0412,9.81,46.97,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0413,9.89,47.15,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0414,9.89,47.17,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0415,9.78,47.33,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0416,9.73,47.59,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0417,9.67,47.67,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0418,9.81,47.68,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0419,9.77,47.62,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0420,9.83,47.49,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0421,9.69,47.56,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0422,9.75,47.65,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0423,9.71,47.57,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0424,9.60,47.85,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0425,9.54,47.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0426,9.55,48.03,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0427,9.51,48.14,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0428,9.45,48.27,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0429,9.47,48.39,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0430,9.52,48.41,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0431,9.43,48.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0432,9.34,48.52,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0433,9.44,48.63,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0434,9.36,48.69,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0435,9.35,48.72,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0436,9.43,48.67,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0437,9.28,48.72,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0438,9.31,48.81,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0439,9.26,48.89,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0440,9.14,49.15,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0441,9.26,49.17,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0442,9.21,49.14,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0443,9.16,49.06,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0444,9.24,49.12,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0445,9.23,49.05,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0446,9.26,49.03,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0447,9.23,48.98,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0448,9.12,48.98,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0449,9.16,49.08,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0450,9.22,49.06,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0451,9.12,49.02,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0452,9.14,49.11,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0453,9.10,49.09,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0454,9.13,49.11,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0455,9.18,49.09,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0456,9.11,49.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0457,9.06,49.09,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0458,9.05,49.19,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0459,9.00,49.21,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0500,9.07,49.27,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0501,9.06,49.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0502,8.93,49.21,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0503,8.87,49.45,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0504,8.95,49.47,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0505,8.93,49.46,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0506,8.91,49.43,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0507,8.98,49.42,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0508,8.91,49.41,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0509,8.84,49.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0510,8.93,49.53,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0511,8.88,49.55,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0512,8.86,49.58,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0513,8.87,49.59,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0514,8.79,49.71,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0515,8.75,49.83,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0516,8.67,49.99,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0517,8.70,50.19,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0518,8.69,50.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0519,8.69,50.26,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0520,8.65,50.32,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0521,8.59,50.42,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0522,8.59,50.56,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0523,8.58,50.65,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0524,8.66,50.64,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0525,8.58,50.66,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0526,8.54,50.76,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0527,8.50,50.91,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0528,8.42,51.09,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0529,8.40,51.21,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0530,8.34,51.34,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0531,8.23,51.51,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0532,8.38,51.69,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0533,8.36,51.61,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0534,8.31,51.57,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0535,8.34,51.62,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0536,8.25,51.67,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-07 0537,8.36,51.76,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0538,8.25,51.73,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0539,8.27,51.82,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0540,8.22,51.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0541,8.20,51.99,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0542,8.30,52.05,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0543,8.30,52.02,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0544,8.19,52.01,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-07 0545,8.13,52.15,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0546,8.18,52.32,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0547,8.23,52.35,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0548,8.13,52.37,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0549,8.15,52.48,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0550,8.11,52.54,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0551,8.14,52.58,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0552,8.08,52.63,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0553,8.03,52.73,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0554,8.07,52.81,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0555,8.02,52.84,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0556,7.96,52.94,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0557,7.98,53.03,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0558,8.04,53.06,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0559,7.99,53.02,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0600,7.96,53.07,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0601,7.93,53.16,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0602,7.88,53.26,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0603,7.94,53.35,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0604,7.88,53.33,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0605,7.86,53.45,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0606,7.94,53.57,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0607,7.92,53.54,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0608,7.96,53.46,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0609,7.79,53.57,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0610,7.93,53.66,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0611,7.93,53.59,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0612,7.81,53.59,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0613,7.81,53.64,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0614,7.84,53.76,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0615,7.79,53.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0616,7.70,53.88,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0617,7.64,54.09,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0618,7.69,54.27,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0619,7.66,54.27,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0620,7.66,54.44,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0621,7.53,54.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0622,7.47,54.77,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0623,7.57,54.99,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0624,7.48,55.02,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0625,7.48,55.06,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0626,7.32,55.22,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0627,7.38,55.47,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0628,7.42,55.52,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0629,7.43,55.45,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0630,7.30,55.45,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0631,7.36,55.66,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-07 0632,7.45,55.59,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0633,7.49,55.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0634,7.44,55.38,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0635,7.37,55.45,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0636,7.32,55.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0637,7.40,55.73,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0638,7.36,55.78,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0639,7.39,55.78,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0640,7.30,55.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0641,7.41,55.79,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0642,7.38,55.75,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0643,7.35,55.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0644,7.39,55.73,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0645,7.34,55.67,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0646,7.47,55.67,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0647,7.31,55.52,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0648,7.33,55.63,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0649,7.44,55.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0650,7.26,55.52,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-07 0651,7.42,55.61,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0652,7.45,55.55,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-07 0653,7.41,55.52,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0654,7.39,55.62,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0655,7.33,55.74,-999.90,-999.90,-999.90,-999.90,0.04
2022-05-07 0656,7.24,55.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0657,7.25,56.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0658,7.33,56.23,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0659,7.42,56.26,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0700,7.43,56.03,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0701,7.39,55.83,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0702,7.32,55.82,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0703,7.35,55.83,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0704,7.49,55.78,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-07 0705,7.36,55.58,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0706,7.34,55.62,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-07 0707,7.29,55.69,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0708,7.30,55.67,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0709,7.28,55.74,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0710,7.30,55.73,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0711,7.25,55.77,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0712,7.25,55.82,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0713,7.18,55.84,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-07 0714,7.33,55.85,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0715,7.28,55.62,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0716,7.35,55.55,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0717,7.18,55.59,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0718,7.10,55.75,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0719,7.16,55.97,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0720,7.17,56.03,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0721,7.28,56.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0722,7.25,55.89,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0723,7.28,55.82,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0724,7.20,55.76,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0725,7.19,55.82,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0726,7.30,55.89,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0727,7.12,55.89,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0728,7.16,55.98,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0729,7.23,56.09,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-07 0730,7.13,56.05,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0731,7.03,56.15,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0732,7.09,56.32,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0733,7.05,56.34,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0734,7.13,56.45,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0735,6.94,56.42,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0736,6.88,56.63,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0737,6.93,56.86,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0738,6.95,56.89,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0739,6.88,56.89,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0740,6.85,57.08,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0741,6.95,57.12,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0742,6.91,56.98,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0743,6.85,57.05,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0744,6.88,57.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0745,6.75,57.13,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0746,6.83,57.29,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0747,6.86,57.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0748,6.82,57.08,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0749,6.87,57.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0750,6.75,57.09,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0751,6.89,57.04,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0752,6.88,56.84,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0753,6.84,56.79,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0754,6.76,56.87,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0755,6.82,56.91,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0756,6.78,56.95,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0757,6.85,56.91,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0758,6.91,56.72,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0759,6.78,56.74,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0800,6.90,56.76,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0801,6.78,56.85,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0802,6.86,56.93,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0803,6.75,56.99,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0804,6.76,57.14,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0805,6.60,57.29,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0806,6.67,57.53,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0807,6.61,57.56,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0808,6.59,57.71,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0809,6.51,57.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0810,6.50,58.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0811,6.60,58.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0812,6.50,58.13,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0813,6.61,58.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0814,6.63,57.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0815,6.69,57.69,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0816,6.61,57.37,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0817,6.53,57.53,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0818,6.62,57.45,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0819,6.62,57.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0820,6.61,57.26,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0821,6.67,57.15,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0822,6.54,57.22,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0823,6.73,57.35,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0824,6.62,57.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0825,6.58,57.19,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0826,6.67,57.17,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0827,6.66,57.07,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0828,6.68,57.07,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0829,6.69,56.94,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0830,6.68,56.86,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0831,6.59,56.94,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0832,6.59,57.06,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0833,6.52,57.17,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0834,6.52,57.28,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0835,6.62,57.32,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0836,6.56,57.31,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0837,6.66,57.34,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0838,6.62,57.23,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0839,6.69,57.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0840,6.63,57.11,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0841,6.51,57.15,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0842,6.56,57.28,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0843,6.59,57.38,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0844,6.48,57.41,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0845,6.43,57.55,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0846,6.51,57.69,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0847,6.40,57.71,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0848,6.49,57.87,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0849,6.45,57.89,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0850,6.50,57.95,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0851,6.35,57.95,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0852,6.52,58.05,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0853,6.50,57.97,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0854,6.66,57.81,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0855,6.64,57.62,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0856,6.70,57.48,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0857,6.57,57.36,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0858,6.65,57.39,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0859,6.60,57.34,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0900,6.53,57.34,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0901,6.59,57.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0902,6.54,57.38,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0903,6.63,57.36,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0904,6.72,57.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0905,6.90,56.74,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0906,6.83,56.43,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0907,6.82,56.35,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0908,6.86,56.33,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0909,6.71,56.31,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0910,6.74,56.52,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0911,6.71,56.63,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0912,6.59,56.69,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0913,6.42,57.01,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0914,6.53,57.37,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0915,6.47,57.57,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0916,6.50,57.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0917,6.56,57.56,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0918,6.57,57.42,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-07 0919,6.62,57.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0920,6.67,57.25,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-07 0921,6.76,56.97,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0922,6.59,56.87,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0923,6.71,56.85,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0924,6.63,56.88,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0925,6.68,56.96,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0926,6.54,57.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0927,6.54,57.11,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0928,6.53,57.19,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0929,6.57,57.28,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0930,6.49,57.29,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0931,6.57,57.31,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0932,6.43,57.32,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0933,6.44,57.48,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0934,6.49,57.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0935,6.49,57.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0936,6.38,57.67,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0937,6.37,57.81,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0938,6.45,57.88,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0939,6.41,57.73,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-07 0940,6.40,57.82,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0941,6.32,57.93,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0942,6.32,58.08,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0943,6.21,58.30,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-07 0944,6.19,58.63,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0945,6.04,58.89,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0946,6.09,59.17,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0947,6.04,59.22,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0948,6.18,59.23,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0949,5.97,59.22,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0950,6.25,59.28,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0951,6.10,59.09,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0952,6.13,59.09,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0953,6.06,59.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0954,6.06,59.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 0955,6.16,59.28,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0956,6.21,59.12,-999.90,-999.90,-999.90,-999.90,0.04
2022-05-07 0957,6.16,59.08,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 0958,6.14,59.06,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 0959,6.09,59.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 1000,6.01,59.21,-999.90,-999.90,-999.90,-999.90,0.00
2022-05-07 1001,6.02,59.35,-999.90,-999.90,-999.90,-999.90,0.01
2022-05-07 1002,5.87,59.52,-999.90,-999.90,-999.90,-999.90,0.02
2022-05-07 1003,6.19,59.53,-999.90,-999.90,-999.90,-999.90,0.05
2022-05-07 1004,6.03,59.29,-999.90,-999.90,-999.90,-999.90,0.03
2022-05-07 1005,5.93,59.15,-999.90,-999.90,-999.90,-999.90,0.05
2022-05-07 1006,5.96,59.34,-999.90,-999.90,-999.90,-999.90,0.08
2022-05-07 1007,6.05,59.37,-999.90,-999.90,-999.90,-999.90,0.06
2022-05-07 1008,5.93,59.41,-999.90,-999.90,-999.90,-999.90,0.07
2022-05-07 1009,6.00,59.54,-999.90,-999.90,-999.90,-999.90,0.09
2022-05-07 1010,6.00,59.48,-999.90,-999.90,-999.90,-999.90,0.13
2022-05-07 1011,6.02,59.49,-999.90,-999.90,-999.90,-999.90,0.12
2022-05-07 1012,5.96,59.46,-999.90,-999.90,-999.90,-999.90,0.23
2022-05-07 1013,6.15,59.34,-999.90,-999.90,-999.90,-999.90,0.27
2022-05-07 1014,6.15,59.09,-999.90,-999.90,-999.90,-999.90,0.47
2022-05-07 1015,6.21,58.91,-999.90,-999.90,-999.90,-999.90,0.52
2022-05-07 1016,6.19,58.74,-999.90,-999.90,-999.90,-999.90,0.61
2022-05-07 1017,6.09,58.70,-999.90,-999.90,-999.90,-999.90,0.77
2022-05-07 1018,6.09,58.69,-999.90,-999.90,-999.90,-999.90,0.96
2022-05-07 1019,6.17,58.80,-999.90,-999.90,-999.90,-999.90,1.13
2022-05-07 1020,5.90,58.87,-999.90,-999.90,-999.90,-999.90,1.37
2022-05-07 1021,6.17,59.01,-999.90,-999.90,-999.90,-999.90,1.69
2022-05-07 1022,6.11,58.84,-999.90,-999.90,-999.90,-999.90,1.93
2022-05-07 1023,6.07,58.74,-999.90,-999.90,-999.90,-999.90,2.24
2022-05-07 1024,5.99,58.78,-999.90,-999.90,-999.90,-999.90,2.74
2022-05-07 1025,6.13,58.82,-999.90,-999.90,-999.90,-999.90,3.03
2022-05-07 1026,6.17,58.67,-999.90,-999.90,-999.90,-999.90,3.63
2022-05-07 1027,6.22,58.50,-999.90,-999.90,-999.90,-999.90,4.11
2022-05-07 1028,5.96,58.45,-999.90,-999.90,-999.90,-999.90,4.62
2022-05-07 1029,6.08,58.67,-999.90,-999.90,-999.90,-999.90,5.24
2022-05-07 1030,5.99,58.66,-999.90,-999.90,-999.90,-999.90,5.92
2022-05-07 1031,6.02,58.72,-999.90,-999.90,-999.90,-999.90,6.63
2022-05-07 1032,6.02,58.86,-999.90,-999.90,-999.90,-999.90,7.42
2022-05-07 1033,6.01,58.81,-999.90,-999.90,-999.90,-999.90,8.22
2022-05-07 1034,5.96,58.88,-999.90,-999.90,-999.90,-999.90,9.19
2022-05-07 1035,5.92,59.01,-999.90,-999.90,-999.90,-999.90,10.15
2022-05-07 1036,6.09,58.91,-999.90,-999.90,-999.90,-999.90,11.20
2022-05-07 1037,5.93,58.89,-999.90,-999.90,-999.90,-999.90,12.55
2022-05-07 1038,6.05,58.94,-999.90,-999.90,-999.90,-999.90,13.98
2022-05-07 1039,6.00,58.83,-999.90,-999.90,-999.90,-999.90,15.46
2022-05-07 1040,6.15,58.80,-999.90,-999.90,-999.90,-999.90,17.06
2022-05-07 1041,6.00,58.69,-999.90,-999.90,-999.90,-999.90,18.58
2022-05-07 1042,6.24,58.70,-999.90,-999.90,-999.90,-999.90,20.26
2022-05-07 1043,6.22,58.39,-999.90,-999.90,-999.90,-999.90,21.90
2022-05-07 1044,6.14,58.23,-999.90,-999.90,-999.90,-999.90,23.72
2022-05-07 1045,6.28,58.21,-999.90,-999.90,-999.90,-999.90,25.63
2022-05-07 1046,6.02,58.19,-999.90,-999.90,-999.90,-999.90,27.57
2022-05-07 1047,6.24,58.38,-999.90,-999.90,-999.90,-999.90,29.64
2022-05-07 1048,6.25,58.07,-999.90,-999.90,-999.90,-999.90,31.85
2022-05-07 1049,6.30,57.72,-999.90,-999.90,-999.90,-999.90,34.12
2022-05-07 1050,6.13,57.80,-999.90,-999.90,-999.90,-999.90,36.53
2022-05-07 1051,6.20,57.84,-999.90,-999.90,-999.90,-999.90,38.86
2022-05-07 1052,6.09,57.84,-999.90,-999.90,-999.90,-999.90,41.33
2022-05-07 1053,6.14,58.00,-999.90,-999.90,-999.90,-999.90,44.10
2022-05-07 1054,6.06,57.93,-999.90,-999.90,-999.90,-999.90,46.93
2022-05-07 1055,6.10,58.04,-999.90,-999.90,-999.90,-999.90,49.83
2022-05-07 1056,6.27,57.99,-999.90,-999.90,-999.90,-999.90,52.65
2022-05-07 1057,6.32,57.75,-999.90,-999.90,-999.90,-999.90,55.51
2022-05-07 1058,6.30,57.59,-999.90,-999.90,-999.90,-999.90,58.60
2022-05-07 1059,6.37,57.35,-999.90,-999.90,-999.90,-999.90,61.63
2022-05-07 1100,6.32,57.23,-999.90,-999.90,-999.90,-999.90,64.71
2022-05-07 1101,6.40,57.20,-999.90,-999.90,-999.90,-999.90,67.84
2022-05-07 1102,6.35,57.01,-999.90,-999.90,-999.90,-999.90,71.02
2022-05-07 1103,6.37,57.03,-999.90,-999.90,-999.90,-999.90,74.28
2022-05-07 1104,6.36,57.02,-999.90,-999.90,-999.90,-999.90,77.50
2022-05-07 1105,6.47,56.89,-999.90,-999.90,-999.90,-999.90,80.73
2022-05-07 1106,6.33,56.75,-999.90,-999.90,-999.90,-999.90,84.12
2022-05-07 1107,6.40,56.75,-999.90,-999.90,-999.90,-999.90,87.52
2022-05-07 1108,6.36,56.76,-999.90,-999.90,-999.90,-999.90,90.99
2022-05-07 1109,6.50,56.64,-999.90,-999.90,-999.90,-999.90,94.45
2022-05-07 1110,6.37,56.61,-999.90,-999.90,-999.90,-999.90,97.92
2022-05-07 1111,6.45,56.60,-999.90,-999.90,-999.90,-999.90,101.49
2022-05-07 1112,6.55,56.40,-999.90,-999.90,-999.90,-999.90,104.99
2022-05-07 1113,6.52,56.24,-999.90,-999.90,-999.90,-999.90,108.83
2022-05-07 1114,6.62,56.08,-999.90,-999.90,-999.90,-999.90,112.38
2022-05-07 1115,6.61,55.97,-999.90,-999.90,-999.90,-999.90,116.06
2022-05-07 1116,6.62,55.82,-999.90,-999.90,-999.90,-999.90,119.85
2022-05-07 1117,6.67,55.73,-999.90,-999.90,-999.90,-999.90,123.85
2022-05-07 1118,6.65,55.59,-999.90,-999.90,-999.90,-999.90,127.78
2022-05-07 1119,6.74,55.46,-999.90,-999.90,-999.90,-999.90,131.77
2022-05-07 1120,6.74,55.35,-999.90,-999.90,-999.90,-999.90,135.64
2022-05-07 1121,6.77,55.30,-999.90,-999.90,-999.90,-999.90,139.52
2022-05-07 1122,6.89,55.03,-999.90,-999.90,-999.90,-999.90,143.45
2022-05-07 1123,6.82,54.89,-999.90,-999.90,-999.90,-999.90,147.38
2022-05-07 1124,6.82,54.89,-999.90,-999.90,-999.90,-999.90,151.36
2022-05-07 1125,6.90,54.85,-999.90,-999.90,-999.90,-999.90,155.38
2022-05-07 1126,7.00,54.56,-999.90,-999.90,-999.90,-999.90,159.56
2022-05-07 1127,7.02,54.23,-999.90,-999.90,-999.90,-999.90,163.76
2022-05-07 1128,7.07,54.09,-999.90,-999.90,-999.90,-999.90,167.95
2022-05-07 1129,7.09,53.95,-999.90,-999.90,-999.90,-999.90,172.18
2022-05-07 1130,7.11,53.80,-999.90,-999.90,-999.90,-999.90,176.49
2022-05-07 1131,7.05,53.88,-999.90,-999.90,-999.90,-999.90,180.88
2022-05-07 1132,7.11,53.89,-999.90,-999.90,-999.90,-999.90,185.47
2022-05-07 1133,7.21,53.54,-999.90,-999.90,-999.90,-999.90,189.83
2022-05-07 1134,7.28,53.42,-999.90,-999.90,-999.90,-999.90,194.31
2022-05-07 1135,7.35,53.03,-999.90,-999.90,-999.90,-999.90,198.83
2022-05-07 1136,7.41,52.82,-999.90,-999.90,-999.90,-999.90,203.52
2022-05-07 1137,7.38,52.68,-999.90,-999.90,-999.90,-999.90,208.36
2022-05-07 1138,7.48,52.58,-999.90,-999.90,-999.90,-999.90,213.14
2022-05-07 1139,7.45,52.50,-999.90,-999.90,-999.90,-999.90,217.95
2022-05-07 1140,7.52,52.27,-999.90,-999.90,-999.90,-999.90,222.91
2022-05-07 1141,7.57,52.13,-999.90,-999.90,-999.90,-999.90,227.76
2022-05-07 1142,7.63,51.93,-999.90,-999.90,-999.90,-999.90,232.69
2022-05-07 1143,7.72,51.65,-999.90,-999.90,-999.90,-999.90,237.58
2022-05-07 1144,7.69,51.57,-999.90,-999.90,-999.90,-999.90,242.47
2022-05-07 1145,7.72,51.57,-999.90,-999.90,-999.90,-999.90,247.38
2022-05-07 1146,7.73,51.60,-999.90,-999.90,-999.90,-999.90,252.18
2022-05-07 1147,7.85,51.39,-999.90,-999.90,-999.90,-999.90,257.15
2022-05-07 1148,7.79,51.29,-999.90,-999.90,-999.90,-999.90,262.28
2022-05-07 1149,7.90,51.26,-999.90,-999.90,-999.90,-999.90,267.50
2022-05-07 1150,7.92,51.01,-999.90,-999.90,-999.90,-999.90,272.62
2022-05-07 1151,8.00,50.70,-999.90,-999.90,-999.90,-999.90,277.77
2022-05-07 1152,8.00,50.67,-999.90,-999.90,-999.90,-999.90,282.82
2022-05-07 1153,8.06,50.65,-999.90,-999.90,-999.90,-999.90,287.74
2022-05-07 1154,8.04,50.55,-999.90,-999.90,-999.90,-999.90,292.52
2022-05-07 1155,8.10,50.48,-999.90,-999.90,-999.90,-999.90,297.60
2022-05-07 1156,8.14,50.38,-999.90,-999.90,-999.90,-999.90,302.79
2022-05-07 1157,8.16,50.16,-999.90,-999.90,-999.90,-999.90,308.10
2022-05-07 1158,8.29,50.02,-999.90,-999.90,-999.90,-999.90,313.24
2022-05-07 1159,8.29,49.74,-999.90,-999.90,-999.90,-999.90,318.57
2022-05-07 1200,8.32,49.76,-999.90,-999.90,-999.90,-999.90,324.03
2022-05-07 1201,8.37,49.56,-999.90,-999.90,-999.90,-999.90,329.44
2022-05-07 1202,8.39,49.51,-999.90,-999.90,-999.90,-999.90,334.97
2022-05-07 1203,8.46,49.33,-999.90,-999.90,-999.90,-999.90,340.49
2022-05-07 1204,8.46,49.21,-999.90,-999.90,-999.90,-999.90,345.99
2022-05-07 1205,8.46,49.27,-999.90,-999.90,-999.90,-999.90,351.99
2022-05-07 1206,8.51,49.29,-999.90,-999.90,-999.90,-999.90,357.59
2022-05-07 1207,8.53,49.14,-999.90,-999.90,-999.90,-999.90,363.34
2022-05-07 1208,8.65,49.05,-999.90,-999.90,-999.90,-999.90,369.39
2022-05-07 1209,8.69,48.87,-999.90,-999.90,-999.90,-999.90,375.24
2022-05-07 1210,8.67,48.68,-999.90,-999.90,-999.90,-999.90,381.01
2022-05-07 1211,8.78,48.38,-999.90,-999.90,-999.90,-999.90,386.73
2022-05-07 1212,8.74,48.29,-999.90,-999.90,-999.90,-999.90,392.36
2022-05-07 1213,8.75,48.40,-999.90,-999.90,-999.90,-999.90,398.00
2022-05-07 1214,8.82,48.32,-999.90,-999.90,-999.90,-999.90,403.54
2022-05-07 1215,8.85,48.18,-999.90,-999.90,-999.90,-999.90,409.37
2022-05-07 1216,8.87,48.31,-999.90,-999.90,-999.90,-999.90,415.02
2022-05-07 1217,8.86,48.46,-999.90,-999.90,-999.90,-999.90,420.84
2022-05-07 1218,8.90,48.29,-999.90,-999.90,-999.90,-999.90,426.70
2022-05-07 1219,8.91,48.27,-999.90,-999.90,-999.90,-999.90,432.60
2022-05-07 1220,8.92,48.03,-999.90,-999.90,-999.90,-999.90,438.70
2022-05-07 1221,8.92,48.03,-999.90,-999.90,-999.90,-999.90,444.57
2022-05-07 1222,8.90,47.73,-999.90,-999.90,-999.90,-999.90,450.32
2022-05-07 1223,8.91,47.93,-999.90,-999.90,-999.90,-999.90,456.15
2022-05-07 1224,8.97,48.09,-999.90,-999.90,-999.90,-999.90,461.52
2022-05-07 1225,8.99,47.73,-999.90,-999.90,-999.90,-999.90,467.74
2022-05-07 1226,9.02,47.77,-999.90,-999.90,-999.90,-999.90,473.49
2022-05-07 1227,9.04,47.69,-999.90,-999.90,-999.90,-999.90,479.38
2022-05-07 1228,9.07,47.77,-999.90,-999.90,-999.90,-999.90,485.23
2022-05-07 1229,9.13,47.66,-999.90,-999.90,-999.90,-999.90,491.56
2022-05-07 1230,9.12,47.32,-999.90,-999.90,-999.90,-999.90,497.89
2022-05-07 1231,9.18,47.35,-999.90,-999.90,-999.90,-999.90,504.22
2022-05-07 1232,9.24,47.24,-999.90,-999.90,-999.90,-999.90,510.60
2022-05-07 1233,9.30,47.00,-999.90,-999.90,-999.90,-999.90,516.58
2022-05-07 1234,9.36,47.47,-999.90,-999.90,-999.90,-999.90,522.41
2022-05-07 1235,9.41,47.51,-999.90,-999.90,-999.90,-999.90,528.33
2022-05-07 1236,9.50,47.13,-999.90,-999.90,-999.90,-999.90,534.59
2022-05-07 1237,9.48,46.79,-999.90,-999.90,-999.90,-999.90,541.13
2022-05-07 1238,9.50,47.16,-999.90,-999.90,-999.90,-999.90,547.74
2022-05-07 1239,9.58,46.87,-999.90,-999.90,-999.90,-999.90,553.63
2022-05-07 1240,9.63,46.93,-999.90,-999.90,-999.90,-999.90,559.79
2022-05-07 1241,9.70,47.46,-999.90,-999.90,-999.90,-999.90,565.83
2022-05-07 1242,9.76,47.06,-999.90,-999.90,-999.90,-999.90,571.82
2022-05-07 1243,9.79,46.30,-999.90,-999.90,-999.90,-999.90,577.66
2022-05-07 1244,9.81,46.56,-999.90,-999.90,-999.90,-999.90,583.89
2022-05-07 1245,9.85,47.05,-999.90,-999.90,-999.90,-999.90,590.07
2022-05-07 1246,9.87,47.09,-999.90,-999.90,-999.90,-999.90,596.17
2022-05-07 1247,9.86,46.99,-999.90,-999.90,-999.90,-999.90,602.45
2022-05-07 1248,9.73,46.92,-999.90,-999.90,-999.90,-999.90,608.85
2022-05-07 1249,9.86,47.03,-999.90,-999.90,-999.90,-999.90,615.41
2022-05-07 1250,10.02,46.97,-999.90,-999.90,-999.90,-999.90,621.70
2022-05-07 1251,9.99,47.07,-999.90,-999.90,-999.90,-999.90,628.03
2022-05-07 1252,9.85,46.81,-999.90,-999.90,-999.90,-999.90,634.24
2022-05-07 1253,10.01,47.11,-999.90,-999.90,-999.90,-999.90,640.80
2022-05-07 1254,10.04,47.60,-999.90,-999.90,-999.90,-999.90,646.85
2022-05-07 1255,10.29,46.93,-999.90,-999.90,-999.90,-999.90,653.06
2022-05-07 1256,10.30,45.65,-999.90,-999.90,-999.90,-999.90,658.95
2022-05-07 1257,10.35,45.89,-999.90,-999.90,-999.90,-999.90,665.28
2022-05-07 1258,10.36,46.69,-999.90,-999.90,-999.90,-999.90,670.99
2022-05-07 1259,10.42,45.08,-999.90,-999.90,-999.90,-999.90,677.37
2022-05-07 1300,10.37,44.37,-999.90,-999.90,-999.90,-999.90,683.70
2022-05-07 1301,10.46,44.89,-999.90,-999.90,-999.90,-999.90,689.82
2022-05-07 1302,10.51,45.32,-999.90,-999.90,-999.90,-999.90,696.15
2022-05-07 1303,10.52,44.03,-999.90,-999.90,-999.90,-999.90,702.43
2022-05-07 1304,10.59,43.26,-999.90,-999.90,-999.90,-999.90,708.98
2022-05-07 1305,10.58,43.14,-999.90,-999.90,-999.90,-999.90,715.42
2022-05-07 1306,10.74,43.64,-999.90,-999.90,-999.90,-999.90,722.20
2022-05-07 1307,10.69,44.19,-999.90,-999.90,-999.90,-999.90,729.09
2022-05-07 1308,10.70,43.36,-999.90,-999.90,-999.90,-999.90,735.87
2022-05-07 1309,10.70,42.99,-999.90,-999.90,-999.90,-999.90,742.08
2022-05-07 1310,10.81,43.51,-999.90,-999.90,-999.90,-999.90,748.57
2022-05-07 1311,10.68,43.12,-999.90,-999.90,-999.90,-999.90,754.81
2022-05-07 1312,10.78,42.86,-999.90,-999.90,-999.90,-999.90,761.52
2022-05-07 1313,10.79,42.99,-999.90,-999.90,-999.90,-999.90,768.03
2022-05-07 1314,10.69,42.29,-999.90,-999.90,-999.90,-999.90,774.79
2022-05-07 1315,10.67,42.62,-999.90,-999.90,-999.90,-999.90,781.20
2022-05-07 1316,10.70,42.52,-999.90,-999.90,-999.90,-999.90,787.97
2022-05-07 1317,10.72,42.98,-999.90,-999.90,-999.90,-999.90,793.93
2022-05-07 1318,10.72,42.41,-999.90,-999.90,-999.90,-999.90,800.67
2022-05-07 1319,10.80,42.68,-999.90,-999.90,-999.90,-999.90,806.98
2022-05-07 1320,10.82,41.70,-999.90,-999.90,-999.90,-999.90,813.24
2022-05-07 1321,10.81,42.20,-999.90,-999.90,-999.90,-999.90,819.51
2022-05-07 1322,10.88,42.32,-999.90,-999.90,-999.90,-999.90,826.09
2022-05-07 1323,11.03,42.66,-999.90,-999.90,-999.90,-999.90,832.44
2022-05-07 1324,10.97,42.41,-999.90,-999.90,-999.90,-999.90,838.78
2022-05-07 1325,10.91,41.61,-999.90,-999.90,-999.90,-999.90,844.81
2022-05-07 1326,10.85,41.26,-999.90,-999.90,-999.90,-999.90,851.08
2022-05-07 1327,10.91,40.99,-999.90,-999.90,-999.90,-999.90,857.87
2022-05-07 1328,10.77,40.81,-999.90,-999.90,-999.90,-999.90,864.41
2022-05-07 1329,10.72,40.58,-999.90,-999.90,-999.90,-999.90,870.75
2022-05-07 1330,10.75,40.82,-999.90,-999.90,-999.90,-999.90,877.07
2022-05-07 1331,10.74,41.04,-999.90,-999.90,-999.90,-999.90,883.23
2022-05-07 1332,10.76,40.97,-999.90,-999.90,-999.90,-999.90,889.48
2022-05-07 1333,10.77,40.94,-999.90,-999.90,-999.90,-999.90,896.54
2022-05-07 1334,10.69,40.54,-999.90,-999.90,-999.90,-999.90,902.45
2022-05-07 1335,10.75,40.47,-999.90,-999.90,-999.90,-999.90,909.39
2022-05-07 1336,10.86,40.84,-999.90,-999.90,-999.90,-999.90,915.74
2022-05-07 1337,10.70,40.49,-999.90,-999.90,-999.90,-999.90,922.11
2022-05-07 1338,10.81,40.45,-999.90,-999.90,-999.90,-999.90,928.88
2022-05-07 1339,10.73,40.16,-999.90,-999.90,-999.90,-999.90,935.55
2022-05-07 1340,10.75,40.32,-999.90,-999.90,-999.90,-999.90,941.67
2022-05-07 1341,10.75,40.17,-999.90,-999.90,-999.90,-999.90,946.79
2022-05-07 1342,10.74,39.96,-999.90,-999.90,-999.90,-999.90,952.02
2022-05-07 1343,10.75,39.98,-999.90,-999.90,-999.90,-999.90,957.66
2022-05-07 1344,10.73,39.54,-999.90,-999.90,-999.90,-999.90,964.27
2022-05-07 1345,10.78,39.53,-999.90,-999.90,-999.90,-999.90,970.74
2022-05-07 1346,10.94,39.52,-999.90,-999.90,-999.90,-999.90,976.85
2022-05-07 1347,10.95,38.77,-999.90,-999.90,-999.90,-999.90,982.97
2022-05-07 1348,10.95,38.28,-999.90,-999.90,-999.90,-999.90,989.21
2022-05-07 1349,11.03,38.26,-999.90,-999.90,-999.90,-999.90,994.79
2022-05-07 1350,11.06,38.43,-999.90,-999.90,-999.90,-999.90,1000.39
2022-05-07 1351,11.05,38.15,-999.90,-999.90,-999.90,-999.90,1006.01
2022-05-07 1352,11.04,38.16,-999.90,-999.90,-999.90,-999.90,1012.65
2022-05-07 1353,11.07,37.78,-999.90,-999.90,-999.90,-999.90,1018.42
2022-05-07 1354,11.25,38.16,-999.90,-999.90,-999.90,-999.90,1023.93
2022-05-07 1355,11.12,37.70,-999.90,-999.90,-999.90,-999.90,1029.72
2022-05-07 1356,11.07,36.75,-999.90,-999.90,-999.90,-999.90,1035.74
2022-05-07 1357,11.14,36.17,-999.90,-999.90,-999.90,-999.90,1041.64
2022-05-07 1358,11.16,36.78,-999.90,-999.90,-999.90,-999.90,1047.58
2022-05-07 1359,11.35,36.86,-999.90,-999.90,-999.90,-999.90,1053.62
2022-05-07 1400,11.30,36.72,-999.90,-999.90,-999.90,-999.90,1059.89
2022-05-07 1401,11.52,36.85,-999.90,-999.90,-999.90,-999.90,1065.72
2022-05-07 1402,11.31,36.56,-999.90,-999.90,-999.90,-999.90,1072.05
2022-05-07 1403,11.44,37.28,-999.90,-999.90,-999.90,-999.90,1077.79
2022-05-07 1404,11.52,37.08,-999.90,-999.90,-999.90,-999.90,1083.77
2022-05-07 1405,11.58,37.15,-999.90,-999.90,-999.90,-999.90,1089.87
2022-05-07 1406,11.67,36.57,-999.90,-999.90,-999.90,-999.90,1095.02
2022-05-07 1407,11.52,35.88,-999.90,-999.90,-999.90,-999.90,1100.91
2022-05-07 1408,11.51,35.96,-999.90,-999.90,-999.90,-999.90,1106.56
2022-05-07 1409,11.62,35.75,-999.90,-999.90,-999.90,-999.90,1111.57
2022-05-07 1410,11.97,36.22,-999.90,-999.90,-999.90,-999.90,1117.03
2022-05-07 1411,11.93,35.12,-999.90,-999.90,-999.90,-999.90,1122.96
2022-05-07 1412,12.07,34.65,-999.90,-999.90,-999.90,-999.90,1128.08
2022-05-07 1413,12.45,34.30,-999.90,-999.90,-999.90,-999.90,1134.37
2022-05-07 1414,12.38,33.88,-999.90,-999.90,-999.90,-999.90,1140.01
2022-05-07 1415,12.24,33.62,-999.90,-999.90,-999.90,-999.90,1146.34
2022-05-07 1416,12.27,33.45,-999.90,-999.90,-999.90,-999.90,1152.03
2022-05-07 1417,12.67,33.71,-999.90,-999.90,-999.90,-999.90,1157.48
2022-05-07 1418,12.54,32.94,-999.90,-999.90,-999.90,-999.90,1163.10
2022-05-07 1419,12.52,31.43,-999.90,-999.90,-999.90,-999.90,1169.43
2022-05-07 1420,12.08,29.76,-999.90,-999.90,-999.90,-999.90,1175.04
2022-05-07 1421,11.94,30.31,-999.90,-999.90,-999.90,-999.90,1180.07
2022-05-07 1422,12.27,30.94,-999.90,-999.90,-999.90,-999.90,1186.09
2022-05-07 1423,12.24,30.76,-999.90,-999.90,-999.90,-999.90,1192.42
2022-05-07 1424,12.16,30.33,-999.90,-999.90,-999.90,-999.90,1197.55
2022-05-07 1425,12.48,30.72,-999.90,-999.90,-999.90,-999.90,1203.67
2022-05-07 1426,12.47,30.38,-999.90,-999.90,-999.90,-999.90,1209.47
2022-05-07 1427,12.51,30.22,-999.90,-999.90,-999.90,-999.90,1214.96
2022-05-07 1428,12.25,29.50,-999.90,-999.90,-999.90,-999.90,1221.12
2022-05-07 1429,12.21,29.39,-999.90,-999.90,-999.90,-999.90,1226.94
2022-05-07 1430,12.47,29.80,-999.90,-999.90,-999.90,-999.90,1233.02
2022-05-07 1431,12.37,29.86,-999.90,-999.90,-999.90,-999.90,1238.79
2022-05-07 1432,12.54,29.40,-999.90,-999.90,-999.90,-999.90,1244.54
2022-05-07 1433,12.69,29.45,-999.90,-999.90,-999.90,-999.90,1249.27
2022-05-07 1434,12.56,28.87,-999.90,-999.90,-999.90,-999.90,1255.53
2022-05-07 1435,12.41,27.47,-999.90,-999.90,-999.90,-999.90,1260.03
2022-05-07 1436,12.39,27.18,-999.90,-999.90,-999.90,-999.90,1265.53
2022-05-07 1437,12.68,27.76,-999.90,-999.90,-999.90,-999.90,1271.67
2022-05-07 1438,12.97,28.23,-999.90,-999.90,-999.90,-999.90,1276.49
2022-05-07 1439,12.94,28.02,-999.90,-999.90,-999.90,-999.90,1281.66
2022-05-07 1440,12.51,27.09,-999.90,-999.90,-999.90,-999.90,1286.62
2022-05-07 1441,12.81,27.51,-999.90,-999.90,-999.90,-999.90,1292.09
2022-05-07 1442,12.64,26.82,-999.90,-999.90,-999.90,-999.90,1296.76
2022-05-07 1443,12.75,26.89,-999.90,-999.90,-999.90,-999.90,1301.71
2022-05-07 1444,12.72,26.82,-999.90,-999.90,-999.90,-999.90,1306.97
2022-05-07 1445,12.55,26.93,-999.90,-999.90,-999.90,-999.90,1311.87
2022-05-07 1446,12.72,27.09,-999.90,-999.90,-999.90,-999.90,1316.84
2022-05-07 1447,12.97,27.42,-999.90,-999.90,-999.90,-999.90,1321.60
2022-05-07 1448,13.05,27.43,-999.90,-999.90,-999.90,-999.90,1326.33
2022-05-07 1449,13.13,27.26,-999.90,-999.90,-999.90,-999.90,1332.29
2022-05-07 1450,13.08,27.09,-999.90,-999.90,-999.90,-999.90,1338.49
2022-05-07 1451,13.45,27.78,-999.90,-999.90,-999.90,-999.90,1343.62
2022-05-07 1452,13.00,27.15,-999.90,-999.90,-999.90,-999.90,1348.74
2022-05-07 1453,13.10,26.74,-999.90,-999.90,-999.90,-999.90,1353.07
2022-05-07 1454,13.31,26.21,-999.90,-999.90,-999.90,-999.90,1358.99
2022-05-07 1455,13.03,26.14,-999.90,-999.90,-999.90,-999.90,1364.12
2022-05-07 1456,13.42,26.59,-999.90,-999.90,-999.90,-999.90,1369.39
2022-05-07 1457,13.17,25.69,-999.90,-999.90,-999.90,-999.90,1374.06
2022-05-07 1458,13.07,24.91,-999.90,-999.90,-999.90,-999.90,1379.06
2022-05-07 1459,13.08,25.16,-999.90,-999.90,-999.90,-999.90,1383.69
2022-05-07 1500,12.94,25.21,-999.90,-999.90,-999.90,-999.90,1388.78
2022-05-07 1501,12.94,25.07,-999.90,-999.90,-999.90,-999.90,1393.89
2022-05-07 1502,13.42,25.44,-999.90,-999.90,-999.90,-999.90,1400.12
2022-05-07 1503,13.30,25.82,-999.90,-999.90,-999.90,-999.90,1404.21
2022-05-07 1504,13.17,26.14,-999.90,-999.90,-999.90,-999.90,1409.78
2022-05-07 1505,13.24,25.64,-999.90,-999.90,-999.90,-999.90,1414.65
2022-05-07 1506,13.26,25.17,-999.90,-999.90,-999.90,-999.90,1420.20
2022-05-07 1507,13.22,25.16,-999.90,-999.90,-999.90,-999.90,1423.78
2022-05-07 1508,13.17,25.16,-999.90,-999.90,-999.90,-999.90,1428.72
2022-05-07 1509,13.23,25.16,-999.90,-999.90,-999.90,-999.90,1434.26
2022-05-07 1510,13.45,25.27,-999.90,-999.90,-999.90,-999.90,1438.69
2022-05-07 1511,13.27,24.39,-999.90,-999.90,-999.90,-999.90,1443.52
2022-05-07 1512,13.41,24.70,-999.90,-999.90,-999.90,-999.90,1447.52
2022-05-07 1513,13.31,24.87,-999.90,-999.90,-999.90,-999.90,1452.21
2022-05-07 1514,13.31,25.23,-999.90,-999.90,-999.90,-999.90,1456.48
2022-05-07 1515,13.64,25.51,-999.90,-999.90,-999.90,-999.90,1461.04
2022-05-07 1516,13.35,24.47,-999.90,-999.90,-999.90,-999.90,1465.58
2022-05-07 1517,13.32,24.04,-999.90,-999.90,-999.90,-999.90,1469.49
2022-05-07 1518,13.70,24.73,-999.90,-999.90,-999.90,-999.90,1473.39
2022-05-07 1519,13.49,25.20,-999.90,-999.90,-999.90,-999.90,1478.13
2022-05-07 1520,13.77,25.48,-999.90,-999.90,-999.90,-999.90,1483.09
2022-05-07 1521,13.91,25.89,-999.90,-999.90,-999.90,-999.90,1487.57
2022-05-07 1522,13.31,25.42,-999.90,-999.90,-999.90,-999.90,1492.34
2022-05-07 1523,13.65,25.74,-999.90,-999.90,-999.90,-999.90,1495.92
2022-05-07 1524,13.61,25.97,-999.90,-999.90,-999.90,-999.90,1500.44
2022-05-07 1525,13.60,26.21,-999.90,-999.90,-999.90,-999.90,1505.11
2022-05-07 1526,13.16,26.30,-999.90,-999.90,-999.90,-999.90,1508.92
2022-05-07 1527,13.29,26.11,-999.90,-999.90,-999.90,-999.90,1512.55
2022-05-07 1528,13.57,26.14,-999.90,-999.90,-999.90,-999.90,1517.54
2022-05-07 1529,13.64,25.95,-999.90,-999.90,-999.90,-999.90,1521.83
2022-05-07 1530,13.45,25.57,-999.90,-999.90,-999.90,-999.90,1525.43
2022-05-07 1531,13.69,25.79,-999.90,-999.90,-999.90,-999.90,1529.21
2022-05-07 1532,14.07,26.07,-999.90,-999.90,-999.90,-999.90,1534.35
2022-05-07 1533,14.45,26.61,-999.90,-999.90,-999.90,-999.90,1538.21
2022-05-07 1534,13.80,25.68,-999.90,-999.90,-999.90,-999.90,1541.02
2022-05-07 1535,13.95,26.09,-999.90,-999.90,-999.90,-999.90,1545.11
2022-05-07 1536,14.00,26.26,-999.90,-999.90,-999.90,-999.90,1549.36
2022-05-07 1537,14.11,26.32,-999.90,-999.90,-999.90,-999.90,1552.76
2022-05-07 1538,13.91,26.37,-999.90,-999.90,-999.90,-999.90,1556.92
2022-05-07 1539,13.84,26.15,-999.90,-999.90,-999.90,-999.90,1560.47
2022-05-07 1540,13.80,26.36,-999.90,-999.90,-999.90,-999.90,1565.15
2022-05-07 1541,14.01,26.50,-999.90,-999.90,-999.90,-999.90,1567.75
2022-05-07 1542,14.00,26.71,-999.90,-999.90,-999.90,-999.90,1571.83
2022-05-07 1543,14.10,26.52,-999.90,-999.90,-999.90,-999.90,1575.66
2022-05-07 1544,14.20,26.66,-999.90,-999.90,-999.90,-999.90,1580.09
2022-05-07 1545,13.86,26.22,-999.90,-999.90,-999.90,-999.90,1584.15
2022-05-07 1546,13.92,26.25,-999.90,-999.90,-999.90,-999.90,1588.36
2022-05-07 1547,14.45,26.20,-999.90,-999.90,-999.90,-999.90,1592.12
2022-05-07 1548,14.20,26.40,-999.90,-999.90,-999.90,-999.90,1595.76
2022-05-07 1549,14.05,26.08,-999.90,-999.90,-999.90,-999.90,1599.88
2022-05-07 1550,13.89,26.12,-999.90,-999.90,-999.90,-999.90,1602.56
2022-05-07 1551,13.84,26.14,-999.90,-999.90,-999.90,-999.90,1605.97
2022-05-07 1552,13.90,26.16,-999.90,-999.90,-999.90,-999.90,1609.66
2022-05-07 1553,14.33,26.54,-999.90,-999.90,-999.90,-999.90,1612.41
2022-05-07 1554,14.06,26.49,-999.90,-999.90,-999.90,-999.90,1615.84
2022-05-07 1555,14.21,27.00,-999.90,-999.90,-999.90,-999.90,1620.39
2022-05-07 1556,14.43,27.30,-999.90,-999.90,-999.90,-999.90,1624.55
2022-05-07 1557,14.97,27.30,-999.90,-999.90,-999.90,-999.90,1628.04
2022-05-07 1558,14.62,26.45,-999.90,-999.90,-999.90,-999.90,1631.60
2022-05-07 1559,14.39,25.39,-999.90,-999.90,-999.90,-999.90,1635.09
2022-05-07 1600,14.89,26.05,-999.90,-999.90,-999.90,-999.90,1638.59
2022-05-07 1601,14.85,26.42,-999.90,-999.90,-999.90,-999.90,1641.87
2022-05-07 1602,14.60,26.81,-999.90,-999.90,-999.90,-999.90,1645.00
2022-05-07 1603,14.30,26.67,-999.90,-999.90,-999.90,-999.90,1648.99
2022-05-07 1604,14.31,27.17,-999.90,-999.90,-999.90,-999.90,1652.61
2022-05-07 1605,14.64,27.84,-999.90,-999.90,-999.90,-999.90,1656.59
2022-05-07 1606,14.66,27.75,-999.90,-999.90,-999.90,-999.90,1659.09
2022-05-07 1607,14.50,27.35,-999.90,-999.90,-999.90,-999.90,1663.52
2022-05-07 1608,14.58,27.40,-999.90,-999.90,-999.90,-999.90,1666.62
2022-05-07 1609,14.68,27.07,-999.90,-999.90,-999.90,-999.90,1669.96
2022-05-07 1610,14.72,26.98,-999.90,-999.90,-999.90,-999.90,1673.72
2022-05-07 1611,14.46,26.28,-999.90,-999.90,-999.90,-999.90,1676.73
2022-05-07 1612,14.62,26.20,-999.90,-999.90,-999.90,-999.90,1680.16
2022-05-07 1613,14.35,26.22,-999.90,-999.90,-999.90,-999.90,1684.18
2022-05-07 1614,14.46,26.35,-999.90,-999.90,-999.90,-999.90,1685.58
2022-05-07 1615,14.72,27.04,-999.90,-999.90,-999.90,-999.90,1688.78
2022-05-07 1616,15.03,27.19,-999.90,-999.90,-999.90,-999.90,1691.78
2022-05-07 1617,15.25,27.07,-999.90,-999.90,-999.90,-999.90,1694.35
2022-05-07 1618,15.25,27.17,-999.90,-999.90,-999.90,-999.90,1698.38
2022-05-07 1619,14.61,26.29,-999.90,-999.90,-999.90,-999.90,1701.78
2022-05-07 1620,14.65,26.58,-999.90,-999.90,-999.90,-999.90,1707.06
2022-05-07 1621,14.55,26.54,-999.90,-999.90,-999.90,-999.90,1709.07
2022-05-07 1622,14.51,26.62,-999.90,-999.90,-999.90,-999.90,1711.39
2022-05-07 1623,14.41,26.72,-999.90,-999.90,-999.90,-999.90,1713.50
2022-05-07 1624,14.60,27.16,-999.90,-999.90,-999.90,-999.90,1717.17
2022-05-07 1625,14.59,27.09,-999.90,-999.90,-999.90,-999.90,1718.27
2022-05-07 1626,15.07,27.36,-999.90,-999.90,-999.90,-999.90,1723.48
2022-05-07 1627,14.84,27.28,-999.90,-999.90,-999.90,-999.90,1726.99
2022-05-07 1628,14.87,27.27,-999.90,-999.90,-999.90,-999.90,1731.31
2022-05-07 1629,15.42,27.28,-999.90,-999.90,-999.90,-999.90,1734.23
2022-05-07 1630,14.30,26.20,-999.90,-999.90,-999.90,-999.90,1736.82
2022-05-07 1631,14.42,26.61,-999.90,-999.90,-999.90,-999.90,1739.10
2022-05-07 1632,14.71,27.30,-999.90,-999.90,-999.90,-999.90,1742.25
2022-05-07 1633,14.73,27.29,-999.90,-999.90,-999.90,-999.90,1744.35
2022-05-07 1634,15.34,27.44,-999.90,-999.90,-999.90,-999.90,1748.29
2022-05-07 1635,15.02,26.81,-999.90,-999.90,-999.90,-999.90,1749.27
2022-05-07 1636,15.54,27.05,-999.90,-999.90,-999.90,-999.90,1750.62
2022-05-07 1637,15.23,26.56,-999.90,-999.90,-999.90,-999.90,1752.21
2022-05-07 1638,15.52,26.80,-999.90,-999.90,-999.90,-999.90,1755.19
2022-05-07 1639,15.07,26.38,-999.90,-999.90,-999.90,-999.90,1759.66
2022-05-07 1640,15.31,26.63,-999.90,-999.90,-999.90,-999.90,1761.86
2022-05-07 1641,15.77,26.98,-999.90,-999.90,-999.90,-999.90,1763.88
2022-05-07 1642,15.60,26.63,-999.90,-999.90,-999.90,-999.90,1765.86
2022-05-07 1643,15.22,26.49,-999.90,-999.90,-999.90,-999.90,1769.08
2022-05-07 1644,15.63,26.52,-999.90,-999.90,-999.90,-999.90,1769.94
2022-05-07 1645,15.28,26.35,-999.90,-999.90,-999.90,-999.90,1773.51
2022-05-07 1646,15.60,26.51,-999.90,-999.90,-999.90,-999.90,1776.18
2022-05-07 1647,15.66,26.66,-999.90,-999.90,-999.90,-999.90,1776.17
2022-05-07 1648,15.33,26.52,-999.90,-999.90,-999.90,-999.90,1778.94
2022-05-07 1649,15.25,26.38,-999.90,-999.90,-999.90,-999.90,1782.39
2022-05-07 1650,15.27,26.47,-999.90,-999.90,-999.90,-999.90,1782.61
2022-05-07 1651,15.09,26.44,-999.90,-999.90,-999.90,-999.90,1780.85
2022-05-07 1652,15.30,26.78,-999.90,-999.90,-999.90,-999.90,1782.03
2022-05-07 1653,15.18,26.40,-999.90,-999.90,-999.90,-999.90,1783.02
2022-05-07 1654,15.00,26.27,-999.90,-999.90,-999.90,-999.90,1783.18
2022-05-07 1655,15.19,26.79,-999.90,-999.90,-999.90,-999.90,1783.55
2022-05-07 1656,14.95,26.41,-999.90,-999.90,-999.90,-999.90,1785.60
2022-05-07 1657,15.86,26.94,-999.90,-999.90,-999.90,-999.90,1785.38
2022-05-07 1658,15.23,26.76,-999.90,-999.90,-999.90,-999.90,1790.00
2022-05-07 1659,15.42,26.77,-999.90,-999.90,-999.90,-999.90,1793.51
2022-05-07 1700,15.70,26.87,-999.90,-999.90,-999.90,-999.90,1792.30
2022-05-07 1701,15.57,26.74,-999.90,-999.90,-999.90,-999.90,1794.22
2022-05-07 1702,15.42,26.22,-999.90,-999.90,-999.90,-999.90,1795.77
2022-05-07 1703,15.40,26.73,-999.90,-999.90,-999.90,-999.90,1797.60
2022-05-07 1704,15.19,26.20,-999.90,-999.90,-999.90,-999.90,1799.31
2022-05-07 1705,15.43,26.58,-999.90,-999.90,-999.90,-999.90,1801.89
2022-05-07 1706,15.47,26.71,-999.90,-999.90,-999.90,-999.90,1801.81
2022-05-07 1707,15.65,26.93,-999.90,-999.90,-999.90,-999.90,1803.02
2022-05-07 1708,15.27,26.07,-999.90,-999.90,-999.90,-999.90,1805.76
2022-05-07 1709,15.25,26.08,-999.90,-999.90,-999.90,-999.90,1808.61
2022-05-07 1710,15.52,26.53,-999.90,-999.90,-999.90,-999.90,1809.73
2022-05-07 1711,15.52,26.44,-999.90,-999.90,-999.90,-999.90,1810.18
2022-05-07 1712,15.43,26.43,-999.90,-999.90,-999.90,-999.90,1811.35
2022-05-07 1713,15.43,26.41,-999.90,-999.90,-999.90,-999.90,1812.03
2022-05-07 1714,15.64,26.65,-999.90,-999.90,-999.90,-999.90,1813.36
2022-05-07 1715,15.66,26.60,-999.90,-999.90,-999.90,-999.90,1814.90
2022-05-07 1716,15.49,26.52,-999.90,-999.90,-999.90,-999.90,1816.65
2022-05-07 1717,15.45,26.25,-999.90,-999.90,-999.90,-999.90,1819.27
2022-05-07 1718,15.93,26.52,-999.90,-999.90,-999.90,-999.90,1821.08
2022-05-07 1719,15.71,26.29,-999.90,-999.90,-999.90,-999.90,1820.41
2022-05-07 1720,15.54,26.25,-999.90,-999.90,-999.90,-999.90,1820.75
2022-05-07 1721,15.68,26.53,-999.90,-999.90,-999.90,-999.90,1822.02
2022-05-07 1722,15.95,26.31,-999.90,-999.90,-999.90,-999.90,1823.14
2022-05-07 1723,15.81,26.04,-999.90,-999.90,-999.90,-999.90,1824.05
2022-05-07 1724,15.72,25.71,-999.90,-999.90,-999.90,-999.90,1825.53
2022-05-07 1725,15.30,25.23,-999.90,-999.90,-999.90,-999.90,1827.54
2022-05-07 1726,15.54,25.67,-999.90,-999.90,-999.90,-999.90,1829.52
2022-05-07 1727,15.64,25.54,-999.90,-999.90,-999.90,-999.90,1830.68
2022-05-07 1728,15.61,25.71,-999.90,-999.90,-999.90,-999.90,1831.45
2022-05-07 1729,15.56,25.95,-999.90,-999.90,-999.90,-999.90,1832.20
2022-05-07 1730,15.80,26.02,-999.90,-999.90,-999.90,-999.90,1832.58
2022-05-07 1731,15.68,25.93,-999.90,-999.90,-999.90,-999.90,1832.64
2022-05-07 1732,15.48,25.57,-999.90,-999.90,-999.90,-999.90,1835.53
2022-05-07 1733,15.87,25.88,-999.90,-999.90,-999.90,-999.90,1835.27
2022-05-07 1734,15.66,25.63,-999.90,-999.90,-999.90,-999.90,1836.50
2022-05-07 1735,16.02,25.77,-999.90,-999.90,-999.90,-999.90,1837.64
2022-05-07 1736,16.29,25.92,-999.90,-999.90,-999.90,-999.90,1837.29
2022-05-07 1737,16.95,25.91,-999.90,-999.90,-999.90,-999.90,1837.49
2022-05-07 1738,16.64,25.68,-999.90,-999.90,-999.90,-999.90,1837.91
2022-05-07 1739,16.07,24.71,-999.90,-999.90,-999.90,-999.90,1839.96
2022-05-07 1740,16.25,25.04,-999.90,-999.90,-999.90,-999.90,1841.26
2022-05-07 1741,16.33,25.01,-999.90,-999.90,-999.90,-999.90,1842.52
2022-05-07 1742,16.29,24.62,-999.90,-999.90,-999.90,-999.90,1841.98
2022-05-07 1743,16.17,24.55,-999.90,-999.90,-999.90,-999.90,1842.03
2022-05-07 1744,16.14,24.69,-999.90,-999.90,-999.90,-999.90,1842.20
2022-05-07 1745,16.02,24.53,-999.90,-999.90,-999.90,-999.90,1841.17
2022-05-07 1746,16.62,24.91,-999.90,-999.90,-999.90,-999.90,1840.65
2022-05-07 1747,16.55,24.85,-999.90,-999.90,-999.90,-999.90,1842.15
2022-05-07 1748,16.80,24.73,-999.90,-999.90,-999.90,-999.90,1841.62
2022-05-07 1749,17.45,24.87,-999.90,-999.90,-999.90,-999.90,1838.97
2022-05-07 1750,17.17,24.65,-999.90,-999.90,-999.90,-999.90,1842.18
2022-05-07 1751,16.70,23.71,-999.90,-999.90,-999.90,-999.90,1842.30
2022-05-07 1752,16.95,23.87,-999.90,-999.90,-999.90,-999.90,1842.81
2022-05-07 1753,16.71,23.58,-999.90,-999.90,-999.90,-999.90,1842.79
2022-05-07 1754,16.87,23.85,-999.90,-999.90,-999.90,-999.90,1838.61
2022-05-07 1755,16.44,23.26,-999.90,-999.90,-999.90,-999.90,1837.61
2022-05-07 1756,16.39,23.37,-999.90,-999.90,-999.90,-999.90,1837.63
2022-05-07 1757,16.36,23.74,-999.90,-999.90,-999.90,-999.90,1836.44
2022-05-07 1758,16.23,23.75,-999.90,-999.90,-999.90,-999.90,1834.41
2022-05-07 1759,15.95,23.63,-999.90,-999.90,-999.90,-999.90,1834.97
2022-05-07 1800,16.12,23.94,-999.90,-999.90,-999.90,-999.90,1832.89
2022-05-07 1801,16.02,23.82,-999.90,-999.90,-999.90,-999.90,1832.38
2022-05-07 1802,16.15,24.15,-999.90,-999.90,-999.90,-999.90,1832.84
2022-05-07 1803,16.28,24.21,-999.90,-999.90,-999.90,-999.90,1832.09
2022-05-07 1804,17.06,24.70,-999.90,-999.90,-999.90,-999.90,1832.20
2022-05-07 1805,16.19,23.68,-999.90,-999.90,-999.90,-999.90,1832.76
2022-05-07 1806,16.40,23.61,-999.90,-999.90,-999.90,-999.90,1831.03
2022-05-07 1807,16.83,24.25,-999.90,-999.90,-999.90,-999.90,1830.33
2022-05-07 1808,16.48,23.31,-999.90,-999.90,-999.90,-999.90,1828.65
2022-05-07 1809,16.23,23.23,-999.90,-999.90,-999.90,-999.90,1827.55
2022-05-07 1810,16.46,23.19,-999.90,-999.90,-999.90,-999.90,1829.04
2022-05-07 1811,16.42,23.21,-999.90,-999.90,-999.90,-999.90,1829.91
2022-05-07 1812,16.75,23.27,-999.90,-999.90,-999.90,-999.90,1830.64
2022-05-07 1813,16.43,23.08,-999.90,-999.90,-999.90,-999.90,1832.56
2022-05-07 1814,16.36,22.99,-999.90,-999.90,-999.90,-999.90,1830.71
2022-05-07 1815,16.11,22.70,-999.90,-999.90,-999.90,-999.90,1828.59
2022-05-07 1816,16.47,23.25,-999.90,-999.90,-999.90,-999.90,1827.41
2022-05-07 1817,16.55,23.33,-999.90,-999.90,-999.90,-999.90,1825.76
2022-05-07 1818,16.63,23.36,-999.90,-999.90,-999.90,-999.90,1824.02
2022-05-07 1819,16.46,22.76,-999.90,-999.90,-999.90,-999.90,1823.13
2022-05-07 1820,16.87,23.34,-999.90,-999.90,-999.90,-999.90,1821.60
2022-05-07 1821,16.34,22.70,-999.90,-999.90,-999.90,-999.90,1819.06
2022-05-07 1822,16.32,22.90,-999.90,-999.90,-999.90,-999.90,1817.57
2022-05-07 1823,16.04,22.67,-999.90,-999.90,-999.90,-999.90,1817.67
2022-05-07 1824,16.61,23.19,-999.90,-999.90,-999.90,-999.90,1815.37
2022-05-07 1825,16.46,23.44,-999.90,-999.90,-999.90,-999.90,1812.83
2022-05-07 1826,16.45,23.15,-999.90,-999.90,-999.90,-999.90,1809.74
2022-05-07 1827,16.21,22.94,-999.90,-999.90,-999.90,-999.90,1809.06
2022-05-07 1828,15.98,22.42,-999.90,-999.90,-999.90,-999.90,1809.25
2022-05-07 1829,16.45,22.64,-999.90,-999.90,-999.90,-999.90,1809.24
2022-05-07 1830,16.71,22.93,-999.90,-999.90,-999.90,-999.90,1810.65
2022-05-07 1831,16.77,22.08,-999.90,-999.90,-999.90,-999.90,1809.84
2022-05-07 1832,16.77,21.76,-999.90,-999.90,-999.90,-999.90,1810.08
2022-05-07 1833,16.78,21.50,-999.90,-999.90,-999.90,-999.90,1809.50
2022-05-07 1834,16.79,21.51,-999.90,-999.90,-999.90,-999.90,1808.87
2022-05-07 1835,17.24,21.86,-999.90,-999.90,-999.90,-999.90,1807.65
2022-05-07 1836,16.81,21.58,-999.90,-999.90,-999.90,-999.90,1806.35
2022-05-07 1837,17.08,21.73,-999.90,-999.90,-999.90,-999.90,1805.70
2022-05-07 1838,16.73,21.57,-999.90,-999.90,-999.90,-999.90,1805.76
2022-05-07 1839,17.54,22.05,-999.90,-999.90,-999.90,-999.90,1802.30
2022-05-07 1840,17.02,21.20,-999.90,-999.90,-999.90,-999.90,1802.59
2022-05-07 1841,17.00,21.20,-999.90,-999.90,-999.90,-999.90,1800.05
2022-05-07 1842,16.67,21.07,-999.90,-999.90,-999.90,-999.90,1798.47
2022-05-07 1843,16.40,20.90,-999.90,-999.90,-999.90,-999.90,1797.85
2022-05-07 1844,16.67,21.24,-999.90,-999.90,-999.90,-999.90,1795.56
2022-05-07 1845,16.57,21.24,-999.90,-999.90,-999.90,-999.90,1794.18
2022-05-07 1846,16.77,21.33,-999.90,-999.90,-999.90,-999.90,1792.16
2022-05-07 1847,16.65,20.83,-999.90,-999.90,-999.90,-999.90,1789.75
2022-05-07 1848,16.64,20.55,-999.90,-999.90,-999.90,-999.90,1789.02
2022-05-07 1849,16.61,20.42,-999.90,-999.90,-999.90,-999.90,1785.92
2022-05-07 1850,16.85,20.27,-999.90,-999.90,-999.90,-999.90,1784.09
2022-05-07 1851,16.70,20.16,-999.90,-999.90,-999.90,-999.90,1782.50
2022-05-07 1852,16.93,20.21,-999.90,-999.90,-999.90,-999.90,1782.41
2022-05-07 1853,16.91,19.24,-999.90,-999.90,-999.90,-999.90,1779.72
2022-05-07 1854,17.13,18.99,-999.90,-999.90,-999.90,-999.90,1777.54
2022-05-07 1855,17.43,19.31,-999.90,-999.90,-999.90,-999.90,1775.31
2022-05-07 1856,17.13,18.16,-999.90,-999.90,-999.90,-999.90,1772.99
2022-05-07 1857,17.54,18.46,-999.90,-999.90,-999.90,-999.90,1770.05
2022-05-07 1858,17.17,17.82,-999.90,-999.90,-999.90,-999.90,1767.70
2022-05-07 1859,16.94,17.59,-999.90,-999.90,-999.90,-999.90,1765.53
2022-05-07 1900,17.23,18.01,-999.90,-999.90,-999.90,-999.90,1763.23
2022-05-07 1901,17.61,18.45,-999.90,-999.90,-999.90,-999.90,1760.90
2022-05-07 1902,17.27,18.55,-999.90,-999.90,-999.90,-999.90,1758.15
2022-05-07 1903,17.07,17.49,-999.90,-999.90,-999.90,-999.90,1759.13
2022-05-07 1904,17.28,17.82,-999.90,-999.90,-999.90,-999.90,1756.02
2022-05-07 1905,17.15,17.50,-999.90,-999.90,-999.90,-999.90,1753.10
2022-05-07 1906,17.45,17.59,-999.90,-999.90,-999.90,-999.90,1751.13
2022-05-07 1907,16.87,17.33,-999.90,-999.90,-999.90,-999.90,1745.15
2022-05-07 1908,16.81,17.31,-999.90,-999.90,-999.90,-999.90,1743.21
2022-05-07 1909,17.12,18.28,-999.90,-999.90,-999.90,-999.90,1741.26
2022-05-07 1910,17.33,18.66,-999.90,-999.90,-999.90,-999.90,1739.48
2022-05-07 1911,17.15,18.67,-999.90,-999.90,-999.90,-999.90,1738.36
2022-05-07 1912,17.26,18.28,-999.90,-999.90,-999.90,-999.90,1735.44
2022-05-07 1913,17.55,18.70,-999.90,-999.90,-999.90,-999.90,1731.96
2022-05-07 1914,17.75,18.48,-999.90,-999.90,-999.90,-999.90,1729.09
2022-05-07 1915,17.11,17.73,-999.90,-999.90,-999.90,-999.90,1727.63
2022-05-07 1916,17.49,18.16,-999.90,-999.90,-999.90,-999.90,1723.89
2022-05-07 1917,17.41,18.11,-999.90,-999.90,-999.90,-999.90,1720.43
2022-05-07 1918,17.09,18.06,-999.90,-999.90,-999.90,-999.90,1717.60
2022-05-07 1919,17.00,18.09,-999.90,-999.90,-999.90,-999.90,1716.70
2022-05-07 1920,16.98,18.23,-999.90,-999.90,-999.90,-999.90,1713.68
2022-05-07 1921,16.95,18.53,-999.90,-999.90,-999.90,-999.90,1710.15
2022-05-07 1922,16.99,18.76,-999.90,-999.90,-999.90,-999.90,1707.87
2022-05-07 1923,17.15,18.87,-999.90,-999.90,-999.90,-999.90,1705.05
2022-05-07 1924,17.10,19.08,-999.90,-999.90,-999.90,-999.90,1702.64
2022-05-07 1925,16.91,18.56,-999.90,-999.90,-999.90,-999.90,1699.40
2022-05-07 1926,17.01,18.45,-999.90,-999.90,-999.90,-999.90,1695.45
2022-05-07 1927,17.07,18.43,-999.90,-999.90,-999.90,-999.90,1690.82
2022-05-07 1928,17.07,18.51,-999.90,-999.90,-999.90,-999.90,1687.58
2022-05-07 1929,17.31,18.74,-999.90,-999.90,-999.90,-999.90,1685.21
2022-05-07 1930,17.36,18.94,-999.90,-999.90,-999.90,-999.90,1682.91
2022-05-07 1931,17.24,19.00,-999.90,-999.90,-999.90,-999.90,1679.91
2022-05-07 1932,17.09,18.72,-999.90,-999.90,-999.90,-999.90,1676.82
2022-05-07 1933,17.13,18.86,-999.90,-999.90,-999.90,-999.90,1675.21
2022-05-07 1934,17.09,18.98,-999.90,-999.90,-999.90,-999.90,1671.90
2022-05-07 1935,16.97,18.80,-999.90,-999.90,-999.90,-999.90,1667.97
2022-05-07 1936,17.01,19.22,-999.90,-999.90,-999.90,-999.90,1665.05
2022-05-07 1937,17.04,19.02,-999.90,-999.90,-999.90,-999.90,1657.51
2022-05-07 1938,17.46,19.28,-999.90,-999.90,-999.90,-999.90,1596.85
2022-05-07 1939,17.60,19.33,-999.90,-999.90,-999.90,-999.90,1348.97
2022-05-07 1940,17.55,19.35,-999.90,-999.90,-999.90,-999.90,989.03
2022-05-07 1941,17.39,19.12,-999.90,-999.90,-999.90,-999.90,893.88
2022-05-07 1942,17.28,18.72,-999.90,-999.90,-999.90,-999.90,1293.85
2022-05-07 1943,17.45,18.93,-999.90,-999.90,-999.90,-999.90,1577.42
2022-05-07 1944,18.00,19.07,-999.90,-999.90,-999.90,-999.90,1633.10
2022-05-07 1945,18.14,19.18,-999.90,-999.90,-999.90,-999.90,1632.60
2022-05-07 1946,17.46,18.45,-999.90,-999.90,-999.90,-999.90,1629.81
2022-05-07 1947,17.88,18.92,-999.90,-999.90,-999.90,-999.90,1625.62
2022-05-07 1948,17.33,18.82,-999.90,-999.90,-999.90,-999.90,1621.98
2022-05-07 1949,17.64,18.80,-999.90,-999.90,-999.90,-999.90,1619.09
2022-05-07 1950,17.80,18.94,-999.90,-999.90,-999.90,-999.90,1616.29
2022-05-07 1951,17.78,18.84,-999.90,-999.90,-999.90,-999.90,1613.41
2022-05-07 1952,17.79,18.79,-999.90,-999.90,-999.90,-999.90,1610.39
2022-05-07 1953,17.53,18.54,-999.90,-999.90,-999.90,-999.90,1607.97
2022-05-07 1954,17.34,18.21,-999.90,-999.90,-999.90,-999.90,1605.48
2022-05-07 1955,17.70,18.60,-999.90,-999.90,-999.90,-999.90,1602.26
2022-05-07 1956,17.86,18.87,-999.90,-999.90,-999.90,-999.90,1597.63
2022-05-07 1957,17.99,18.57,-999.90,-999.90,-999.90,-999.90,1595.38
2022-05-07 1958,17.74,18.24,-999.90,-999.90,-999.90,-999.90,1592.14
2022-05-07 1959,18.04,18.39,-999.90,-999.90,-999.90,-999.90,1587.37
2022-05-07 2000,18.25,18.41,-999.90,-999.90,-999.90,-999.90,1583.56
2022-05-07 2001,17.46,18.03,-999.90,-999.90,-999.90,-999.90,1580.33
2022-05-07 2002,17.57,18.18,-999.90,-999.90,-999.90,-999.90,1576.96
2022-05-07 2003,17.72,18.42,-999.90,-999.90,-999.90,-999.90,1571.74
2022-05-07 2004,17.76,18.85,-999.90,-999.90,-999.90,-999.90,1569.66
2022-05-07 2005,17.70,19.08,-999.90,-999.90,-999.90,-999.90,1566.12
2022-05-07 2006,17.60,19.17,-999.90,-999.90,-999.90,-999.90,1560.47
2022-05-07 2007,17.94,19.31,-999.90,-999.90,-999.90,-999.90,1555.86
2022-05-07 2008,18.03,19.19,-999.90,-999.90,-999.90,-999.90,1551.17
2022-05-07 2009,18.02,19.17,-999.90,-999.90,-999.90,-999.90,1544.60
2022-05-07 2010,18.29,19.10,-999.90,-999.90,-999.90,-999.90,1540.53
2022-05-07 2011,18.77,19.48,-999.90,-999.90,-999.90,-999.90,1483.45
2022-05-07 2012,18.39,19.15,-999.90,-999.90,-999.90,-999.90,1125.65
2022-05-07 2013,17.99,18.75,-999.90,-999.90,-999.90,-999.90,538.18
2022-05-07 2014,17.67,18.30,-999.90,-999.90,-999.90,-999.90,253.16
2022-05-07 2015,18.03,18.94,-999.90,-999.90,-999.90,-999.90,230.57
2022-05-07 2016,18.51,19.46,-999.90,-999.90,-999.90,-999.90,231.71
2022-05-07 2017,18.13,18.95,-999.90,-999.90,-999.90,-999.90,254.81
2022-05-07 2018,18.21,19.14,-999.90,-999.90,-999.90,-999.90,489.65
2022-05-07 2019,18.45,19.46,-999.90,-999.90,-999.90,-999.90,716.56
2022-05-07 2020,18.11,19.12,-999.90,-999.90,-999.90,-999.90,1008.71
2022-05-07 2021,18.15,19.09,-999.90,-999.90,-999.90,-999.90,1220.00
2022-05-07 2022,18.24,19.32,-999.90,-999.90,-999.90,-999.90,1437.18
2022-05-07 2023,18.36,19.56,-999.90,-999.90,-999.90,-999.90,1485.47
2022-05-07 2024,18.01,19.19,-999.90,-999.90,-999.90,-999.90,1481.33
2022-05-07 2025,18.41,19.43,-999.90,-999.90,-999.90,-999.90,1442.39
2022-05-07 2026,18.47,19.54,-999.90,-999.90,-999.90,-999.90,1182.25
2022-05-07 2027,18.25,19.04,-999.90,-999.90,-999.90,-999.90,742.21
2022-05-07 2028,18.28,18.89,-999.90,-999.90,-999.90,-999.90,327.75
2022-05-07 2029,18.34,18.93,-999.90,-999.90,-999.90,-999.90,218.81
2022-05-07 2030,18.57,19.34,-999.90,-999.90,-999.90,-999.90,215.94
2022-05-07 2031,18.59,19.23,-999.90,-999.90,-999.90,-999.90,215.86
2022-05-07 2032,18.51,18.82,-999.90,-999.90,-999.90,-999.90,215.71
2022-05-07 2033,18.33,18.46,-999.90,-999.90,-999.90,-999.90,225.59
2022-05-07 2034,18.22,18.64,-999.90,-999.90,-999.90,-999.90,322.03
2022-05-07 2035,18.24,18.79,-999.90,-999.90,-999.90,-999.90,375.45
2022-05-07 2036,17.81,18.51,-999.90,-999.90,-999.90,-999.90,271.81
2022-05-07 2037,18.02,18.72,-999.90,-999.90,-999.90,-999.90,214.41
2022-05-07 2038,18.09,19.04,-999.90,-999.90,-999.90,-999.90,212.20
2022-05-07 2039,17.87,18.80,-999.90,-999.90,-999.90,-999.90,211.33
2022-05-07 2040,17.70,18.59,-999.90,-999.90,-999.90,-999.90,210.71
2022-05-07 2041,17.96,19.08,-999.90,-999.90,-999.90,-999.90,210.28
2022-05-07 2042,18.18,19.18,-999.90,-999.90,-999.90,-999.90,209.95
2022-05-07 2043,18.19,19.03,-999.90,-999.90,-999.90,-999.90,209.50
2022-05-07 2044,18.64,19.21,-999.90,-999.90,-999.90,-999.90,218.64
2022-05-07 2045,18.10,18.42,-999.90,-999.90,-999.90,-999.90,388.57
2022-05-07 2046,18.28,18.64,-999.90,-999.90,-999.90,-999.90,967.95
2022-05-07 2047,18.46,19.05,-999.90,-999.90,-999.90,-999.90,1326.53
2022-05-07 2048,18.41,18.78,-999.90,-999.90,-999.90,-999.90,1368.23
2022-05-07 2049,18.44,18.82,-999.90,-999.90,-999.90,-999.90,1363.22
2022-05-07 2050,18.14,18.31,-999.90,-999.90,-999.90,-999.90,1359.66
2022-05-07 2051,18.01,18.38,-999.90,-999.90,-999.90,-999.90,1354.70
2022-05-07 2052,18.14,18.47,-999.90,-999.90,-999.90,-999.90,1350.34
2022-05-07 2053,18.45,18.88,-999.90,-999.90,-999.90,-999.90,1346.29
2022-05-07 2054,18.47,18.74,-999.90,-999.90,-999.90,-999.90,1341.61
2022-05-07 2055,18.48,18.83,-999.90,-999.90,-999.90,-999.90,1336.52
2022-05-07 2056,18.42,18.44,-999.90,-999.90,-999.90,-999.90,1329.73
2022-05-07 2057,18.32,18.62,-999.90,-999.90,-999.90,-999.90,1324.60
2022-05-07 2058,18.11,18.27,-999.90,-999.90,-999.90,-999.90,1319.79
2022-05-07 2059,18.24,18.48,-999.90,-999.90,-999.90,-999.90,1316.01
2022-05-07 2100,18.09,18.70,-999.90,-999.90,-999.90,-999.90,1311.76
2022-05-07 2101,18.03,18.76,-999.90,-999.90,-999.90,-999.90,1307.40
2022-05-07 2102,17.91,18.61,-999.90,-999.90,-999.90,-999.90,1303.73
2022-05-07 2103,17.92,18.95,-999.90,-999.90,-999.90,-999.90,1298.27
2022-05-07 2104,17.91,19.09,-999.90,-999.90,-999.90,-999.90,1292.65
2022-05-07 2105,18.18,18.87,-999.90,-999.90,-999.90,-999.90,1288.72
2022-05-07 2106,18.39,19.15,-999.90,-999.90,-999.90,-999.90,1282.74
2022-05-07 2107,18.65,19.06,-999.90,-999.90,-999.90,-999.90,1277.70
2022-05-07 2108,18.78,18.91,-999.90,-999.90,-999.90,-999.90,1272.01
2022-05-07 2109,18.71,18.75,-999.90,-999.90,-999.90,-999.90,1267.15
2022-05-07 2110,18.82,18.50,-999.90,-999.90,-999.90,-999.90,1261.35
2022-05-07 2111,18.40,17.87,-999.90,-999.90,-999.90,-999.90,1257.35
2022-05-07 2112,18.39,17.83,-999.90,-999.90,-999.90,-999.90,1252.08
2022-05-07 2113,18.19,17.65,-999.90,-999.90,-999.90,-999.90,1247.81
2022-05-07 2114,18.20,17.80,-999.90,-999.90,-999.90,-999.90,1241.48
2022-05-07 2115,18.48,17.93,-999.90,-999.90,-999.90,-999.90,1236.15
2022-05-07 2116,18.41,18.14,-999.90,-999.90,-999.90,-999.90,1231.65
2022-05-07 2117,18.85,18.34,-999.90,-999.90,-999.90,-999.90,1226.33
2022-05-07 2118,18.79,18.23,-999.90,-999.90,-999.90,-999.90,1220.71
2022-05-07 2119,18.78,18.07,-999.90,-999.90,-999.90,-999.90,1215.88
2022-05-07 2120,18.52,17.56,-999.90,-999.90,-999.90,-999.90,1211.46
2022-05-07 2121,18.33,17.24,-999.90,-999.90,-999.90,-999.90,1207.41
2022-05-07 2122,18.21,17.39,-999.90,-999.90,-999.90,-999.90,1201.65
2022-05-07 2123,18.40,17.82,-999.90,-999.90,-999.90,-999.90,1196.56
2022-05-07 2124,18.51,18.01,-999.90,-999.90,-999.90,-999.90,1191.13
2022-05-07 2125,18.51,17.97,-999.90,-999.90,-999.90,-999.90,1186.50
2022-05-07 2126,18.54,18.07,-999.90,-999.90,-999.90,-999.90,1182.07
2022-05-07 2127,18.33,17.67,-999.90,-999.90,-999.90,-999.90,1176.95
2022-05-07 2128,18.29,17.81,-999.90,-999.90,-999.90,-999.90,1170.69
2022-05-07 2129,18.48,18.17,-999.90,-999.90,-999.90,-999.90,1165.70
2022-05-07 2130,18.50,18.21,-999.90,-999.90,-999.90,-999.90,1159.97
2022-05-07 2131,18.66,18.33,-999.90,-999.90,-999.90,-999.90,1154.02
2022-05-07 2132,18.53,18.08,-999.90,-999.90,-999.90,-999.90,1148.28
2022-05-07 2133,18.38,17.84,-999.90,-999.90,-999.90,-999.90,1143.02
2022-05-07 2134,18.36,17.82,-999.90,-999.90,-999.90,-999.90,1136.67
2022-05-07 2135,18.69,18.22,-999.90,-999.90,-999.90,-999.90,1129.82
2022-05-07 2136,18.68,18.47,-999.90,-999.90,-999.90,-999.90,1124.70
2022-05-07 2137,18.89,18.38,-999.90,-999.90,-999.90,-999.90,1119.42
2022-05-07 2138,18.68,17.98,-999.90,-999.90,-999.90,-999.90,1113.46
2022-05-07 2139,18.66,18.03,-999.90,-999.90,-999.90,-999.90,1109.35
2022-05-07 2140,18.68,17.80,-999.90,-999.90,-999.90,-999.90,1103.22
2022-05-07 2141,18.57,17.55,-999.90,-999.90,-999.90,-999.90,1096.77
2022-05-07 2142,18.51,17.67,-999.90,-999.90,-999.90,-999.90,1090.72
2022-05-07 2143,18.85,18.14,-999.90,-999.90,-999.90,-999.90,1084.42
2022-05-07 2144,18.81,18.17,-999.90,-999.90,-999.90,-999.90,1078.72
2022-05-07 2145,18.85,18.17,-999.90,-999.90,-999.90,-999.90,1073.43
2022-05-07 2146,19.25,18.67,-999.90,-999.90,-999.90,-999.90,1067.84
2022-05-07 2147,18.92,18.16,-999.90,-999.90,-999.90,-999.90,1060.38
2022-05-07 2148,19.00,17.74,-999.90,-999.90,-999.90,-999.90,1053.84
2022-05-07 2149,18.96,17.91,-999.90,-999.90,-999.90,-999.90,1049.05
2022-05-07 2150,18.92,17.81,-999.90,-999.90,-999.90,-999.90,1043.88
2022-05-07 2151,18.84,17.74,-999.90,-999.90,-999.90,-999.90,1039.40
2022-05-07 2152,18.89,17.38,-999.90,-999.90,-999.90,-999.90,1033.69
2022-05-07 2153,18.67,17.08,-999.90,-999.90,-999.90,-999.90,1027.76
2022-05-07 2154,18.64,17.18,-999.90,-999.90,-999.90,-999.90,1021.49
2022-05-07 2155,18.52,17.43,-999.90,-999.90,-999.90,-999.90,1015.00
2022-05-07 2156,18.54,17.61,-999.90,-999.90,-999.90,-999.90,1008.11
2022-05-07 2157,18.55,17.70,-999.90,-999.90,-999.90,-999.90,1001.66
2022-05-07 2158,18.56,17.63,-999.90,-999.90,-999.90,-999.90,994.76
2022-05-07 2159,18.58,17.69,-999.90,-999.90,-999.90,-999.90,986.61
2022-05-07 2200,18.55,17.86,-999.90,-999.90,-999.90,-999.90,978.69
2022-05-07 2201,18.53,18.13,-999.90,-999.90,-999.90,-999.90,973.60
2022-05-07 2202,18.70,18.31,-999.90,-999.90,-999.90,-999.90,966.65
2022-05-07 2203,18.70,18.14,-999.90,-999.90,-999.90,-999.90,961.19
2022-05-07 2204,18.74,18.42,-999.90,-999.90,-999.90,-999.90,953.73
2022-05-07 2205,18.67,18.45,-999.90,-999.90,-999.90,-999.90,947.86
2022-05-07 2206,18.42,17.76,-999.90,-999.90,-999.90,-999.90,942.33
2022-05-07 2207,18.43,17.67,-999.90,-999.90,-999.90,-999.90,934.66
2022-05-07 2208,18.31,17.56,-999.90,-999.90,-999.90,-999.90,926.84
2022-05-07 2209,18.40,17.64,-999.90,-999.90,-999.90,-999.90,922.03
2022-05-07 2210,18.56,17.91,-999.90,-999.90,-999.90,-999.90,915.64
2022-05-07 2211,18.73,18.08,-999.90,-999.90,-999.90,-999.90,910.84
2022-05-07 2212,18.61,18.19,-999.90,-999.90,-999.90,-999.90,904.50
2022-05-07 2213,18.54,17.92,-999.90,-999.90,-999.90,-999.90,898.84
2022-05-07 2214,18.63,18.29,-999.90,-999.90,-999.90,-999.90,892.97
2022-05-07 2215,18.58,17.88,-999.90,-999.90,-999.90,-999.90,887.75
2022-05-07 2216,18.54,17.73,-999.90,-999.90,-999.90,-999.90,881.91
2022-05-07 2217,18.41,17.69,-999.90,-999.90,-999.90,-999.90,876.43
2022-05-07 2218,18.47,17.80,-999.90,-999.90,-999.90,-999.90,869.84
2022-05-07 2219,18.54,17.84,-999.90,-999.90,-999.90,-999.90,863.46
2022-05-07 2220,18.45,17.94,-999.90,-999.90,-999.90,-999.90,858.09
2022-05-07 2221,18.54,18.15,-999.90,-999.90,-999.90,-999.90,851.44
2022-05-07 2222,18.53,18.10,-999.90,-999.90,-999.90,-999.90,845.43
2022-05-07 2223,18.67,18.12,-999.90,-999.90,-999.90,-999.90,840.51
2022-05-07 2224,18.68,18.17,-999.90,-999.90,-999.90,-999.90,834.47
2022-05-07 2225,18.59,17.97,-999.90,-999.90,-999.90,-999.90,827.53
2022-05-07 2226,18.52,17.69,-999.90,-999.90,-999.90,-999.90,822.53
2022-05-07 2227,18.45,17.50,-999.90,-999.90,-999.90,-999.90,816.79
2022-05-07 2228,18.40,17.53,-999.90,-999.90,-999.90,-999.90,810.75
2022-05-07 2229,18.52,17.78,-999.90,-999.90,-999.90,-999.90,805.28
2022-05-07 2230,18.63,18.23,-999.90,-999.90,-999.90,-999.90,799.50
2022-05-07 2231,18.47,17.41,-999.90,-999.90,-999.90,-999.90,794.47
2022-05-07 2232,18.48,17.37,-999.90,-999.90,-999.90,-999.90,788.03
2022-05-07 2233,18.36,17.47,-999.90,-999.90,-999.90,-999.90,782.60
2022-05-07 2234,18.45,17.75,-999.90,-999.90,-999.90,-999.90,776.73
2022-05-07 2235,18.47,18.14,-999.90,-999.90,-999.90,-999.90,770.96
2022-05-07 2236,18.39,17.91,-999.90,-999.90,-999.90,-999.90,764.35
2022-05-07 2237,18.37,17.98,-999.90,-999.90,-999.90,-999.90,757.69
2022-05-07 2238,18.53,18.18,-999.90,-999.90,-999.90,-999.90,751.18
2022-05-07 2239,18.60,18.04,-999.90,-999.90,-999.90,-999.90,745.43
2022-05-07 2240,18.58,17.76,-999.90,-999.90,-999.90,-999.90,740.29
2022-05-07 2241,18.60,18.06,-999.90,-999.90,-999.90,-999.90,734.74
2022-05-07 2242,18.59,18.03,-999.90,-999.90,-999.90,-999.90,727.97
2022-05-07 2243,18.56,17.98,-999.90,-999.90,-999.90,-999.90,720.90
2022-05-07 2244,18.53,18.00,-999.90,-999.90,-999.90,-999.90,714.03
2022-05-07 2245,18.41,17.80,-999.90,-999.90,-999.90,-999.90,707.80
2022-05-07 2246,18.43,17.87,-999.90,-999.90,-999.90,-999.90,701.22
2022-05-07 2247,18.46,18.08,-999.90,-999.90,-999.90,-999.90,696.66
2022-05-07 2248,18.49,18.30,-999.90,-999.90,-999.90,-999.90,689.85
2022-05-07 2249,18.43,18.13,-999.90,-999.90,-999.90,-999.90,683.10
2022-05-07 2250,18.53,17.99,-999.90,-999.90,-999.90,-999.90,676.29
2022-05-07 2251,18.47,18.19,-999.90,-999.90,-999.90,-999.90,669.01
2022-05-07 2252,18.33,18.07,-999.90,-999.90,-999.90,-999.90,662.43
2022-05-07 2253,18.39,18.32,-999.90,-999.90,-999.90,-999.90,656.25
2022-05-07 2254,18.39,18.11,-999.90,-999.90,-999.90,-999.90,649.28
2022-05-07 2255,18.41,18.19,-999.90,-999.90,-999.90,-999.90,642.60
2022-05-07 2256,18.47,18.42,-999.90,-999.90,-999.90,-999.90,636.20
2022-05-07 2257,18.50,18.38,-999.90,-999.90,-999.90,-999.90,629.70
2022-05-07 2258,18.51,18.34,-999.90,-999.90,-999.90,-999.90,624.45
2022-05-07 2259,18.40,18.18,-999.90,-999.90,-999.90,-999.90,618.32
2022-05-07 2300,18.58,18.67,-999.90,-999.90,-999.90,-999.90,612.15
2022-05-07 2301,18.53,18.53,-999.90,-999.90,-999.90,-999.90,605.42
2022-05-07 2302,18.60,18.67,-999.90,-999.90,-999.90,-999.90,597.98
2022-05-07 2303,18.63,18.72,-999.90,-999.90,-999.90,-999.90,591.82
2022-05-07 2304,18.63,19.07,-999.90,-999.90,-999.90,-999.90,585.70
2022-05-07 2305,18.55,18.47,-999.90,-999.90,-999.90,-999.90,578.97
2022-05-07 2306,18.41,18.29,-999.90,-999.90,-999.90,-999.90,573.40
2022-05-07 2307,18.36,18.25,-999.90,-999.90,-999.90,-999.90,567.33
2022-05-07 2308,18.34,18.35,-999.90,-999.90,-999.90,-999.90,560.63
2022-05-07 2309,18.47,18.49,-999.90,-999.90,-999.90,-999.90,553.80
2022-05-07 2310,18.44,18.69,-999.90,-999.90,-999.90,-999.90,546.53
2022-05-07 2311,18.46,18.52,-999.90,-999.90,-999.90,-999.90,540.80
2022-05-07 2312,18.37,18.39,-999.90,-999.90,-999.90,-999.90,533.75
2022-05-07 2313,18.41,18.09,-999.90,-999.90,-999.90,-999.90,527.53
2022-05-07 2314,18.42,18.29,-999.90,-999.90,-999.90,-999.90,521.07
2022-05-07 2315,18.32,18.19,-999.90,-999.90,-999.90,-999.90,516.25
2022-05-07 2316,18.26,17.70,-999.90,-999.90,-999.90,-999.90,510.81
2022-05-07 2317,18.25,17.81,-999.90,-999.90,-999.90,-999.90,504.86
2022-05-07 2318,18.24,17.76,-999.90,-999.90,-999.90,-999.90,500.63
2022-05-07 2319,18.24,17.94,-999.90,-999.90,-999.90,-999.90,496.26
2022-05-07 2320,18.33,18.06,-999.90,-999.90,-999.90,-999.90,489.35
2022-05-07 2321,18.25,18.00,-999.90,-999.90,-999.90,-999.90,483.30
2022-05-07 2322,18.23,18.23,-999.90,-999.90,-999.90,-999.90,477.12
2022-05-07 2323,18.19,18.26,-999.90,-999.90,-999.90,-999.90,471.35
2022-05-07 2324,18.15,18.01,-999.90,-999.90,-999.90,-999.90,465.32
2022-05-07 2325,18.15,18.25,-999.90,-999.90,-999.90,-999.90,458.76
2022-05-07 2326,18.17,18.30,-999.90,-999.90,-999.90,-999.90,452.22
2022-05-07 2327,18.11,18.17,-999.90,-999.90,-999.90,-999.90,446.24
2022-05-07 2328,18.10,18.14,-999.90,-999.90,-999.90,-999.90,440.78
2022-05-07 2329,18.11,18.14,-999.90,-999.90,-999.90,-999.90,434.84
2022-05-07 2330,18.06,18.27,-999.90,-999.90,-999.90,-999.90,430.08
2022-05-07 2331,18.03,18.39,-999.90,-999.90,-999.90,-999.90,425.00
2022-05-07 2332,18.01,18.19,-999.90,-999.90,-999.90,-999.90,418.88
2022-05-07 2333,17.97,18.13,-999.90,-999.90,-999.90,-999.90,412.98
2022-05-07 2334,17.97,18.37,-999.90,-999.90,-999.90,-999.90,406.85
2022-05-07 2335,17.95,18.20,-999.90,-999.90,-999.90,-999.90,400.48
2022-05-07 2336,17.96,18.08,-999.90,-999.90,-999.90,-999.90,394.08
2022-05-07 2337,17.99,18.06,-999.90,-999.90,-999.90,-999.90,387.24
2022-05-07 2338,18.02,17.75,-999.90,-999.90,-999.90,-999.90,382.28
2022-05-07 2339,17.91,17.87,-999.90,-999.90,-999.90,-999.90,376.81
2022-05-07 2340,17.88,17.91,-999.90,-999.90,-999.90,-999.90,371.33
2022-05-07 2341,17.83,17.75,-999.90,-999.90,-999.90,-999.90,365.65
2022-05-07 2342,17.84,17.89,-999.90,-999.90,-999.90,-999.90,359.44
2022-05-07 2343,17.83,17.76,-999.90,-999.90,-999.90,-999.90,353.65
2022-05-07 2344,17.81,17.75,-999.90,-999.90,-999.90,-999.90,346.52
2022-05-07 2345,17.82,17.73,-999.90,-999.90,-999.90,-999.90,340.51
2022-05-07 2346,17.78,18.03,-999.90,-999.90,-999.90,-999.90,335.49
2022-05-07 2347,17.84,18.09,-999.90,-999.90,-999.90,-999.90,329.66
2022-05-07 2348,17.84,17.81,-999.90,-999.90,-999.90,-999.90,324.79
2022-05-07 2349,17.78,17.91,-999.90,-999.90,-999.90,-999.90,319.74
2022-05-07 2350,17.77,18.27,-999.90,-999.90,-999.90,-999.90,314.37
2022-05-07 2351,17.83,18.37,-999.90,-999.90,-999.90,-999.90,309.77
2022-05-07 2352,17.78,17.95,-999.90,-999.90,-999.90,-999.90,304.82
2022-05-07 2353,17.89,18.03,-999.90,-999.90,-999.90,-999.90,299.61
2022-05-07 2354,17.81,17.79,-999.90,-999.90,-999.90,-999.90,293.96
2022-05-07 2355,17.68,18.04,-999.90,-999.90,-999.90,-999.90,288.44
2022-05-07 2356,17.70,18.20,-999.90,-999.90,-999.90,-999.90,283.26
2022-05-07 2357,17.62,18.38,-999.90,-999.90,-999.90,-999.90,277.82
2022-05-07 2358,17.63,18.41,-999.90,-999.90,-999.90,-999.90,272.27
2022-05-07 2359,17.61,18.67,-999.90,-999.90,-999.90,-999.90,267.02
2022-05-08 0000,17.63,18.72,-999.90,-999.90,-999.90,-999.90,261.40