TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2022-04-26 0001,-1.19,78.86,-999.90,-999.90,-999.90,-999.90,38.57
2022-04-26 0002,-1.18,79.15,-999.90,-999.90,-999.90,-999.90,35.96
2022-04-26 0003,-1.24,79.49,-999.90,-999.90,-999.90,-999.90,34.13
2022-04-26 0004,-1.35,80.10,-999.90,-999.90,-999.90,-999.90,34.18
2022-04-26 0005,-1.40,80.90,-999.90,-999.90,-999.90,-999.90,33.87
2022-04-26 0006,-1.44,81.50,-999.90,-999.90,-999.90,-999.90,34.38
2022-04-26 0007,-1.59,82.20,-999.90,-999.90,-999.90,-999.90,40.00
2022-04-26 0008,-1.55,82.80,-999.90,-999.90,-999.90,-999.90,45.54
2022-04-26 0009,-1.57,83.00,-999.90,-999.90,-999.90,-999.90,47.56
2022-04-26 0010,-1.65,83.20,-999.90,-999.90,-999.90,-999.90,46.58
2022-04-26 0011,-1.64,83.60,-999.90,-999.90,-999.90,-999.90,44.48
2022-04-26 0012,-1.59,83.90,-999.90,-999.90,-999.90,-999.90,43.48
2022-04-26 0013,-1.62,84.00,-999.90,-999.90,-999.90,-999.90,44.06
2022-04-26 0014,-1.60,84.00,-999.90,-999.90,-999.90,-999.90,45.19
2022-04-26 0015,-1.62,83.90,-999.90,-999.90,-999.90,-999.90,46.89
2022-04-26 0016,-1.56,83.90,-999.90,-999.90,-999.90,-999.90,45.11
2022-04-26 0017,-1.58,83.50,-999.90,-999.90,-999.90,-999.90,40.57
2022-04-26 0018,-1.59,83.20,-999.90,-999.90,-999.90,-999.90,38.55
2022-04-26 0019,-1.55,83.00,-999.90,-999.90,-999.90,-999.90,39.11
2022-04-26 0020,-1.63,82.80,-999.90,-999.90,-999.90,-999.90,40.64
2022-04-26 0021,-1.62,82.80,-999.90,-999.90,-999.90,-999.90,40.94
2022-04-26 0022,-1.58,83.00,-999.90,-999.90,-999.90,-999.90,39.60
2022-04-26 0023,-1.64,83.00,-999.90,-999.90,-999.90,-999.90,39.58
2022-04-26 0024,-1.68,83.00,-999.90,-999.90,-999.90,-999.90,38.88
2022-04-26 0025,-1.70,82.90,-999.90,-999.90,-999.90,-999.90,34.79
2022-04-26 0026,-1.69,83.20,-999.90,-999.90,-999.90,-999.90,30.30
2022-04-26 0027,-1.75,83.20,-999.90,-999.90,-999.90,-999.90,30.55
2022-04-26 0028,-1.70,83.20,-999.90,-999.90,-999.90,-999.90,34.19
2022-04-26 0029,-1.73,83.20,-999.90,-999.90,-999.90,-999.90,34.49
2022-04-26 0030,-1.72,83.10,-999.90,-999.90,-999.90,-999.90,32.26
2022-04-26 0031,-1.73,82.80,-999.90,-999.90,-999.90,-999.90,29.23
2022-04-26 0032,-1.72,82.60,-999.90,-999.90,-999.90,-999.90,27.18
2022-04-26 0033,-1.73,82.60,-999.90,-999.90,-999.90,-999.90,24.91
2022-04-26 0034,-1.74,82.60,-999.90,-999.90,-999.90,-999.90,22.91
2022-04-26 0035,-1.75,82.60,-999.90,-999.90,-999.90,-999.90,21.52
2022-04-26 0036,-1.73,82.90,-999.90,-999.90,-999.90,-999.90,19.37
2022-04-26 0037,-1.71,83.00,-999.90,-999.90,-999.90,-999.90,17.49
2022-04-26 0038,-1.71,83.10,-999.90,-999.90,-999.90,-999.90,15.74
2022-04-26 0039,-1.74,83.10,-999.90,-999.90,-999.90,-999.90,14.15
2022-04-26 0040,-1.78,83.20,-999.90,-999.90,-999.90,-999.90,13.30
2022-04-26 0041,-1.78,83.20,-999.90,-999.90,-999.90,-999.90,12.94
2022-04-26 0042,-1.82,83.40,-999.90,-999.90,-999.90,-999.90,12.37
2022-04-26 0043,-1.84,83.60,-999.90,-999.90,-999.90,-999.90,11.45
2022-04-26 0044,-1.81,83.60,-999.90,-999.90,-999.90,-999.90,10.87
2022-04-26 0045,-1.88,83.50,-999.90,-999.90,-999.90,-999.90,10.50
2022-04-26 0046,-1.89,83.50,-999.90,-999.90,-999.90,-999.90,9.76
2022-04-26 0047,-1.97,83.80,-999.90,-999.90,-999.90,-999.90,8.79
2022-04-26 0048,-1.97,84.00,-999.90,-999.90,-999.90,-999.90,8.46
2022-04-26 0049,-1.93,84.40,-999.90,-999.90,-999.90,-999.90,8.16
2022-04-26 0050,-1.93,84.80,-999.90,-999.90,-999.90,-999.90,7.35
2022-04-26 0051,-1.96,85.00,-999.90,-999.90,-999.90,-999.90,6.64
2022-04-26 0052,-1.98,84.90,-999.90,-999.90,-999.90,-999.90,6.92
2022-04-26 0053,-2.00,85.00,-999.90,-999.90,-999.90,-999.90,6.72
2022-04-26 0054,-1.98,85.10,-999.90,-999.90,-999.90,-999.90,6.18
2022-04-26 0055,-1.98,85.20,-999.90,-999.90,-999.90,-999.90,5.79
2022-04-26 0056,-1.96,85.10,-999.90,-999.90,-999.90,-999.90,5.40
2022-04-26 0057,-1.94,85.20,-999.90,-999.90,-999.90,-999.90,4.85
2022-04-26 0058,-1.97,85.20,-999.90,-999.90,-999.90,-999.90,4.26
2022-04-26 0059,-1.90,85.40,-999.90,-999.90,-999.90,-999.90,3.93
2022-04-26 0100,-1.93,85.60,-999.90,-999.90,-999.90,-999.90,3.58
2022-04-26 0101,-1.99,85.30,-999.90,-999.90,-999.90,-999.90,3.33
2022-04-26 0102,-1.97,85.00,-999.90,-999.90,-999.90,-999.90,3.03
2022-04-26 0103,-1.95,85.10,-999.90,-999.90,-999.90,-999.90,2.78
2022-04-26 0104,-1.91,85.10,-999.90,-999.90,-999.90,-999.90,2.36
2022-04-26 0105,-1.89,85.10,-999.90,-999.90,-999.90,-999.90,1.84
2022-04-26 0106,-1.99,84.60,-999.90,-999.90,-999.90,-999.90,1.56
2022-04-26 0107,-1.98,84.00,-999.90,-999.90,-999.90,-999.90,1.32
2022-04-26 0108,-1.98,83.90,-999.90,-999.90,-999.90,-999.90,1.17
2022-04-26 0109,-1.95,83.90,-999.90,-999.90,-999.90,-999.90,0.91
2022-04-26 0110,-2.00,83.50,-999.90,-999.90,-999.90,-999.90,0.76
2022-04-26 0111,-2.01,83.00,-999.90,-999.90,-999.90,-999.90,0.63
2022-04-26 0112,-2.02,82.80,-999.90,-999.90,-999.90,-999.90,0.42
2022-04-26 0113,-2.01,82.90,-999.90,-999.90,-999.90,-999.90,0.30
2022-04-26 0114,-1.96,83.10,-999.90,-999.90,-999.90,-999.90,0.17
2022-04-26 0115,-2.01,82.90,-999.90,-999.90,-999.90,-999.90,0.19
2022-04-26 0116,-1.94,82.90,-999.90,-999.90,-999.90,-999.90,0.14
2022-04-26 0117,-1.98,82.50,-999.90,-999.90,-999.90,-999.90,0.08
2022-04-26 0118,-2.00,82.30,-999.90,-999.90,-999.90,-999.90,0.11
2022-04-26 0119,-1.99,82.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0120,-1.99,82.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0121,-1.99,82.20,-999.90,-999.90,-999.90,-999.90,0.05
2022-04-26 0122,-1.99,82.20,-999.90,-999.90,-999.90,-999.90,0.05
2022-04-26 0123,-2.02,81.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0124,-2.03,81.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0125,-2.06,80.90,-999.90,-999.90,-999.90,-999.90,0.04
2022-04-26 0126,-2.06,80.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0127,-2.05,80.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0128,-2.15,80.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0129,-2.18,80.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0130,-2.17,81.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0131,-2.18,81.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0132,-2.23,81.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0133,-2.19,81.70,-999.90,-999.90,-999.90,-999.90,0.04
2022-04-26 0134,-2.20,82.00,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0135,-2.24,81.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0136,-2.25,82.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0137,-2.23,82.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0138,-2.21,82.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0139,-2.27,82.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0140,-2.27,81.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0141,-2.26,81.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0142,-2.25,81.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0143,-2.33,81.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0144,-2.44,81.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0145,-2.39,82.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0146,-2.47,82.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0147,-2.44,83.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0148,-2.42,83.30,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0149,-2.46,83.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0150,-2.45,83.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0151,-2.44,83.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0152,-2.45,83.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0153,-2.44,83.70,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0154,-2.46,83.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0155,-2.46,83.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0156,-2.43,83.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0157,-2.43,83.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0158,-2.41,83.70,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0159,-2.39,83.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0200,-2.41,83.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0201,-2.44,83.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0202,-2.47,83.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0203,-2.46,82.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0204,-2.46,83.00,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0205,-2.50,83.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0206,-2.50,83.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0207,-2.53,83.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0208,-2.55,83.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0209,-2.58,83.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0210,-2.63,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0211,-2.64,83.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0212,-2.63,84.20,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0213,-2.63,84.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0214,-2.65,84.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0215,-2.61,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0216,-2.64,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0217,-2.66,84.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0218,-2.66,85.00,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0219,-2.70,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0220,-2.66,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0221,-2.70,85.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0222,-2.70,85.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0223,-2.68,85.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0224,-2.68,85.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0225,-2.65,85.40,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0226,-2.65,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0227,-2.66,85.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0228,-2.73,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0229,-2.68,84.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0230,-2.73,84.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0231,-2.74,84.00,-999.90,-999.90,-999.90,-999.90,0.04
2022-04-26 0232,-2.74,83.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0233,-2.71,84.10,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0234,-2.74,84.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0235,-2.75,84.00,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0236,-2.76,84.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0237,-2.76,83.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0238,-2.75,84.20,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0239,-2.76,84.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0240,-2.80,84.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0241,-2.83,84.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0242,-2.82,83.80,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0243,-2.78,83.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0244,-2.78,84.30,-999.90,-999.90,-999.90,-999.90,0.04
2022-04-26 0245,-2.79,84.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0246,-2.79,84.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0247,-2.80,84.00,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0248,-2.82,83.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0249,-2.81,83.70,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0250,-2.83,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0251,-2.81,83.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0252,-2.83,83.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0253,-2.84,83.20,-999.90,-999.90,-999.90,-999.90,0.04
2022-04-26 0254,-2.85,83.20,-999.90,-999.90,-999.90,-999.90,0.05
2022-04-26 0255,-2.83,83.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0256,-2.83,83.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0257,-2.81,83.50,-999.90,-999.90,-999.90,-999.90,0.05
2022-04-26 0258,-2.85,83.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0259,-2.84,83.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0300,-2.87,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0301,-2.83,82.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0302,-2.82,83.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0303,-2.83,83.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0304,-2.82,83.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0305,-2.83,83.20,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0306,-2.87,82.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0307,-2.84,82.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0308,-2.85,82.80,-999.90,-999.90,-999.90,-999.90,0.06
2022-04-26 0309,-2.83,83.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0310,-2.86,83.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0311,-2.85,83.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0312,-2.82,83.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0313,-2.90,83.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0314,-2.85,84.00,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0315,-2.87,84.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0316,-2.93,84.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0317,-2.90,85.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0318,-2.98,85.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0319,-3.00,85.50,-999.90,-999.90,-999.90,-999.90,0.04
2022-04-26 0320,-3.00,86.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0321,-3.07,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0322,-3.05,85.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0323,-3.11,85.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0324,-3.13,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0325,-3.14,85.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0326,-3.19,86.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0327,-3.20,85.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0328,-3.18,85.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0329,-3.17,86.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0330,-3.21,86.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0331,-3.20,86.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0332,-3.20,86.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0333,-3.22,86.50,-999.90,-999.90,-999.90,-999.90,0.05
2022-04-26 0334,-3.23,86.30,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0335,-3.21,86.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0336,-3.19,86.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0337,-3.20,86.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0338,-3.19,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0339,-3.21,86.50,-999.90,-999.90,-999.90,-999.90,0.05
2022-04-26 0340,-3.21,86.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0341,-3.20,86.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0342,-3.19,85.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0343,-3.20,86.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0344,-3.20,85.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0345,-3.18,85.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0346,-3.18,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0347,-3.18,84.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0348,-3.17,84.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0349,-3.15,84.80,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0350,-3.13,84.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0351,-3.16,84.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0352,-3.15,84.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0353,-3.15,84.10,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0354,-3.14,84.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0355,-3.14,83.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0356,-3.12,83.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0357,-3.16,84.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0358,-3.14,84.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0359,-3.14,84.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0400,-3.16,83.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0401,-3.13,83.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0402,-3.12,83.90,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0403,-3.15,83.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0404,-3.14,83.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0405,-3.14,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0406,-3.18,83.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0407,-3.15,83.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0408,-3.12,83.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0409,-3.14,83.50,-999.90,-999.90,-999.90,-999.90,0.05
2022-04-26 0410,-3.14,83.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0411,-3.14,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0412,-3.21,83.40,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0413,-3.22,83.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0414,-3.24,83.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0415,-3.19,83.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0416,-3.20,83.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0417,-3.22,83.90,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0418,-3.23,84.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0419,-3.24,84.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0420,-3.25,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0421,-3.25,84.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0422,-3.25,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0423,-3.27,84.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0424,-3.27,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0425,-3.28,84.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0426,-3.26,84.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0427,-3.25,84.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0428,-3.25,84.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0429,-3.27,84.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0430,-3.25,84.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0431,-3.23,84.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0432,-3.23,84.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0433,-3.27,84.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0434,-3.33,84.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0435,-3.32,84.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0436,-3.34,84.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0437,-3.35,84.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0438,-3.34,84.70,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0439,-3.36,84.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0440,-3.35,85.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0441,-3.36,84.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0442,-3.33,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0443,-3.36,84.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0444,-3.39,84.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0445,-3.35,84.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0446,-3.36,84.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0447,-3.33,84.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0448,-3.31,85.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0449,-3.28,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0450,-3.36,85.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0451,-3.33,85.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0452,-3.31,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0453,-3.30,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0454,-3.33,85.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0455,-3.30,85.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0456,-3.36,85.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0457,-3.36,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0458,-3.40,85.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0459,-3.38,85.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0500,-3.35,85.70,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0501,-3.37,85.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0502,-3.39,85.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0503,-3.39,85.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0504,-3.42,85.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0505,-3.41,85.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0506,-3.45,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0507,-3.42,85.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0508,-3.43,85.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0509,-3.43,86.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0510,-3.43,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0511,-3.42,86.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0512,-3.42,86.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0513,-3.46,86.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0514,-3.43,86.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0515,-3.43,86.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0516,-3.44,86.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0517,-3.46,86.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0518,-3.47,87.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0519,-3.50,87.10,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0520,-3.50,87.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0521,-3.44,87.00,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0522,-3.48,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0523,-3.48,87.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0524,-3.54,87.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0525,-3.56,87.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0526,-3.62,88.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0527,-3.66,88.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0528,-3.65,88.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0529,-3.68,89.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0530,-3.71,89.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0531,-3.67,89.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0532,-3.71,89.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0533,-3.75,89.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0534,-3.70,88.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0535,-3.72,88.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0536,-3.73,88.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0537,-3.74,88.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0538,-3.72,88.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0539,-3.72,88.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0540,-3.78,88.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0541,-3.77,87.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0542,-3.75,87.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0543,-3.76,87.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0544,-3.79,87.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0545,-3.80,86.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0546,-3.82,86.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0547,-3.81,86.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0548,-3.79,87.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0549,-3.82,87.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0550,-3.82,86.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0551,-3.82,86.60,-999.90,-999.90,-999.90,-999.90,0.04
2022-04-26 0552,-3.85,86.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0553,-3.83,86.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0554,-3.85,86.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0555,-3.86,86.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0556,-3.85,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0557,-3.91,86.30,-999.90,-999.90,-999.90,-999.90,0.06
2022-04-26 0558,-3.91,86.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0559,-3.93,86.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0600,-3.95,86.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0601,-3.95,86.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0602,-3.97,86.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0603,-3.97,86.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0604,-3.96,86.70,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0605,-3.98,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0606,-3.97,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0607,-3.98,87.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0608,-3.99,87.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0609,-3.98,87.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0610,-4.01,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0611,-3.99,87.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0612,-3.99,87.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0613,-4.00,87.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0614,-4.03,87.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0615,-4.02,87.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0616,-4.03,87.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0617,-4.02,87.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0618,-4.05,87.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0619,-4.06,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0620,-4.10,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0621,-4.10,86.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0622,-4.09,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0623,-4.10,87.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0624,-4.11,87.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0625,-4.11,87.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0626,-4.14,87.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0627,-4.14,86.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0628,-4.12,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0629,-4.15,87.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0630,-4.15,87.20,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0631,-4.19,87.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0632,-4.20,86.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0633,-4.21,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0634,-4.21,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0635,-4.21,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0636,-4.20,86.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0637,-4.21,86.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0638,-4.21,86.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0639,-4.21,86.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0640,-4.21,86.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0641,-4.22,86.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0642,-4.22,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0643,-4.22,87.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0644,-4.22,87.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0645,-4.23,87.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0646,-4.22,87.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0647,-4.25,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0648,-4.25,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0649,-4.22,87.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0650,-4.21,87.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0651,-4.24,87.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0652,-4.24,87.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0653,-4.25,87.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0654,-4.28,87.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0655,-4.26,86.70,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0656,-4.26,86.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0657,-4.24,86.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0658,-4.29,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0659,-4.27,86.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0700,-4.29,86.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0701,-4.29,86.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0702,-4.28,86.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0703,-4.26,87.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0704,-4.31,87.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0705,-4.30,87.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0706,-4.32,87.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0707,-4.31,87.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0708,-4.29,87.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0709,-4.30,88.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0710,-4.30,88.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0711,-4.29,88.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0712,-4.27,88.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0713,-4.26,88.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0714,-4.32,88.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0715,-4.28,87.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0716,-4.29,87.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0717,-4.26,87.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0718,-4.30,87.20,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0719,-4.29,86.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0720,-4.28,86.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0721,-4.30,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0722,-4.30,86.40,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0723,-4.32,85.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0724,-4.31,85.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0725,-4.34,84.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0726,-4.34,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0727,-4.34,84.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0728,-4.35,84.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0729,-4.38,84.30,-999.90,-999.90,-999.90,-999.90,0.04
2022-04-26 0730,-4.35,84.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0731,-4.37,84.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0732,-4.35,84.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0733,-4.36,84.30,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0734,-4.37,84.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0735,-4.39,83.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0736,-4.39,83.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0737,-4.39,83.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0738,-4.41,83.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0739,-4.38,83.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0740,-4.41,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0741,-4.40,83.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0742,-4.41,83.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0743,-4.41,83.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0744,-4.40,83.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0745,-4.40,84.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0746,-4.39,84.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0747,-4.41,84.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0748,-4.41,84.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0749,-4.42,84.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0750,-4.41,84.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0751,-4.42,84.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0752,-4.44,83.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0753,-4.43,83.40,-999.90,-999.90,-999.90,-999.90,0.05
2022-04-26 0754,-4.45,83.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0755,-4.42,83.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0756,-4.45,83.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0757,-4.44,83.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0758,-4.44,83.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0759,-4.47,83.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0800,-4.47,83.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0801,-4.47,82.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0802,-4.49,82.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0803,-4.48,83.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0804,-4.49,83.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0805,-4.50,82.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0806,-4.51,83.00,-999.90,-999.90,-999.90,-999.90,0.05
2022-04-26 0807,-4.52,82.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0808,-4.52,83.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0809,-4.53,83.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0810,-4.52,83.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0811,-4.50,82.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0812,-4.52,82.40,-999.90,-999.90,-999.90,-999.90,0.04
2022-04-26 0813,-4.54,82.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0814,-4.53,82.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0815,-4.53,82.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0816,-4.54,82.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0817,-4.47,82.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0818,-4.53,82.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0819,-4.53,82.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0820,-4.56,82.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0821,-4.56,82.30,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0822,-4.57,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0823,-4.58,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0824,-4.55,82.10,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0825,-4.56,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0826,-4.57,82.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0827,-4.59,81.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0828,-4.60,81.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0829,-4.60,81.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0830,-4.58,81.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0831,-4.59,81.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0832,-4.61,81.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0833,-4.62,81.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0834,-4.61,81.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0835,-4.63,81.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0836,-4.62,81.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0837,-4.64,81.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0838,-4.66,81.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0839,-4.65,81.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0840,-4.65,81.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0841,-4.63,81.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0842,-4.64,82.00,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0843,-4.65,82.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0844,-4.63,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0845,-4.64,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0846,-4.63,82.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0847,-4.66,82.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0848,-4.66,82.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0849,-4.64,81.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0850,-4.67,81.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0851,-4.69,81.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0852,-4.71,81.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0853,-4.72,81.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0854,-4.71,81.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0855,-4.71,81.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0856,-4.72,81.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0857,-4.72,81.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0858,-4.71,81.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0859,-4.69,81.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0900,-4.70,81.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0901,-4.68,81.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0902,-4.70,81.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0903,-4.75,81.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0904,-4.73,81.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0905,-4.73,81.10,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0906,-4.74,81.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0907,-4.74,81.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0908,-4.74,81.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0909,-4.76,81.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0910,-4.75,81.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0911,-4.77,81.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0912,-4.78,81.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0913,-4.77,81.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0914,-4.77,81.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0915,-4.80,81.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0916,-4.80,81.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0917,-4.81,81.70,-999.90,-999.90,-999.90,-999.90,0.04
2022-04-26 0918,-4.83,81.90,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0919,-4.82,82.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0920,-4.83,82.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0921,-4.84,82.30,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0922,-4.83,82.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0923,-4.87,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0924,-4.88,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0925,-4.86,82.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0926,-4.86,82.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0927,-4.87,82.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0928,-4.87,82.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0929,-4.85,82.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0930,-4.87,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0931,-4.90,82.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0932,-4.88,82.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0933,-4.89,82.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0934,-4.90,82.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0935,-4.90,82.60,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0936,-4.87,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0937,-4.89,82.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0938,-4.87,82.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0939,-4.90,82.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0940,-4.88,82.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0941,-4.88,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0942,-4.89,82.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0943,-4.88,82.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0944,-4.89,82.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0945,-4.89,82.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0946,-4.88,82.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0947,-4.88,82.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0948,-4.88,82.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0949,-4.88,82.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0950,-4.87,82.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0951,-4.90,82.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0952,-4.92,81.30,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0953,-4.88,80.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0954,-4.87,79.97,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 0955,-4.89,80.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0956,-4.90,80.70,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 0957,-4.89,80.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 0958,-4.91,80.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 0959,-4.91,80.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 1000,-4.90,80.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 1001,-4.90,81.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 1002,-4.88,81.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 1003,-4.92,80.80,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 1004,-4.92,79.95,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 1005,-4.90,80.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 1006,-4.92,80.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 1007,-4.90,80.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 1008,-4.93,80.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 1009,-4.94,79.77,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 1010,-4.94,79.65,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 1011,-4.96,79.52,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 1012,-4.95,79.41,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 1013,-4.95,79.52,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 1014,-4.93,79.68,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 1015,-4.94,79.94,-999.90,-999.90,-999.90,-999.90,0.00
2022-04-26 1016,-4.95,79.77,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 1017,-4.96,79.54,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 1018,-4.95,79.22,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 1019,-4.96,79.25,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 1020,-4.96,78.86,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 1021,-4.94,78.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 1022,-4.95,78.45,-999.90,-999.90,-999.90,-999.90,0.01
2022-04-26 1023,-4.97,78.46,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 1024,-4.99,78.41,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 1025,-4.97,78.32,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 1026,-4.99,78.34,-999.90,-999.90,-999.90,-999.90,0.04
2022-04-26 1027,-4.99,78.29,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 1028,-5.00,78.45,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 1029,-5.00,78.68,-999.90,-999.90,-999.90,-999.90,0.02
2022-04-26 1030,-5.00,78.96,-999.90,-999.90,-999.90,-999.90,0.05
2022-04-26 1031,-4.94,79.42,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 1032,-4.99,79.90,-999.90,-999.90,-999.90,-999.90,0.06
2022-04-26 1033,-5.01,79.74,-999.90,-999.90,-999.90,-999.90,0.03
2022-04-26 1034,-5.02,79.79,-999.90,-999.90,-999.90,-999.90,0.08
2022-04-26 1035,-5.02,79.94,-999.90,-999.90,-999.90,-999.90,0.15
2022-04-26 1036,-5.03,79.96,-999.90,-999.90,-999.90,-999.90,0.17
2022-04-26 1037,-5.04,79.79,-999.90,-999.90,-999.90,-999.90,0.20
2022-04-26 1038,-5.07,79.48,-999.90,-999.90,-999.90,-999.90,0.18
2022-04-26 1039,-5.05,79.54,-999.90,-999.90,-999.90,-999.90,0.33
2022-04-26 1040,-5.02,80.20,-999.90,-999.90,-999.90,-999.90,0.41
2022-04-26 1041,-5.09,80.30,-999.90,-999.90,-999.90,-999.90,0.57
2022-04-26 1042,-5.04,80.00,-999.90,-999.90,-999.90,-999.90,0.57
2022-04-26 1043,-5.09,80.10,-999.90,-999.90,-999.90,-999.90,0.84
2022-04-26 1044,-5.12,80.30,-999.90,-999.90,-999.90,-999.90,1.15
2022-04-26 1045,-5.12,80.60,-999.90,-999.90,-999.90,-999.90,1.40
2022-04-26 1046,-5.13,80.60,-999.90,-999.90,-999.90,-999.90,1.68
2022-04-26 1047,-5.14,80.40,-999.90,-999.90,-999.90,-999.90,2.03
2022-04-26 1048,-5.15,80.50,-999.90,-999.90,-999.90,-999.90,2.14
2022-04-26 1049,-5.16,80.60,-999.90,-999.90,-999.90,-999.90,2.24
2022-04-26 1050,-5.18,80.30,-999.90,-999.90,-999.90,-999.90,2.50
2022-04-26 1051,-5.17,80.40,-999.90,-999.90,-999.90,-999.90,2.85
2022-04-26 1052,-5.19,80.40,-999.90,-999.90,-999.90,-999.90,2.93
2022-04-26 1053,-5.20,80.70,-999.90,-999.90,-999.90,-999.90,3.20
2022-04-26 1054,-5.20,80.50,-999.90,-999.90,-999.90,-999.90,3.49
2022-04-26 1055,-5.23,80.50,-999.90,-999.90,-999.90,-999.90,3.74
2022-04-26 1056,-5.24,80.70,-999.90,-999.90,-999.90,-999.90,4.11
2022-04-26 1057,-5.25,81.10,-999.90,-999.90,-999.90,-999.90,4.46
2022-04-26 1058,-5.26,81.50,-999.90,-999.90,-999.90,-999.90,4.80
2022-04-26 1059,-5.30,81.90,-999.90,-999.90,-999.90,-999.90,5.18
2022-04-26 1100,-5.29,82.10,-999.90,-999.90,-999.90,-999.90,5.53
2022-04-26 1101,-5.32,82.40,-999.90,-999.90,-999.90,-999.90,5.94
2022-04-26 1102,-5.33,82.60,-999.90,-999.90,-999.90,-999.90,6.44
2022-04-26 1103,-5.35,82.80,-999.90,-999.90,-999.90,-999.90,6.97
2022-04-26 1104,-5.41,83.20,-999.90,-999.90,-999.90,-999.90,7.66
2022-04-26 1105,-5.43,83.70,-999.90,-999.90,-999.90,-999.90,8.22
2022-04-26 1106,-5.45,84.00,-999.90,-999.90,-999.90,-999.90,8.84
2022-04-26 1107,-5.48,84.20,-999.90,-999.90,-999.90,-999.90,9.52
2022-04-26 1108,-5.49,84.30,-999.90,-999.90,-999.90,-999.90,10.58
2022-04-26 1109,-5.52,84.50,-999.90,-999.90,-999.90,-999.90,11.40
2022-04-26 1110,-5.55,85.10,-999.90,-999.90,-999.90,-999.90,11.96
2022-04-26 1111,-5.58,85.30,-999.90,-999.90,-999.90,-999.90,12.36
2022-04-26 1112,-5.58,85.60,-999.90,-999.90,-999.90,-999.90,12.52
2022-04-26 1113,-5.59,86.10,-999.90,-999.90,-999.90,-999.90,12.86
2022-04-26 1114,-5.59,86.30,-999.90,-999.90,-999.90,-999.90,13.77
2022-04-26 1115,-5.63,86.30,-999.90,-999.90,-999.90,-999.90,15.40
2022-04-26 1116,-5.62,86.50,-999.90,-999.90,-999.90,-999.90,16.57
2022-04-26 1117,-5.65,86.70,-999.90,-999.90,-999.90,-999.90,17.61
2022-04-26 1118,-5.65,87.00,-999.90,-999.90,-999.90,-999.90,18.76
2022-04-26 1119,-5.66,87.20,-999.90,-999.90,-999.90,-999.90,19.68
2022-04-26 1120,-5.66,87.10,-999.90,-999.90,-999.90,-999.90,21.21
2022-04-26 1121,-5.67,87.50,-999.90,-999.90,-999.90,-999.90,22.59
2022-04-26 1122,-5.68,87.60,-999.90,-999.90,-999.90,-999.90,24.86
2022-04-26 1123,-5.70,87.70,-999.90,-999.90,-999.90,-999.90,27.66
2022-04-26 1124,-5.68,87.80,-999.90,-999.90,-999.90,-999.90,30.95
2022-04-26 1125,-5.68,88.10,-999.90,-999.90,-999.90,-999.90,34.01
2022-04-26 1126,-5.68,88.40,-999.90,-999.90,-999.90,-999.90,36.26
2022-04-26 1127,-5.69,88.50,-999.90,-999.90,-999.90,-999.90,38.16
2022-04-26 1128,-5.70,88.60,-999.90,-999.90,-999.90,-999.90,40.10
2022-04-26 1129,-5.70,88.60,-999.90,-999.90,-999.90,-999.90,41.90
2022-04-26 1130,-5.70,88.40,-999.90,-999.90,-999.90,-999.90,43.34
2022-04-26 1131,-5.73,88.10,-999.90,-999.90,-999.90,-999.90,43.48
2022-04-26 1132,-5.71,87.70,-999.90,-999.90,-999.90,-999.90,42.66
2022-04-26 1133,-5.72,87.70,-999.90,-999.90,-999.90,-999.90,41.55
2022-04-26 1134,-5.72,88.00,-999.90,-999.90,-999.90,-999.90,40.87
2022-04-26 1135,-5.71,88.20,-999.90,-999.90,-999.90,-999.90,39.20
2022-04-26 1136,-5.72,88.50,-999.90,-999.90,-999.90,-999.90,38.71
2022-04-26 1137,-5.72,88.60,-999.90,-999.90,-999.90,-999.90,43.76
2022-04-26 1138,-5.72,88.80,-999.90,-999.90,-999.90,-999.90,49.77
2022-04-26 1139,-5.70,88.70,-999.90,-999.90,-999.90,-999.90,54.81
2022-04-26 1140,-5.70,88.80,-999.90,-999.90,-999.90,-999.90,59.71
2022-04-26 1141,-5.70,88.90,-999.90,-999.90,-999.90,-999.90,63.65
2022-04-26 1142,-5.69,88.80,-999.90,-999.90,-999.90,-999.90,66.89
2022-04-26 1143,-5.69,89.00,-999.90,-999.90,-999.90,-999.90,71.03
2022-04-26 1144,-5.66,89.20,-999.90,-999.90,-999.90,-999.90,74.32
2022-04-26 1145,-5.70,89.50,-999.90,-999.90,-999.90,-999.90,76.97
2022-04-26 1146,-5.68,89.10,-999.90,-999.90,-999.90,-999.90,78.85
2022-04-26 1147,-5.67,88.90,-999.90,-999.90,-999.90,-999.90,80.91
2022-04-26 1148,-5.67,88.90,-999.90,-999.90,-999.90,-999.90,82.55
2022-04-26 1149,-5.66,88.60,-999.90,-999.90,-999.90,-999.90,84.13
2022-04-26 1150,-5.65,88.30,-999.90,-999.90,-999.90,-999.90,85.07
2022-04-26 1151,-5.66,87.80,-999.90,-999.90,-999.90,-999.90,86.53
2022-04-26 1152,-5.67,87.60,-999.90,-999.90,-999.90,-999.90,88.12
2022-04-26 1153,-5.66,87.80,-999.90,-999.90,-999.90,-999.90,89.22
2022-04-26 1154,-5.66,88.00,-999.90,-999.90,-999.90,-999.90,90.79
2022-04-26 1155,-5.63,88.10,-999.90,-999.90,-999.90,-999.90,92.69
2022-04-26 1156,-5.63,88.60,-999.90,-999.90,-999.90,-999.90,93.71
2022-04-26 1157,-5.61,88.80,-999.90,-999.90,-999.90,-999.90,94.52
2022-04-26 1158,-5.56,89.30,-999.90,-999.90,-999.90,-999.90,94.33
2022-04-26 1159,-5.56,89.60,-999.90,-999.90,-999.90,-999.90,94.90
2022-04-26 1200,-5.58,89.60,-999.90,-999.90,-999.90,-999.90,94.42
2022-04-26 1201,-5.54,89.30,-999.90,-999.90,-999.90,-999.90,95.49
2022-04-26 1202,-5.55,89.30,-999.90,-999.90,-999.90,-999.90,98.61
2022-04-26 1203,-5.54,89.30,-999.90,-999.90,-999.90,-999.90,98.84
2022-04-26 1204,-5.52,89.50,-999.90,-999.90,-999.90,-999.90,97.65
2022-04-26 1205,-5.55,89.50,-999.90,-999.90,-999.90,-999.90,98.00
2022-04-26 1206,-5.57,89.30,-999.90,-999.90,-999.90,-999.90,99.26
2022-04-26 1207,-5.51,89.10,-999.90,-999.90,-999.90,-999.90,99.65
2022-04-26 1208,-5.52,89.20,-999.90,-999.90,-999.90,-999.90,100.25
2022-04-26 1209,-5.55,89.30,-999.90,-999.90,-999.90,-999.90,101.58
2022-04-26 1210,-5.55,89.00,-999.90,-999.90,-999.90,-999.90,101.92
2022-04-26 1211,-5.58,88.50,-999.90,-999.90,-999.90,-999.90,101.51
2022-04-26 1212,-5.56,88.30,-999.90,-999.90,-999.90,-999.90,105.08
2022-04-26 1213,-5.56,88.40,-999.90,-999.90,-999.90,-999.90,107.92
2022-04-26 1214,-5.56,88.80,-999.90,-999.90,-999.90,-999.90,109.71
2022-04-26 1215,-5.55,89.10,-999.90,-999.90,-999.90,-999.90,108.95
2022-04-26 1216,-5.55,89.40,-999.90,-999.90,-999.90,-999.90,105.92
2022-04-26 1217,-5.54,89.50,-999.90,-999.90,-999.90,-999.90,108.79
2022-04-26 1218,-5.54,89.70,-999.90,-999.90,-999.90,-999.90,110.15
2022-04-26 1219,-5.62,89.40,-999.90,-999.90,-999.90,-999.90,111.64
2022-04-26 1220,-5.58,88.80,-999.90,-999.90,-999.90,-999.90,112.87
2022-04-26 1221,-5.60,88.80,-999.90,-999.90,-999.90,-999.90,113.05
2022-04-26 1222,-5.60,88.70,-999.90,-999.90,-999.90,-999.90,114.53
2022-04-26 1223,-5.65,88.70,-999.90,-999.90,-999.90,-999.90,116.05
2022-04-26 1224,-5.63,88.40,-999.90,-999.90,-999.90,-999.90,118.09
2022-04-26 1225,-5.61,88.60,-999.90,-999.90,-999.90,-999.90,122.14
2022-04-26 1226,-5.67,89.00,-999.90,-999.90,-999.90,-999.90,125.08
2022-04-26 1227,-5.63,89.00,-999.90,-999.90,-999.90,-999.90,127.14
2022-04-26 1228,-5.61,89.40,-999.90,-999.90,-999.90,-999.90,129.74
2022-04-26 1229,-5.61,89.60,-999.90,-999.90,-999.90,-999.90,132.59
2022-04-26 1230,-5.56,89.60,-999.90,-999.90,-999.90,-999.90,134.45
2022-04-26 1231,-5.58,89.60,-999.90,-999.90,-999.90,-999.90,137.22
2022-04-26 1232,-5.56,89.50,-999.90,-999.90,-999.90,-999.90,137.90
2022-04-26 1233,-5.57,89.70,-999.90,-999.90,-999.90,-999.90,135.29
2022-04-26 1234,-5.63,89.30,-999.90,-999.90,-999.90,-999.90,139.54
2022-04-26 1235,-5.63,88.70,-999.90,-999.90,-999.90,-999.90,140.85
2022-04-26 1236,-5.62,88.50,-999.90,-999.90,-999.90,-999.90,150.00
2022-04-26 1237,-5.59,88.60,-999.90,-999.90,-999.90,-999.90,161.45
2022-04-26 1238,-5.62,88.80,-999.90,-999.90,-999.90,-999.90,168.42
2022-04-26 1239,-5.56,88.70,-999.90,-999.90,-999.90,-999.90,167.74
2022-04-26 1240,-5.57,88.80,-999.90,-999.90,-999.90,-999.90,164.01
2022-04-26 1241,-5.58,88.80,-999.90,-999.90,-999.90,-999.90,165.19
2022-04-26 1242,-5.60,88.60,-999.90,-999.90,-999.90,-999.90,169.06
2022-04-26 1243,-5.61,88.50,-999.90,-999.90,-999.90,-999.90,176.62
2022-04-26 1244,-5.59,88.20,-999.90,-999.90,-999.90,-999.90,180.71
2022-04-26 1245,-5.57,87.90,-999.90,-999.90,-999.90,-999.90,183.04
2022-04-26 1246,-5.60,87.70,-999.90,-999.90,-999.90,-999.90,179.76
2022-04-26 1247,-5.59,87.30,-999.90,-999.90,-999.90,-999.90,175.85
2022-04-26 1248,-5.59,87.00,-999.90,-999.90,-999.90,-999.90,177.97
2022-04-26 1249,-5.55,87.00,-999.90,-999.90,-999.90,-999.90,176.51
2022-04-26 1250,-5.53,87.20,-999.90,-999.90,-999.90,-999.90,175.65
2022-04-26 1251,-5.52,87.30,-999.90,-999.90,-999.90,-999.90,175.78
2022-04-26 1252,-5.48,87.80,-999.90,-999.90,-999.90,-999.90,176.05
2022-04-26 1253,-5.57,87.90,-999.90,-999.90,-999.90,-999.90,176.53
2022-04-26 1254,-5.54,87.00,-999.90,-999.90,-999.90,-999.90,174.60
2022-04-26 1255,-5.51,87.00,-999.90,-999.90,-999.90,-999.90,175.48
2022-04-26 1256,-5.46,87.40,-999.90,-999.90,-999.90,-999.90,182.22
2022-04-26 1257,-5.50,87.60,-999.90,-999.90,-999.90,-999.90,184.93
2022-04-26 1258,-5.49,87.30,-999.90,-999.90,-999.90,-999.90,184.37
2022-04-26 1259,-5.46,87.30,-999.90,-999.90,-999.90,-999.90,187.36
2022-04-26 1300,-5.42,87.70,-999.90,-999.90,-999.90,-999.90,187.58
2022-04-26 1301,-5.38,88.10,-999.90,-999.90,-999.90,-999.90,183.57
2022-04-26 1302,-5.44,88.10,-999.90,-999.90,-999.90,-999.90,178.36
2022-04-26 1303,-5.46,87.50,-999.90,-999.90,-999.90,-999.90,181.37
2022-04-26 1304,-5.45,87.30,-999.90,-999.90,-999.90,-999.90,184.01
2022-04-26 1305,-5.43,87.50,-999.90,-999.90,-999.90,-999.90,181.90
2022-04-26 1306,-5.45,87.60,-999.90,-999.90,-999.90,-999.90,180.14
2022-04-26 1307,-5.45,87.70,-999.90,-999.90,-999.90,-999.90,180.97
2022-04-26 1308,-5.47,87.80,-999.90,-999.90,-999.90,-999.90,183.32
2022-04-26 1309,-5.46,88.10,-999.90,-999.90,-999.90,-999.90,191.17
2022-04-26 1310,-5.49,88.20,-999.90,-999.90,-999.90,-999.90,193.43
2022-04-26 1311,-5.49,87.80,-999.90,-999.90,-999.90,-999.90,200.08
2022-04-26 1312,-5.50,87.50,-999.90,-999.90,-999.90,-999.90,206.27
2022-04-26 1313,-5.50,87.40,-999.90,-999.90,-999.90,-999.90,206.05
2022-04-26 1314,-5.51,87.40,-999.90,-999.90,-999.90,-999.90,208.89
2022-04-26 1315,-5.51,87.40,-999.90,-999.90,-999.90,-999.90,207.08
2022-04-26 1316,-5.47,87.40,-999.90,-999.90,-999.90,-999.90,204.37
2022-04-26 1317,-5.49,87.60,-999.90,-999.90,-999.90,-999.90,191.53
2022-04-26 1318,-5.51,87.40,-999.90,-999.90,-999.90,-999.90,192.86
2022-04-26 1319,-5.52,87.40,-999.90,-999.90,-999.90,-999.90,202.24
2022-04-26 1320,-5.51,87.40,-999.90,-999.90,-999.90,-999.90,206.37
2022-04-26 1321,-5.54,87.40,-999.90,-999.90,-999.90,-999.90,207.73
2022-04-26 1322,-5.50,87.20,-999.90,-999.90,-999.90,-999.90,211.92
2022-04-26 1323,-5.46,87.70,-999.90,-999.90,-999.90,-999.90,208.88
2022-04-26 1324,-5.51,87.80,-999.90,-999.90,-999.90,-999.90,214.46
2022-04-26 1325,-5.48,87.60,-999.90,-999.90,-999.90,-999.90,225.97
2022-04-26 1326,-5.48,87.70,-999.90,-999.90,-999.90,-999.90,235.32
2022-04-26 1327,-5.52,87.60,-999.90,-999.90,-999.90,-999.90,252.09
2022-04-26 1328,-5.48,87.70,-999.90,-999.90,-999.90,-999.90,259.34
2022-04-26 1329,-5.49,87.30,-999.90,-999.90,-999.90,-999.90,267.83
2022-04-26 1330,-5.46,86.80,-999.90,-999.90,-999.90,-999.90,277.12
2022-04-26 1331,-5.46,86.40,-999.90,-999.90,-999.90,-999.90,284.22
2022-04-26 1332,-5.40,86.40,-999.90,-999.90,-999.90,-999.90,286.91
2022-04-26 1333,-5.51,86.00,-999.90,-999.90,-999.90,-999.90,289.44
2022-04-26 1334,-5.46,84.90,-999.90,-999.90,-999.90,-999.90,296.72
2022-04-26 1335,-5.41,85.10,-999.90,-999.90,-999.90,-999.90,300.96
2022-04-26 1336,-5.42,85.30,-999.90,-999.90,-999.90,-999.90,304.02
2022-04-26 1337,-5.43,85.30,-999.90,-999.90,-999.90,-999.90,303.38
2022-04-26 1338,-5.33,85.40,-999.90,-999.90,-999.90,-999.90,311.02
2022-04-26 1339,-5.40,85.80,-999.90,-999.90,-999.90,-999.90,310.11
2022-04-26 1340,-5.34,85.50,-999.90,-999.90,-999.90,-999.90,307.52
2022-04-26 1341,-5.30,85.70,-999.90,-999.90,-999.90,-999.90,313.99
2022-04-26 1342,-5.38,85.20,-999.90,-999.90,-999.90,-999.90,321.46
2022-04-26 1343,-5.38,83.80,-999.90,-999.90,-999.90,-999.90,322.54
2022-04-26 1344,-5.40,83.20,-999.90,-999.90,-999.90,-999.90,319.83
2022-04-26 1345,-5.38,83.20,-999.90,-999.90,-999.90,-999.90,319.55
2022-04-26 1346,-5.40,83.30,-999.90,-999.90,-999.90,-999.90,318.63
2022-04-26 1347,-5.42,83.00,-999.90,-999.90,-999.90,-999.90,316.55
2022-04-26 1348,-5.38,82.80,-999.90,-999.90,-999.90,-999.90,314.65
2022-04-26 1349,-5.39,83.50,-999.90,-999.90,-999.90,-999.90,314.54
2022-04-26 1350,-5.37,83.70,-999.90,-999.90,-999.90,-999.90,317.26
2022-04-26 1351,-5.40,84.30,-999.90,-999.90,-999.90,-999.90,320.48
2022-04-26 1352,-5.36,84.30,-999.90,-999.90,-999.90,-999.90,324.58
2022-04-26 1353,-5.39,84.60,-999.90,-999.90,-999.90,-999.90,327.77
2022-04-26 1354,-5.34,84.30,-999.90,-999.90,-999.90,-999.90,328.88
2022-04-26 1355,-5.30,84.80,-999.90,-999.90,-999.90,-999.90,329.87
2022-04-26 1356,-5.31,85.10,-999.90,-999.90,-999.90,-999.90,328.10
2022-04-26 1357,-5.24,85.20,-999.90,-999.90,-999.90,-999.90,323.14
2022-04-26 1358,-5.31,85.30,-999.90,-999.90,-999.90,-999.90,314.40
2022-04-26 1359,-5.30,85.00,-999.90,-999.90,-999.90,-999.90,312.93
2022-04-26 1400,-5.33,85.30,-999.90,-999.90,-999.90,-999.90,320.06
2022-04-26 1401,-5.31,85.10,-999.90,-999.90,-999.90,-999.90,313.22
2022-04-26 1402,-5.33,85.10,-999.90,-999.90,-999.90,-999.90,282.64
2022-04-26 1403,-5.31,85.20,-999.90,-999.90,-999.90,-999.90,264.49
2022-04-26 1404,-5.33,85.50,-999.90,-999.90,-999.90,-999.90,272.77
2022-04-26 1405,-5.25,85.70,-999.90,-999.90,-999.90,-999.90,294.09
2022-04-26 1406,-5.34,85.80,-999.90,-999.90,-999.90,-999.90,300.45
2022-04-26 1407,-5.32,85.70,-999.90,-999.90,-999.90,-999.90,313.40
2022-04-26 1408,-5.28,85.60,-999.90,-999.90,-999.90,-999.90,317.32
2022-04-26 1409,-5.23,86.00,-999.90,-999.90,-999.90,-999.90,315.17
2022-04-26 1410,-5.26,86.10,-999.90,-999.90,-999.90,-999.90,333.28
2022-04-26 1411,-5.16,86.20,-999.90,-999.90,-999.90,-999.90,341.87
2022-04-26 1412,-5.14,86.60,-999.90,-999.90,-999.90,-999.90,358.26
2022-04-26 1413,-5.28,86.20,-999.90,-999.90,-999.90,-999.90,368.01
2022-04-26 1414,-5.16,85.90,-999.90,-999.90,-999.90,-999.90,345.02
2022-04-26 1415,-5.23,85.90,-999.90,-999.90,-999.90,-999.90,322.87
2022-04-26 1416,-5.22,85.30,-999.90,-999.90,-999.90,-999.90,314.18
2022-04-26 1417,-5.25,85.20,-999.90,-999.90,-999.90,-999.90,315.96
2022-04-26 1418,-5.23,85.20,-999.90,-999.90,-999.90,-999.90,345.52
2022-04-26 1419,-5.23,85.50,-999.90,-999.90,-999.90,-999.90,368.34
2022-04-26 1420,-5.33,85.20,-999.90,-999.90,-999.90,-999.90,376.61
2022-04-26 1421,-5.31,84.50,-999.90,-999.90,-999.90,-999.90,376.54
2022-04-26 1422,-5.27,84.70,-999.90,-999.90,-999.90,-999.90,382.32
2022-04-26 1423,-5.24,85.00,-999.90,-999.90,-999.90,-999.90,378.99
2022-04-26 1424,-5.23,85.50,-999.90,-999.90,-999.90,-999.90,362.67
2022-04-26 1425,-5.24,85.60,-999.90,-999.90,-999.90,-999.90,331.04
2022-04-26 1426,-5.15,86.10,-999.90,-999.90,-999.90,-999.90,325.37
2022-04-26 1427,-5.24,86.20,-999.90,-999.90,-999.90,-999.90,339.78
2022-04-26 1428,-5.30,85.00,-999.90,-999.90,-999.90,-999.90,334.19
2022-04-26 1429,-5.31,84.20,-999.90,-999.90,-999.90,-999.90,308.77
2022-04-26 1430,-5.28,84.30,-999.90,-999.90,-999.90,-999.90,308.24
2022-04-26 1431,-5.18,85.20,-999.90,-999.90,-999.90,-999.90,354.81
2022-04-26 1432,-5.17,86.90,-999.90,-999.90,-999.90,-999.90,388.21
2022-04-26 1433,-5.13,87.20,-999.90,-999.90,-999.90,-999.90,405.26
2022-04-26 1434,-5.11,87.50,-999.90,-999.90,-999.90,-999.90,451.84
2022-04-26 1435,-5.12,87.90,-999.90,-999.90,-999.90,-999.90,482.46
2022-04-26 1436,-5.03,88.10,-999.90,-999.90,-999.90,-999.90,471.52
2022-04-26 1437,-5.04,88.50,-999.90,-999.90,-999.90,-999.90,453.18
2022-04-26 1438,-5.12,88.00,-999.90,-999.90,-999.90,-999.90,413.13
2022-04-26 1439,-5.15,86.10,-999.90,-999.90,-999.90,-999.90,379.70
2022-04-26 1440,-5.13,85.50,-999.90,-999.90,-999.90,-999.90,364.25
2022-04-26 1441,-5.12,85.60,-999.90,-999.90,-999.90,-999.90,350.86
2022-04-26 1442,-5.06,85.10,-999.90,-999.90,-999.90,-999.90,342.09
2022-04-26 1443,-5.06,85.10,-999.90,-999.90,-999.90,-999.90,347.70
2022-04-26 1444,-5.00,85.30,-999.90,-999.90,-999.90,-999.90,347.80
2022-04-26 1445,-5.17,84.90,-999.90,-999.90,-999.90,-999.90,349.20
2022-04-26 1446,-5.05,83.50,-999.90,-999.90,-999.90,-999.90,349.54
2022-04-26 1447,-5.03,84.00,-999.90,-999.90,-999.90,-999.90,359.98
2022-04-26 1448,-5.05,84.30,-999.90,-999.90,-999.90,-999.90,402.90
2022-04-26 1449,-5.00,84.80,-999.90,-999.90,-999.90,-999.90,470.90
2022-04-26 1450,-4.96,85.30,-999.90,-999.90,-999.90,-999.90,521.49
2022-04-26 1451,-4.93,85.40,-999.90,-999.90,-999.90,-999.90,534.91
2022-04-26 1452,-4.92,85.30,-999.90,-999.90,-999.90,-999.90,527.66
2022-04-26 1453,-5.01,83.70,-999.90,-999.90,-999.90,-999.90,511.49
2022-04-26 1454,-4.90,83.00,-999.90,-999.90,-999.90,-999.90,488.75
2022-04-26 1455,-4.84,83.40,-999.90,-999.90,-999.90,-999.90,472.38
2022-04-26 1456,-4.84,83.20,-999.90,-999.90,-999.90,-999.90,508.81
2022-04-26 1457,-4.76,83.20,-999.90,-999.90,-999.90,-999.90,547.63
2022-04-26 1458,-4.88,82.00,-999.90,-999.90,-999.90,-999.90,560.82
2022-04-26 1459,-4.91,79.87,-999.90,-999.90,-999.90,-999.90,561.36
2022-04-26 1500,-4.82,79.77,-999.90,-999.90,-999.90,-999.90,555.48
2022-04-26 1501,-4.78,80.00,-999.90,-999.90,-999.90,-999.90,526.90
2022-04-26 1502,-4.85,79.90,-999.90,-999.90,-999.90,-999.90,505.09
2022-04-26 1503,-4.82,79.90,-999.90,-999.90,-999.90,-999.90,494.16
2022-04-26 1504,-4.83,80.20,-999.90,-999.90,-999.90,-999.90,486.72
2022-04-26 1505,-4.74,80.00,-999.90,-999.90,-999.90,-999.90,481.78
2022-04-26 1506,-4.64,80.60,-999.90,-999.90,-999.90,-999.90,483.22
2022-04-26 1507,-4.76,80.70,-999.90,-999.90,-999.90,-999.90,496.75
2022-04-26 1508,-4.84,79.57,-999.90,-999.90,-999.90,-999.90,508.29
2022-04-26 1509,-4.83,78.36,-999.90,-999.90,-999.90,-999.90,494.30
2022-04-26 1510,-4.82,78.50,-999.90,-999.90,-999.90,-999.90,460.03
2022-04-26 1511,-4.85,78.51,-999.90,-999.90,-999.90,-999.90,420.47
2022-04-26 1512,-4.81,78.91,-999.90,-999.90,-999.90,-999.90,382.27
2022-04-26 1513,-4.83,79.15,-999.90,-999.90,-999.90,-999.90,360.30
2022-04-26 1514,-4.87,79.26,-999.90,-999.90,-999.90,-999.90,348.86
2022-04-26 1515,-4.84,79.83,-999.90,-999.90,-999.90,-999.90,354.14
2022-04-26 1516,-4.83,80.30,-999.90,-999.90,-999.90,-999.90,343.70
2022-04-26 1517,-4.87,80.60,-999.90,-999.90,-999.90,-999.90,329.81
2022-04-26 1518,-4.88,80.50,-999.90,-999.90,-999.90,-999.90,313.37
2022-04-26 1519,-4.90,80.70,-999.90,-999.90,-999.90,-999.90,300.39
2022-04-26 1520,-4.89,81.20,-999.90,-999.90,-999.90,-999.90,296.72
2022-04-26 1521,-4.94,81.70,-999.90,-999.90,-999.90,-999.90,322.77
2022-04-26 1522,-4.98,82.00,-999.90,-999.90,-999.90,-999.90,448.11
2022-04-26 1523,-4.94,82.80,-999.90,-999.90,-999.90,-999.90,516.75
2022-04-26 1524,-4.92,83.00,-999.90,-999.90,-999.90,-999.90,549.69
2022-04-26 1525,-4.90,82.90,-999.90,-999.90,-999.90,-999.90,569.48
2022-04-26 1526,-4.79,83.20,-999.90,-999.90,-999.90,-999.90,572.02
2022-04-26 1527,-4.88,83.10,-999.90,-999.90,-999.90,-999.90,575.39
2022-04-26 1528,-4.85,82.80,-999.90,-999.90,-999.90,-999.90,575.55
2022-04-26 1529,-4.83,83.10,-999.90,-999.90,-999.90,-999.90,566.79
2022-04-26 1530,-4.72,83.40,-999.90,-999.90,-999.90,-999.90,550.25
2022-04-26 1531,-4.74,83.70,-999.90,-999.90,-999.90,-999.90,505.28
2022-04-26 1532,-4.79,83.60,-999.90,-999.90,-999.90,-999.90,441.70
2022-04-26 1533,-4.82,83.40,-999.90,-999.90,-999.90,-999.90,382.35
2022-04-26 1534,-4.73,83.30,-999.90,-999.90,-999.90,-999.90,362.88
2022-04-26 1535,-4.71,83.60,-999.90,-999.90,-999.90,-999.90,365.17
2022-04-26 1536,-4.75,83.40,-999.90,-999.90,-999.90,-999.90,356.81
2022-04-26 1537,-4.80,83.30,-999.90,-999.90,-999.90,-999.90,338.12
2022-04-26 1538,-4.74,83.50,-999.90,-999.90,-999.90,-999.90,337.06
2022-04-26 1539,-4.81,84.00,-999.90,-999.90,-999.90,-999.90,386.94
2022-04-26 1540,-4.73,84.20,-999.90,-999.90,-999.90,-999.90,455.93
2022-04-26 1541,-4.67,84.80,-999.90,-999.90,-999.90,-999.90,499.03
2022-04-26 1542,-4.77,84.20,-999.90,-999.90,-999.90,-999.90,541.14
2022-04-26 1543,-4.77,83.00,-999.90,-999.90,-999.90,-999.90,567.62
2022-04-26 1544,-4.70,82.30,-999.90,-999.90,-999.90,-999.90,584.37
2022-04-26 1545,-4.69,82.90,-999.90,-999.90,-999.90,-999.90,597.03
2022-04-26 1546,-4.63,82.40,-999.90,-999.90,-999.90,-999.90,580.62
2022-04-26 1547,-4.43,82.70,-999.90,-999.90,-999.90,-999.90,541.98
2022-04-26 1548,-4.61,82.10,-999.90,-999.90,-999.90,-999.90,515.09
2022-04-26 1549,-4.64,80.20,-999.90,-999.90,-999.90,-999.90,530.77
2022-04-26 1550,-4.44,80.40,-999.90,-999.90,-999.90,-999.90,569.81
2022-04-26 1551,-4.45,81.00,-999.90,-999.90,-999.90,-999.90,606.29
2022-04-26 1552,-4.47,80.60,-999.90,-999.90,-999.90,-999.90,602.19
2022-04-26 1553,-4.57,79.93,-999.90,-999.90,-999.90,-999.90,566.79
2022-04-26 1554,-4.45,80.30,-999.90,-999.90,-999.90,-999.90,546.31
2022-04-26 1555,-4.57,80.20,-999.90,-999.90,-999.90,-999.90,501.87
2022-04-26 1556,-4.55,80.00,-999.90,-999.90,-999.90,-999.90,426.71
2022-04-26 1557,-4.53,80.40,-999.90,-999.90,-999.90,-999.90,350.14
2022-04-26 1558,-4.58,80.70,-999.90,-999.90,-999.90,-999.90,283.17
2022-04-26 1559,-4.58,80.60,-999.90,-999.90,-999.90,-999.90,252.82
2022-04-26 1600,-4.62,81.50,-999.90,-999.90,-999.90,-999.90,269.89
2022-04-26 1601,-4.64,82.90,-999.90,-999.90,-999.90,-999.90,351.09
2022-04-26 1602,-4.71,83.90,-999.90,-999.90,-999.90,-999.90,443.24
2022-04-26 1603,-4.72,84.50,-999.90,-999.90,-999.90,-999.90,491.85
2022-04-26 1604,-4.83,83.20,-999.90,-999.90,-999.90,-999.90,535.39
2022-04-26 1605,-4.83,82.70,-999.90,-999.90,-999.90,-999.90,557.93
2022-04-26 1606,-4.81,83.20,-999.90,-999.90,-999.90,-999.90,574.24
2022-04-26 1607,-4.83,83.40,-999.90,-999.90,-999.90,-999.90,588.07
2022-04-26 1608,-4.83,83.80,-999.90,-999.90,-999.90,-999.90,601.88
2022-04-26 1609,-4.79,84.10,-999.90,-999.90,-999.90,-999.90,626.24
2022-04-26 1610,-4.86,84.30,-999.90,-999.90,-999.90,-999.90,639.65
2022-04-26 1611,-4.82,84.40,-999.90,-999.90,-999.90,-999.90,626.67
2022-04-26 1612,-4.77,84.80,-999.90,-999.90,-999.90,-999.90,622.41
2022-04-26 1613,-4.78,85.70,-999.90,-999.90,-999.90,-999.90,646.78
2022-04-26 1614,-4.81,85.90,-999.90,-999.90,-999.90,-999.90,683.35
2022-04-26 1615,-4.85,86.20,-999.90,-999.90,-999.90,-999.90,706.53
2022-04-26 1616,-4.84,86.00,-999.90,-999.90,-999.90,-999.90,727.63
2022-04-26 1617,-4.78,85.80,-999.90,-999.90,-999.90,-999.90,741.85
2022-04-26 1618,-4.85,84.60,-999.90,-999.90,-999.90,-999.90,757.32
2022-04-26 1619,-4.79,83.40,-999.90,-999.90,-999.90,-999.90,772.64
2022-04-26 1620,-4.85,82.80,-999.90,-999.90,-999.90,-999.90,780.82
2022-04-26 1621,-4.79,81.50,-999.90,-999.90,-999.90,-999.90,767.65
2022-04-26 1622,-4.84,81.10,-999.90,-999.90,-999.90,-999.90,754.80
2022-04-26 1623,-4.83,80.20,-999.90,-999.90,-999.90,-999.90,751.62
2022-04-26 1624,-4.87,79.08,-999.90,-999.90,-999.90,-999.90,743.87
2022-04-26 1625,-4.85,78.98,-999.90,-999.90,-999.90,-999.90,731.49
2022-04-26 1626,-4.82,79.41,-999.90,-999.90,-999.90,-999.90,726.36
2022-04-26 1627,-4.76,79.53,-999.90,-999.90,-999.90,-999.90,711.21
2022-04-26 1628,-4.76,79.48,-999.90,-999.90,-999.90,-999.90,702.48
2022-04-26 1629,-4.83,79.37,-999.90,-999.90,-999.90,-999.90,685.27
2022-04-26 1630,-4.84,79.14,-999.90,-999.90,-999.90,-999.90,703.16
2022-04-26 1631,-4.83,79.25,-999.90,-999.90,-999.90,-999.90,736.38
2022-04-26 1632,-4.88,78.86,-999.90,-999.90,-999.90,-999.90,702.04
2022-04-26 1633,-4.79,79.40,-999.90,-999.90,-999.90,-999.90,683.99
2022-04-26 1634,-4.82,79.72,-999.90,-999.90,-999.90,-999.90,715.75
2022-04-26 1635,-4.79,79.84,-999.90,-999.90,-999.90,-999.90,749.97
2022-04-26 1636,-4.73,80.50,-999.90,-999.90,-999.90,-999.90,742.88
2022-04-26 1637,-4.74,80.50,-999.90,-999.90,-999.90,-999.90,699.28
2022-04-26 1638,-4.68,81.00,-999.90,-999.90,-999.90,-999.90,616.71
2022-04-26 1639,-4.63,81.80,-999.90,-999.90,-999.90,-999.90,519.51
2022-04-26 1640,-4.57,82.10,-999.90,-999.90,-999.90,-999.90,514.09
2022-04-26 1641,-4.61,82.50,-999.90,-999.90,-999.90,-999.90,551.06
2022-04-26 1642,-4.56,82.60,-999.90,-999.90,-999.90,-999.90,577.86
2022-04-26 1643,-4.73,82.30,-999.90,-999.90,-999.90,-999.90,587.14
2022-04-26 1644,-4.74,81.70,-999.90,-999.90,-999.90,-999.90,608.30
2022-04-26 1645,-4.79,81.60,-999.90,-999.90,-999.90,-999.90,576.32
2022-04-26 1646,-4.79,81.50,-999.90,-999.90,-999.90,-999.90,560.04
2022-04-26 1647,-4.80,82.00,-999.90,-999.90,-999.90,-999.90,555.64
2022-04-26 1648,-4.81,81.90,-999.90,-999.90,-999.90,-999.90,540.83
2022-04-26 1649,-4.84,82.10,-999.90,-999.90,-999.90,-999.90,514.45
2022-04-26 1650,-4.90,82.30,-999.90,-999.90,-999.90,-999.90,519.91
2022-04-26 1651,-4.89,82.10,-999.90,-999.90,-999.90,-999.90,564.99
2022-04-26 1652,-4.83,82.70,-999.90,-999.90,-999.90,-999.90,594.32
2022-04-26 1653,-4.94,82.20,-999.90,-999.90,-999.90,-999.90,650.39
2022-04-26 1654,-4.99,80.80,-999.90,-999.90,-999.90,-999.90,728.98
2022-04-26 1655,-4.96,80.20,-999.90,-999.90,-999.90,-999.90,783.32
2022-04-26 1656,-4.91,80.20,-999.90,-999.90,-999.90,-999.90,787.63
2022-04-26 1657,-4.92,79.90,-999.90,-999.90,-999.90,-999.90,793.79
2022-04-26 1658,-4.91,78.27,-999.90,-999.90,-999.90,-999.90,798.56
2022-04-26 1659,-4.88,78.55,-999.90,-999.90,-999.90,-999.90,770.04
2022-04-26 1700,-4.98,78.66,-999.90,-999.90,-999.90,-999.90,755.77
2022-04-26 1701,-4.91,78.38,-999.90,-999.90,-999.90,-999.90,775.16
2022-04-26 1702,-5.00,78.18,-999.90,-999.90,-999.90,-999.90,788.68
2022-04-26 1703,-5.01,76.69,-999.90,-999.90,-999.90,-999.90,809.04
2022-04-26 1704,-5.02,76.17,-999.90,-999.90,-999.90,-999.90,862.69
2022-04-26 1705,-5.06,75.94,-999.90,-999.90,-999.90,-999.90,806.39
2022-04-26 1706,-5.09,76.28,-999.90,-999.90,-999.90,-999.90,803.55
2022-04-26 1707,-5.06,76.77,-999.90,-999.90,-999.90,-999.90,784.99
2022-04-26 1708,-4.93,77.38,-999.90,-999.90,-999.90,-999.90,737.01
2022-04-26 1709,-4.92,77.34,-999.90,-999.90,-999.90,-999.90,692.55
2022-04-26 1710,-5.05,76.94,-999.90,-999.90,-999.90,-999.90,652.10
2022-04-26 1711,-5.01,77.98,-999.90,-999.90,-999.90,-999.90,637.69
2022-04-26 1712,-5.12,78.29,-999.90,-999.90,-999.90,-999.90,624.71
2022-04-26 1713,-5.11,77.75,-999.90,-999.90,-999.90,-999.90,656.12
2022-04-26 1714,-5.13,77.10,-999.90,-999.90,-999.90,-999.90,677.02
2022-04-26 1715,-5.13,77.02,-999.90,-999.90,-999.90,-999.90,705.83
2022-04-26 1716,-5.12,77.01,-999.90,-999.90,-999.90,-999.90,722.10
2022-04-26 1717,-4.97,77.57,-999.90,-999.90,-999.90,-999.90,726.22
2022-04-26 1718,-4.97,78.13,-999.90,-999.90,-999.90,-999.90,735.59
2022-04-26 1719,-4.89,78.54,-999.90,-999.90,-999.90,-999.90,719.94
2022-04-26 1720,-4.93,78.81,-999.90,-999.90,-999.90,-999.90,684.03
2022-04-26 1721,-4.94,79.17,-999.90,-999.90,-999.90,-999.90,691.49
2022-04-26 1722,-4.91,79.49,-999.90,-999.90,-999.90,-999.90,688.10
2022-04-26 1723,-4.92,80.00,-999.90,-999.90,-999.90,-999.90,684.48
2022-04-26 1724,-4.89,80.20,-999.90,-999.90,-999.90,-999.90,670.60
2022-04-26 1725,-4.96,80.30,-999.90,-999.90,-999.90,-999.90,662.02
2022-04-26 1726,-4.98,80.40,-999.90,-999.90,-999.90,-999.90,696.29
2022-04-26 1727,-4.99,81.00,-999.90,-999.90,-999.90,-999.90,747.15
2022-04-26 1728,-4.87,81.70,-999.90,-999.90,-999.90,-999.90,769.42
2022-04-26 1729,-4.98,82.10,-999.90,-999.90,-999.90,-999.90,827.46
2022-04-26 1730,-5.02,80.50,-999.90,-999.90,-999.90,-999.90,875.03
2022-04-26 1731,-5.04,79.90,-999.90,-999.90,-999.90,-999.90,885.07
2022-04-26 1732,-5.05,79.32,-999.90,-999.90,-999.90,-999.90,892.92
2022-04-26 1733,-5.09,78.56,-999.90,-999.90,-999.90,-999.90,879.39
2022-04-26 1734,-4.87,79.33,-999.90,-999.90,-999.90,-999.90,851.23
2022-04-26 1735,-4.92,79.36,-999.90,-999.90,-999.90,-999.90,816.88
2022-04-26 1736,-4.84,79.36,-999.90,-999.90,-999.90,-999.90,756.60
2022-04-26 1737,-4.85,79.65,-999.90,-999.90,-999.90,-999.90,678.77
2022-04-26 1738,-4.93,79.59,-999.90,-999.90,-999.90,-999.90,600.37
2022-04-26 1739,-4.99,79.37,-999.90,-999.90,-999.90,-999.90,592.66
2022-04-26 1740,-4.92,80.20,-999.90,-999.90,-999.90,-999.90,648.39
2022-04-26 1741,-4.87,80.60,-999.90,-999.90,-999.90,-999.90,683.76
2022-04-26 1742,-4.93,80.50,-999.90,-999.90,-999.90,-999.90,710.08
2022-04-26 1743,-5.00,80.20,-999.90,-999.90,-999.90,-999.90,708.05
2022-04-26 1744,-4.87,80.20,-999.90,-999.90,-999.90,-999.90,729.56
2022-04-26 1745,-4.76,80.40,-999.90,-999.90,-999.90,-999.90,816.78
2022-04-26 1746,-4.70,80.10,-999.90,-999.90,-999.90,-999.90,903.21
2022-04-26 1747,-4.71,78.96,-999.90,-999.90,-999.90,-999.90,1005.26
2022-04-26 1748,-4.60,78.59,-999.90,-999.90,-999.90,-999.90,1020.11
2022-04-26 1749,-4.49,78.30,-999.90,-999.90,-999.90,-999.90,971.10
2022-04-26 1750,-4.65,76.21,-999.90,-999.90,-999.90,-999.90,890.85
2022-04-26 1751,-4.72,74.87,-999.90,-999.90,-999.90,-999.90,796.92
2022-04-26 1752,-4.64,74.55,-999.90,-999.90,-999.90,-999.90,693.73
2022-04-26 1753,-4.44,75.74,-999.90,-999.90,-999.90,-999.90,633.10
2022-04-26 1754,-4.45,76.11,-999.90,-999.90,-999.90,-999.90,649.12
2022-04-26 1755,-4.48,75.81,-999.90,-999.90,-999.90,-999.90,665.97
2022-04-26 1756,-4.68,74.41,-999.90,-999.90,-999.90,-999.90,615.18
2022-04-26 1757,-4.70,74.38,-999.90,-999.90,-999.90,-999.90,605.18
2022-04-26 1758,-4.70,75.08,-999.90,-999.90,-999.90,-999.90,569.56
2022-04-26 1759,-4.76,75.72,-999.90,-999.90,-999.90,-999.90,502.82
2022-04-26 1800,-4.81,76.38,-999.90,-999.90,-999.90,-999.90,455.63
2022-04-26 1801,-4.84,77.07,-999.90,-999.90,-999.90,-999.90,402.30
2022-04-26 1802,-4.86,77.61,-999.90,-999.90,-999.90,-999.90,410.50
2022-04-26 1803,-4.93,78.87,-999.90,-999.90,-999.90,-999.90,462.42
2022-04-26 1804,-4.98,79.28,-999.90,-999.90,-999.90,-999.90,460.03
2022-04-26 1805,-4.91,80.00,-999.90,-999.90,-999.90,-999.90,506.42
2022-04-26 1806,-4.98,79.41,-999.90,-999.90,-999.90,-999.90,587.28
2022-04-26 1807,-4.99,78.67,-999.90,-999.90,-999.90,-999.90,702.92
2022-04-26 1808,-4.90,78.04,-999.90,-999.90,-999.90,-999.90,808.01
2022-04-26 1809,-4.97,77.62,-999.90,-999.90,-999.90,-999.90,842.17
2022-04-26 1810,-4.86,76.59,-999.90,-999.90,-999.90,-999.90,817.74
2022-04-26 1811,-4.71,77.01,-999.90,-999.90,-999.90,-999.90,777.72
2022-04-26 1812,-4.65,76.98,-999.90,-999.90,-999.90,-999.90,744.74
2022-04-26 1813,-4.61,76.98,-999.90,-999.90,-999.90,-999.90,708.21
2022-04-26 1814,-4.66,76.30,-999.90,-999.90,-999.90,-999.90,706.93
2022-04-26 1815,-4.62,75.38,-999.90,-999.90,-999.90,-999.90,734.86
2022-04-26 1816,-4.58,75.33,-999.90,-999.90,-999.90,-999.90,766.08
2022-04-26 1817,-4.74,72.51,-999.90,-999.90,-999.90,-999.90,786.01
2022-04-26 1818,-4.72,69.52,-999.90,-999.90,-999.90,-999.90,768.70
2022-04-26 1819,-4.70,69.34,-999.90,-999.90,-999.90,-999.90,791.40
2022-04-26 1820,-4.74,69.25,-999.90,-999.90,-999.90,-999.90,807.00
2022-04-26 1821,-4.74,68.70,-999.90,-999.90,-999.90,-999.90,845.37
2022-04-26 1822,-4.69,68.64,-999.90,-999.90,-999.90,-999.90,869.50
2022-04-26 1823,-4.70,68.65,-999.90,-999.90,-999.90,-999.90,873.04
2022-04-26 1824,-4.62,68.91,-999.90,-999.90,-999.90,-999.90,849.29
2022-04-26 1825,-4.64,69.10,-999.90,-999.90,-999.90,-999.90,880.72
2022-04-26 1826,-4.54,69.57,-999.90,-999.90,-999.90,-999.90,904.71
2022-04-26 1827,-4.66,68.60,-999.90,-999.90,-999.90,-999.90,923.24
2022-04-26 1828,-4.52,68.47,-999.90,-999.90,-999.90,-999.90,1000.58
2022-04-26 1829,-4.46,68.23,-999.90,-999.90,-999.90,-999.90,1012.06
2022-04-26 1830,-4.35,68.30,-999.90,-999.90,-999.90,-999.90,1012.93
2022-04-26 1831,-4.36,68.05,-999.90,-999.90,-999.90,-999.90,998.32
2022-04-26 1832,-4.22,68.02,-999.90,-999.90,-999.90,-999.90,986.84
2022-04-26 1833,-4.11,67.49,-999.90,-999.90,-999.90,-999.90,911.18
2022-04-26 1834,-4.26,67.06,-999.90,-999.90,-999.90,-999.90,953.01
2022-04-26 1835,-4.34,66.64,-999.90,-999.90,-999.90,-999.90,928.67
2022-04-26 1836,-4.35,65.64,-999.90,-999.90,-999.90,-999.90,989.45
2022-04-26 1837,-4.27,65.91,-999.90,-999.90,-999.90,-999.90,1101.71
2022-04-26 1838,-4.21,66.50,-999.90,-999.90,-999.90,-999.90,1197.00
2022-04-26 1839,-4.20,66.76,-999.90,-999.90,-999.90,-999.90,1195.16
2022-04-26 1840,-3.95,67.16,-999.90,-999.90,-999.90,-999.90,996.81
2022-04-26 1841,-4.00,67.24,-999.90,-999.90,-999.90,-999.90,1012.29
2022-04-26 1842,-4.13,67.02,-999.90,-999.90,-999.90,-999.90,902.97
2022-04-26 1843,-4.11,67.31,-999.90,-999.90,-999.90,-999.90,998.53
2022-04-26 1844,-4.02,67.83,-999.90,-999.90,-999.90,-999.90,1092.57
2022-04-26 1845,-3.97,68.10,-999.90,-999.90,-999.90,-999.90,1133.82
2022-04-26 1846,-3.85,68.09,-999.90,-999.90,-999.90,-999.90,1055.93
2022-04-26 1847,-3.98,67.10,-999.90,-999.90,-999.90,-999.90,908.11
2022-04-26 1848,-3.95,65.48,-999.90,-999.90,-999.90,-999.90,899.71
2022-04-26 1849,-4.10,64.14,-999.90,-999.90,-999.90,-999.90,1017.58
2022-04-26 1850,-3.95,63.16,-999.90,-999.90,-999.90,-999.90,1183.31
2022-04-26 1851,-4.05,62.54,-999.90,-999.90,-999.90,-999.90,1407.39
2022-04-26 1852,-3.89,61.93,-999.90,-999.90,-999.90,-999.90,1532.93
2022-04-26 1853,-3.99,61.65,-999.90,-999.90,-999.90,-999.90,1569.81
2022-04-26 1854,-3.80,60.94,-999.90,-999.90,-999.90,-999.90,1503.53
2022-04-26 1855,-3.83,61.44,-999.90,-999.90,-999.90,-999.90,1268.36
2022-04-26 1856,-3.72,61.70,-999.90,-999.90,-999.90,-999.90,1070.36
2022-04-26 1857,-3.82,62.16,-999.90,-999.90,-999.90,-999.90,1171.89
2022-04-26 1858,-3.60,62.60,-999.90,-999.90,-999.90,-999.90,1080.45
2022-04-26 1859,-3.44,63.64,-999.90,-999.90,-999.90,-999.90,1265.68
2022-04-26 1900,-3.59,63.15,-999.90,-999.90,-999.90,-999.90,1194.19
2022-04-26 1901,-3.71,62.40,-999.90,-999.90,-999.90,-999.90,1060.94
2022-04-26 1902,-3.96,62.01,-999.90,-999.90,-999.90,-999.90,897.39
2022-04-26 1903,-4.02,62.28,-999.90,-999.90,-999.90,-999.90,849.91
2022-04-26 1904,-4.17,62.38,-999.90,-999.90,-999.90,-999.90,864.77
2022-04-26 1905,-4.25,63.21,-999.90,-999.90,-999.90,-999.90,903.39
2022-04-26 1906,-4.19,63.70,-999.90,-999.90,-999.90,-999.90,862.99
2022-04-26 1907,-4.20,64.42,-999.90,-999.90,-999.90,-999.90,1122.98
2022-04-26 1908,-4.07,64.62,-999.90,-999.90,-999.90,-999.90,1120.60
2022-04-26 1909,-3.89,65.02,-999.90,-999.90,-999.90,-999.90,1072.41
2022-04-26 1910,-4.01,65.53,-999.90,-999.90,-999.90,-999.90,1008.31
2022-04-26 1911,-4.22,65.03,-999.90,-999.90,-999.90,-999.90,897.55
2022-04-26 1912,-4.24,64.68,-999.90,-999.90,-999.90,-999.90,748.50
2022-04-26 1913,-4.32,65.17,-999.90,-999.90,-999.90,-999.90,801.37
2022-04-26 1914,-4.33,65.73,-999.90,-999.90,-999.90,-999.90,1220.03
2022-04-26 1915,-4.41,65.73,-999.90,-999.90,-999.90,-999.90,1338.28
2022-04-26 1916,-4.26,65.76,-999.90,-999.90,-999.90,-999.90,1225.98
2022-04-26 1917,-4.09,65.52,-999.90,-999.90,-999.90,-999.90,1318.11
2022-04-26 1918,-4.05,65.84,-999.90,-999.90,-999.90,-999.90,1304.80
2022-04-26 1919,-4.20,65.30,-999.90,-999.90,-999.90,-999.90,1058.77
2022-04-26 1920,-4.11,65.32,-999.90,-999.90,-999.90,-999.90,929.38
2022-04-26 1921,-4.18,65.67,-999.90,-999.90,-999.90,-999.90,1123.79
2022-04-26 1922,-4.08,65.96,-999.90,-999.90,-999.90,-999.90,1214.07
2022-04-26 1923,-4.00,66.02,-999.90,-999.90,-999.90,-999.90,1265.14
2022-04-26 1924,-4.17,63.40,-999.90,-999.90,-999.90,-999.90,1359.75
2022-04-26 1925,-3.97,63.54,-999.90,-999.90,-999.90,-999.90,1257.86
2022-04-26 1926,-3.94,64.15,-999.90,-999.90,-999.90,-999.90,1012.40
2022-04-26 1927,-4.04,64.31,-999.90,-999.90,-999.90,-999.90,811.23
2022-04-26 1928,-4.01,64.64,-999.90,-999.90,-999.90,-999.90,700.53
2022-04-26 1929,-4.07,65.08,-999.90,-999.90,-999.90,-999.90,658.49
2022-04-26 1930,-3.89,65.73,-999.90,-999.90,-999.90,-999.90,619.56
2022-04-26 1931,-4.22,66.30,-999.90,-999.90,-999.90,-999.90,532.31
2022-04-26 1932,-4.37,68.08,-999.90,-999.90,-999.90,-999.90,465.68
2022-04-26 1933,-4.62,70.55,-999.90,-999.90,-999.90,-999.90,456.63
2022-04-26 1934,-4.53,72.95,-999.90,-999.90,-999.90,-999.90,518.25
2022-04-26 1935,-4.67,73.77,-999.90,-999.90,-999.90,-999.90,549.10
2022-04-26 1936,-4.78,73.48,-999.90,-999.90,-999.90,-999.90,592.57
2022-04-26 1937,-4.71,73.15,-999.90,-999.90,-999.90,-999.90,647.05
2022-04-26 1938,-4.65,73.96,-999.90,-999.90,-999.90,-999.90,685.04
2022-04-26 1939,-4.69,73.51,-999.90,-999.90,-999.90,-999.90,727.42
2022-04-26 1940,-4.69,73.14,-999.90,-999.90,-999.90,-999.90,773.13
2022-04-26 1941,-4.54,72.85,-999.90,-999.90,-999.90,-999.90,823.74
2022-04-26 1942,-4.56,73.35,-999.90,-999.90,-999.90,-999.90,798.76
2022-04-26 1943,-4.61,73.71,-999.90,-999.90,-999.90,-999.90,768.39
2022-04-26 1944,-4.65,73.57,-999.90,-999.90,-999.90,-999.90,764.82
2022-04-26 1945,-4.59,74.38,-999.90,-999.90,-999.90,-999.90,794.59
2022-04-26 1946,-4.57,75.23,-999.90,-999.90,-999.90,-999.90,1023.45
2022-04-26 1947,-4.54,75.10,-999.90,-999.90,-999.90,-999.90,1413.62
2022-04-26 1948,-4.50,74.65,-999.90,-999.90,-999.90,-999.90,1096.95
2022-04-26 1949,-4.45,74.38,-999.90,-999.90,-999.90,-999.90,1159.39
2022-04-26 1950,-4.42,74.84,-999.90,-999.90,-999.90,-999.90,985.59
2022-04-26 1951,-4.37,74.80,-999.90,-999.90,-999.90,-999.90,825.17
2022-04-26 1952,-4.34,73.72,-999.90,-999.90,-999.90,-999.90,734.89
2022-04-26 1953,-4.33,73.50,-999.90,-999.90,-999.90,-999.90,630.11
2022-04-26 1954,-4.54,72.52,-999.90,-999.90,-999.90,-999.90,551.42
2022-04-26 1955,-4.53,71.71,-999.90,-999.90,-999.90,-999.90,552.49
2022-04-26 1956,-4.40,72.29,-999.90,-999.90,-999.90,-999.90,671.11
2022-04-26 1957,-4.42,72.32,-999.90,-999.90,-999.90,-999.90,749.47
2022-04-26 1958,-4.38,71.59,-999.90,-999.90,-999.90,-999.90,709.66
2022-04-26 1959,-4.25,71.42,-999.90,-999.90,-999.90,-999.90,643.66
2022-04-26 2000,-4.39,71.33,-999.90,-999.90,-999.90,-999.90,541.88
2022-04-26 2001,-4.41,71.76,-999.90,-999.90,-999.90,-999.90,536.79
2022-04-26 2002,-4.48,72.22,-999.90,-999.90,-999.90,-999.90,616.62
2022-04-26 2003,-4.39,73.24,-999.90,-999.90,-999.90,-999.90,1019.55
2022-04-26 2004,-4.49,73.61,-999.90,-999.90,-999.90,-999.90,1026.31
2022-04-26 2005,-4.54,73.44,-999.90,-999.90,-999.90,-999.90,741.59
2022-04-26 2006,-4.49,73.55,-999.90,-999.90,-999.90,-999.90,671.82
2022-04-26 2007,-4.58,73.72,-999.90,-999.90,-999.90,-999.90,627.00
2022-04-26 2008,-4.62,73.97,-999.90,-999.90,-999.90,-999.90,579.52
2022-04-26 2009,-4.69,74.22,-999.90,-999.90,-999.90,-999.90,546.05
2022-04-26 2010,-4.59,74.82,-999.90,-999.90,-999.90,-999.90,534.29
2022-04-26 2011,-4.39,75.64,-999.90,-999.90,-999.90,-999.90,562.54
2022-04-26 2012,-4.47,75.69,-999.90,-999.90,-999.90,-999.90,602.77
2022-04-26 2013,-4.44,75.63,-999.90,-999.90,-999.90,-999.90,606.95
2022-04-26 2014,-4.50,75.73,-999.90,-999.90,-999.90,-999.90,664.84
2022-04-26 2015,-4.66,74.34,-999.90,-999.90,-999.90,-999.90,644.76
2022-04-26 2016,-4.68,74.00,-999.90,-999.90,-999.90,-999.90,636.74
2022-04-26 2017,-4.54,74.85,-999.90,-999.90,-999.90,-999.90,627.73
2022-04-26 2018,-4.58,75.08,-999.90,-999.90,-999.90,-999.90,657.33
2022-04-26 2019,-4.61,75.05,-999.90,-999.90,-999.90,-999.90,681.59
2022-04-26 2020,-4.58,74.62,-999.90,-999.90,-999.90,-999.90,779.63
2022-04-26 2021,-4.50,74.03,-999.90,-999.90,-999.90,-999.90,713.35
2022-04-26 2022,-4.50,74.08,-999.90,-999.90,-999.90,-999.90,651.14
2022-04-26 2023,-4.50,73.93,-999.90,-999.90,-999.90,-999.90,773.26
2022-04-26 2024,-4.51,73.75,-999.90,-999.90,-999.90,-999.90,917.55
2022-04-26 2025,-4.36,73.20,-999.90,-999.90,-999.90,-999.90,957.84
2022-04-26 2026,-4.35,72.96,-999.90,-999.90,-999.90,-999.90,1018.39
2022-04-26 2027,-4.17,72.89,-999.90,-999.90,-999.90,-999.90,1040.34
2022-04-26 2028,-4.16,72.52,-999.90,-999.90,-999.90,-999.90,989.78
2022-04-26 2029,-4.19,72.30,-999.90,-999.90,-999.90,-999.90,834.39
2022-04-26 2030,-4.18,72.30,-999.90,-999.90,-999.90,-999.90,654.73
2022-04-26 2031,-4.10,72.94,-999.90,-999.90,-999.90,-999.90,532.22
2022-04-26 2032,-4.28,73.22,-999.90,-999.90,-999.90,-999.90,459.50
2022-04-26 2033,-4.32,73.75,-999.90,-999.90,-999.90,-999.90,436.05
2022-04-26 2034,-4.47,73.69,-999.90,-999.90,-999.90,-999.90,436.87
2022-04-26 2035,-4.51,73.55,-999.90,-999.90,-999.90,-999.90,408.82
2022-04-26 2036,-4.50,74.28,-999.90,-999.90,-999.90,-999.90,436.44
2022-04-26 2037,-4.59,74.38,-999.90,-999.90,-999.90,-999.90,548.61
2022-04-26 2038,-4.56,73.71,-999.90,-999.90,-999.90,-999.90,616.01
2022-04-26 2039,-4.53,73.37,-999.90,-999.90,-999.90,-999.90,641.49
2022-04-26 2040,-4.52,72.34,-999.90,-999.90,-999.90,-999.90,627.61
2022-04-26 2041,-4.39,72.73,-999.90,-999.90,-999.90,-999.90,586.04
2022-04-26 2042,-4.48,72.84,-999.90,-999.90,-999.90,-999.90,573.91
2022-04-26 2043,-4.49,72.86,-999.90,-999.90,-999.90,-999.90,562.23
2022-04-26 2044,-4.56,72.71,-999.90,-999.90,-999.90,-999.90,522.68
2022-04-26 2045,-4.46,73.02,-999.90,-999.90,-999.90,-999.90,510.94
2022-04-26 2046,-4.48,73.71,-999.90,-999.90,-999.90,-999.90,470.45
2022-04-26 2047,-4.56,74.09,-999.90,-999.90,-999.90,-999.90,483.10
2022-04-26 2048,-4.59,74.23,-999.90,-999.90,-999.90,-999.90,536.51
2022-04-26 2049,-4.47,74.37,-999.90,-999.90,-999.90,-999.90,655.48
2022-04-26 2050,-4.53,74.04,-999.90,-999.90,-999.90,-999.90,892.04
2022-04-26 2051,-4.51,73.11,-999.90,-999.90,-999.90,-999.90,856.99
2022-04-26 2052,-4.39,73.33,-999.90,-999.90,-999.90,-999.90,680.17
2022-04-26 2053,-4.27,73.44,-999.90,-999.90,-999.90,-999.90,586.38
2022-04-26 2054,-4.26,73.30,-999.90,-999.90,-999.90,-999.90,521.62
2022-04-26 2055,-4.31,72.38,-999.90,-999.90,-999.90,-999.90,461.34
2022-04-26 2056,-4.37,72.10,-999.90,-999.90,-999.90,-999.90,442.46
2022-04-26 2057,-4.38,72.09,-999.90,-999.90,-999.90,-999.90,448.99
2022-04-26 2058,-4.56,72.06,-999.90,-999.90,-999.90,-999.90,459.89
2022-04-26 2059,-4.56,71.73,-999.90,-999.90,-999.90,-999.90,483.53
2022-04-26 2100,-4.61,71.97,-999.90,-999.90,-999.90,-999.90,524.26
2022-04-26 2101,-4.70,72.34,-999.90,-999.90,-999.90,-999.90,560.41
2022-04-26 2102,-4.70,72.81,-999.90,-999.90,-999.90,-999.90,606.47
2022-04-26 2103,-4.71,72.85,-999.90,-999.90,-999.90,-999.90,655.07
2022-04-26 2104,-4.68,72.98,-999.90,-999.90,-999.90,-999.90,665.38
2022-04-26 2105,-4.74,72.10,-999.90,-999.90,-999.90,-999.90,660.47
2022-04-26 2106,-4.61,72.01,-999.90,-999.90,-999.90,-999.90,623.45
2022-04-26 2107,-4.64,71.73,-999.90,-999.90,-999.90,-999.90,600.64
2022-04-26 2108,-4.67,71.13,-999.90,-999.90,-999.90,-999.90,601.99
2022-04-26 2109,-4.64,70.65,-999.90,-999.90,-999.90,-999.90,620.38
2022-04-26 2110,-4.64,70.43,-999.90,-999.90,-999.90,-999.90,647.46
2022-04-26 2111,-4.55,70.60,-999.90,-999.90,-999.90,-999.90,620.38
2022-04-26 2112,-4.64,69.80,-999.90,-999.90,-999.90,-999.90,567.33
2022-04-26 2113,-4.59,69.41,-999.90,-999.90,-999.90,-999.90,570.53
2022-04-26 2114,-4.69,69.45,-999.90,-999.90,-999.90,-999.90,572.57
2022-04-26 2115,-4.65,69.10,-999.90,-999.90,-999.90,-999.90,544.90
2022-04-26 2116,-4.55,70.00,-999.90,-999.90,-999.90,-999.90,569.38
2022-04-26 2117,-4.60,70.47,-999.90,-999.90,-999.90,-999.90,595.28
2022-04-26 2118,-4.61,70.24,-999.90,-999.90,-999.90,-999.90,607.58
2022-04-26 2119,-4.58,70.46,-999.90,-999.90,-999.90,-999.90,610.67
2022-04-26 2120,-4.53,70.91,-999.90,-999.90,-999.90,-999.90,855.96
2022-04-26 2121,-4.49,70.89,-999.90,-999.90,-999.90,-999.90,993.59
2022-04-26 2122,-4.40,70.42,-999.90,-999.90,-999.90,-999.90,1003.16
2022-04-26 2123,-4.25,70.26,-999.90,-999.90,-999.90,-999.90,1277.10
2022-04-26 2124,-4.26,69.70,-999.90,-999.90,-999.90,-999.90,784.48
2022-04-26 2125,-4.12,69.55,-999.90,-999.90,-999.90,-999.90,590.94
2022-04-26 2126,-4.30,69.34,-999.90,-999.90,-999.90,-999.90,526.54
2022-04-26 2127,-4.45,69.25,-999.90,-999.90,-999.90,-999.90,477.49
2022-04-26 2128,-4.47,69.37,-999.90,-999.90,-999.90,-999.90,436.03
2022-04-26 2129,-4.54,69.55,-999.90,-999.90,-999.90,-999.90,425.37
2022-04-26 2130,-4.49,70.10,-999.90,-999.90,-999.90,-999.90,417.19
2022-04-26 2131,-4.48,70.39,-999.90,-999.90,-999.90,-999.90,412.02
2022-04-26 2132,-4.50,70.29,-999.90,-999.90,-999.90,-999.90,423.06
2022-04-26 2133,-4.39,70.40,-999.90,-999.90,-999.90,-999.90,439.22
2022-04-26 2134,-4.42,70.55,-999.90,-999.90,-999.90,-999.90,436.23
2022-04-26 2135,-4.52,70.08,-999.90,-999.90,-999.90,-999.90,434.93
2022-04-26 2136,-4.59,69.67,-999.90,-999.90,-999.90,-999.90,437.67
2022-04-26 2137,-4.53,69.86,-999.90,-999.90,-999.90,-999.90,423.82
2022-04-26 2138,-4.53,70.09,-999.90,-999.90,-999.90,-999.90,388.84
2022-04-26 2139,-4.62,69.93,-999.90,-999.90,-999.90,-999.90,350.57
2022-04-26 2140,-4.65,69.94,-999.90,-999.90,-999.90,-999.90,340.79
2022-04-26 2141,-4.72,70.44,-999.90,-999.90,-999.90,-999.90,366.72
2022-04-26 2142,-4.75,70.65,-999.90,-999.90,-999.90,-999.90,426.34
2022-04-26 2143,-4.67,70.71,-999.90,-999.90,-999.90,-999.90,475.95
2022-04-26 2144,-4.67,71.09,-999.90,-999.90,-999.90,-999.90,463.63
2022-04-26 2145,-4.75,70.94,-999.90,-999.90,-999.90,-999.90,414.66
2022-04-26 2146,-4.78,71.21,-999.90,-999.90,-999.90,-999.90,381.39
2022-04-26 2147,-4.74,71.51,-999.90,-999.90,-999.90,-999.90,357.90
2022-04-26 2148,-4.67,71.93,-999.90,-999.90,-999.90,-999.90,328.66
2022-04-26 2149,-4.79,71.75,-999.90,-999.90,-999.90,-999.90,318.98
2022-04-26 2150,-4.78,71.40,-999.90,-999.90,-999.90,-999.90,324.97
2022-04-26 2151,-4.78,70.79,-999.90,-999.90,-999.90,-999.90,342.48
2022-04-26 2152,-4.77,70.83,-999.90,-999.90,-999.90,-999.90,352.26
2022-04-26 2153,-4.77,70.62,-999.90,-999.90,-999.90,-999.90,349.37
2022-04-26 2154,-4.77,70.26,-999.90,-999.90,-999.90,-999.90,334.61
2022-04-26 2155,-4.86,70.38,-999.90,-999.90,-999.90,-999.90,305.20
2022-04-26 2156,-4.88,70.49,-999.90,-999.90,-999.90,-999.90,290.43
2022-04-26 2157,-4.87,70.93,-999.90,-999.90,-999.90,-999.90,284.03
2022-04-26 2158,-4.86,71.37,-999.90,-999.90,-999.90,-999.90,281.33
2022-04-26 2159,-4.87,71.86,-999.90,-999.90,-999.90,-999.90,292.81
2022-04-26 2200,-4.88,72.13,-999.90,-999.90,-999.90,-999.90,304.94
2022-04-26 2201,-4.83,72.15,-999.90,-999.90,-999.90,-999.90,313.76
2022-04-26 2202,-4.89,71.72,-999.90,-999.90,-999.90,-999.90,312.80
2022-04-26 2203,-4.94,71.28,-999.90,-999.90,-999.90,-999.90,308.59
2022-04-26 2204,-4.93,71.38,-999.90,-999.90,-999.90,-999.90,316.85
2022-04-26 2205,-4.93,71.30,-999.90,-999.90,-999.90,-999.90,324.63
2022-04-26 2206,-4.92,71.09,-999.90,-999.90,-999.90,-999.90,326.72
2022-04-26 2207,-4.90,71.24,-999.90,-999.90,-999.90,-999.90,320.98
2022-04-26 2208,-4.91,71.47,-999.90,-999.90,-999.90,-999.90,302.07
2022-04-26 2209,-4.92,71.65,-999.90,-999.90,-999.90,-999.90,279.71
2022-04-26 2210,-4.86,71.84,-999.90,-999.90,-999.90,-999.90,270.93
2022-04-26 2211,-4.79,71.92,-999.90,-999.90,-999.90,-999.90,270.56
2022-04-26 2212,-4.91,72.00,-999.90,-999.90,-999.90,-999.90,280.17
2022-04-26 2213,-4.87,71.81,-999.90,-999.90,-999.90,-999.90,293.28
2022-04-26 2214,-4.87,71.88,-999.90,-999.90,-999.90,-999.90,312.07
2022-04-26 2215,-4.92,71.67,-999.90,-999.90,-999.90,-999.90,342.29
2022-04-26 2216,-4.92,71.01,-999.90,-999.90,-999.90,-999.90,344.91
2022-04-26 2217,-4.97,70.26,-999.90,-999.90,-999.90,-999.90,329.96
2022-04-26 2218,-4.93,70.23,-999.90,-999.90,-999.90,-999.90,327.59
2022-04-26 2219,-4.89,70.53,-999.90,-999.90,-999.90,-999.90,335.44
2022-04-26 2220,-4.89,70.39,-999.90,-999.90,-999.90,-999.90,323.75
2022-04-26 2221,-4.96,70.20,-999.90,-999.90,-999.90,-999.90,315.70
2022-04-26 2222,-4.95,70.12,-999.90,-999.90,-999.90,-999.90,320.30
2022-04-26 2223,-4.96,70.28,-999.90,-999.90,-999.90,-999.90,333.21
2022-04-26 2224,-5.01,70.03,-999.90,-999.90,-999.90,-999.90,344.31
2022-04-26 2225,-4.95,70.40,-999.90,-999.90,-999.90,-999.90,332.60
2022-04-26 2226,-4.96,70.64,-999.90,-999.90,-999.90,-999.90,311.82
2022-04-26 2227,-5.02,70.47,-999.90,-999.90,-999.90,-999.90,295.45
2022-04-26 2228,-5.03,70.54,-999.90,-999.90,-999.90,-999.90,286.08
2022-04-26 2229,-5.01,70.71,-999.90,-999.90,-999.90,-999.90,287.18
2022-04-26 2230,-5.06,70.62,-999.90,-999.90,-999.90,-999.90,294.27
2022-04-26 2231,-5.02,70.87,-999.90,-999.90,-999.90,-999.90,305.88
2022-04-26 2232,-5.08,70.95,-999.90,-999.90,-999.90,-999.90,311.01
2022-04-26 2233,-5.11,71.07,-999.90,-999.90,-999.90,-999.90,316.46
2022-04-26 2234,-5.18,71.30,-999.90,-999.90,-999.90,-999.90,311.13
2022-04-26 2235,-5.08,71.57,-999.90,-999.90,-999.90,-999.90,303.54
2022-04-26 2236,-5.10,71.48,-999.90,-999.90,-999.90,-999.90,296.74
2022-04-26 2237,-5.07,71.44,-999.90,-999.90,-999.90,-999.90,290.04
2022-04-26 2238,-5.09,71.51,-999.90,-999.90,-999.90,-999.90,291.39
2022-04-26 2239,-5.00,71.73,-999.90,-999.90,-999.90,-999.90,281.34
2022-04-26 2240,-5.11,71.62,-999.90,-999.90,-999.90,-999.90,263.88
2022-04-26 2241,-5.05,71.20,-999.90,-999.90,-999.90,-999.90,251.19
2022-04-26 2242,-5.04,71.08,-999.90,-999.90,-999.90,-999.90,246.01
2022-04-26 2243,-5.03,71.21,-999.90,-999.90,-999.90,-999.90,249.79
2022-04-26 2244,-5.06,70.88,-999.90,-999.90,-999.90,-999.90,252.54
2022-04-26 2245,-5.09,70.68,-999.90,-999.90,-999.90,-999.90,246.37
2022-04-26 2246,-4.99,70.92,-999.90,-999.90,-999.90,-999.90,242.68
2022-04-26 2247,-5.05,71.06,-999.90,-999.90,-999.90,-999.90,244.36
2022-04-26 2248,-5.14,70.83,-999.90,-999.90,-999.90,-999.90,244.58
2022-04-26 2249,-5.14,70.88,-999.90,-999.90,-999.90,-999.90,231.51
2022-04-26 2250,-5.12,71.16,-999.90,-999.90,-999.90,-999.90,229.19
2022-04-26 2251,-5.15,71.27,-999.90,-999.90,-999.90,-999.90,255.39
2022-04-26 2252,-5.16,71.46,-999.90,-999.90,-999.90,-999.90,272.36
2022-04-26 2253,-5.08,71.71,-999.90,-999.90,-999.90,-999.90,275.47
2022-04-26 2254,-5.13,71.64,-999.90,-999.90,-999.90,-999.90,272.77
2022-04-26 2255,-5.11,71.17,-999.90,-999.90,-999.90,-999.90,270.32
2022-04-26 2256,-5.04,71.67,-999.90,-999.90,-999.90,-999.90,276.89
2022-04-26 2257,-5.17,70.97,-999.90,-999.90,-999.90,-999.90,280.25
2022-04-26 2258,-5.12,70.24,-999.90,-999.90,-999.90,-999.90,276.88
2022-04-26 2259,-5.15,69.56,-999.90,-999.90,-999.90,-999.90,272.38
2022-04-26 2300,-5.17,69.26,-999.90,-999.90,-999.90,-999.90,270.70
2022-04-26 2301,-5.16,69.46,-999.90,-999.90,-999.90,-999.90,261.19
2022-04-26 2302,-5.12,69.47,-999.90,-999.90,-999.90,-999.90,247.28
2022-04-26 2303,-5.08,69.32,-999.90,-999.90,-999.90,-999.90,230.31
2022-04-26 2304,-5.10,68.83,-999.90,-999.90,-999.90,-999.90,209.02
2022-04-26 2305,-5.15,68.34,-999.90,-999.90,-999.90,-999.90,196.42
2022-04-26 2306,-5.11,68.23,-999.90,-999.90,-999.90,-999.90,184.97
2022-04-26 2307,-5.10,68.38,-999.90,-999.90,-999.90,-999.90,180.84
2022-04-26 2308,-5.02,68.73,-999.90,-999.90,-999.90,-999.90,179.18
2022-04-26 2309,-5.06,68.79,-999.90,-999.90,-999.90,-999.90,169.38
2022-04-26 2310,-5.09,68.71,-999.90,-999.90,-999.90,-999.90,163.44
2022-04-26 2311,-5.11,68.63,-999.90,-999.90,-999.90,-999.90,159.89
2022-04-26 2312,-5.10,68.76,-999.90,-999.90,-999.90,-999.90,157.31
2022-04-26 2313,-5.09,69.03,-999.90,-999.90,-999.90,-999.90,152.03
2022-04-26 2314,-5.13,69.14,-999.90,-999.90,-999.90,-999.90,149.34
2022-04-26 2315,-5.11,69.36,-999.90,-999.90,-999.90,-999.90,150.36
2022-04-26 2316,-5.14,69.48,-999.90,-999.90,-999.90,-999.90,151.88
2022-04-26 2317,-5.12,69.65,-999.90,-999.90,-999.90,-999.90,149.32
2022-04-26 2318,-5.14,69.74,-999.90,-999.90,-999.90,-999.90,142.39
2022-04-26 2319,-5.12,69.91,-999.90,-999.90,-999.90,-999.90,138.02
2022-04-26 2320,-5.14,70.01,-999.90,-999.90,-999.90,-999.90,139.64
2022-04-26 2321,-5.15,69.83,-999.90,-999.90,-999.90,-999.90,142.22
2022-04-26 2322,-5.15,69.45,-999.90,-999.90,-999.90,-999.90,144.77
2022-04-26 2323,-5.15,69.63,-999.90,-999.90,-999.90,-999.90,147.21
2022-04-26 2324,-5.15,69.60,-999.90,-999.90,-999.90,-999.90,145.87
2022-04-26 2325,-5.19,69.26,-999.90,-999.90,-999.90,-999.90,140.74
2022-04-26 2326,-5.19,69.50,-999.90,-999.90,-999.90,-999.90,133.90
2022-04-26 2327,-5.17,69.70,-999.90,-999.90,-999.90,-999.90,124.49
2022-04-26 2328,-5.20,69.92,-999.90,-999.90,-999.90,-999.90,127.39
2022-04-26 2329,-5.21,70.36,-999.90,-999.90,-999.90,-999.90,143.92
2022-04-26 2330,-5.28,71.90,-999.90,-999.90,-999.90,-999.90,157.93
2022-04-26 2331,-5.27,72.91,-999.90,-999.90,-999.90,-999.90,155.37
2022-04-26 2332,-5.24,73.41,-999.90,-999.90,-999.90,-999.90,158.95
2022-04-26 2333,-5.22,73.64,-999.90,-999.90,-999.90,-999.90,171.09
2022-04-26 2334,-5.22,73.75,-999.90,-999.90,-999.90,-999.90,179.05
2022-04-26 2335,-5.28,73.60,-999.90,-999.90,-999.90,-999.90,178.36
2022-04-26 2336,-5.31,73.32,-999.90,-999.90,-999.90,-999.90,166.68
2022-04-26 2337,-5.29,72.74,-999.90,-999.90,-999.90,-999.90,150.21
2022-04-26 2338,-5.27,72.30,-999.90,-999.90,-999.90,-999.90,137.43
2022-04-26 2339,-5.27,72.07,-999.90,-999.90,-999.90,-999.90,127.73
2022-04-26 2340,-5.30,71.05,-999.90,-999.90,-999.90,-999.90,116.31
2022-04-26 2341,-5.29,70.84,-999.90,-999.90,-999.90,-999.90,108.07
2022-04-26 2342,-5.26,70.58,-999.90,-999.90,-999.90,-999.90,104.63
2022-04-26 2343,-5.33,69.84,-999.90,-999.90,-999.90,-999.90,102.44
2022-04-26 2344,-5.30,69.69,-999.90,-999.90,-999.90,-999.90,99.93
2022-04-26 2345,-5.36,69.62,-999.90,-999.90,-999.90,-999.90,96.31
2022-04-26 2346,-5.39,68.79,-999.90,-999.90,-999.90,-999.90,92.54
2022-04-26 2347,-5.41,68.64,-999.90,-999.90,-999.90,-999.90,89.33
2022-04-26 2348,-5.37,68.35,-999.90,-999.90,-999.90,-999.90,88.44
2022-04-26 2349,-5.39,68.16,-999.90,-999.90,-999.90,-999.90,90.24
2022-04-26 2350,-5.36,68.40,-999.90,-999.90,-999.90,-999.90,93.54
2022-04-26 2351,-5.43,68.50,-999.90,-999.90,-999.90,-999.90,94.94
2022-04-26 2352,-5.42,68.31,-999.90,-999.90,-999.90,-999.90,95.12
2022-04-26 2353,-5.37,68.42,-999.90,-999.90,-999.90,-999.90,95.02
2022-04-26 2354,-5.40,68.31,-999.90,-999.90,-999.90,-999.90,95.03
2022-04-26 2355,-5.38,68.48,-999.90,-999.90,-999.90,-999.90,96.37
2022-04-26 2356,-5.34,68.67,-999.90,-999.90,-999.90,-999.90,99.87
2022-04-26 2357,-5.39,68.49,-999.90,-999.90,-999.90,-999.90,101.99
2022-04-26 2358,-5.36,68.34,-999.90,-999.90,-999.90,-999.90,104.44
2022-04-26 2359,-5.43,68.23,-999.90,-999.90,-999.90,-999.90,105.94
2022-04-27 0000,-5.40,68.40,-999.90,-999.90,-999.90,-999.90,105.71