TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2022-02-16 0001,-7.73,77.19,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0002,-7.68,77.46,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0003,-7.60,77.67,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0004,-7.63,77.82,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0005,-7.62,77.82,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0006,-7.63,77.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0007,-7.58,77.99,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0008,-7.60,78.09,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0009,-7.63,78.17,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0010,-7.68,78.23,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0011,-7.70,78.47,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0012,-7.72,78.66,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0013,-7.69,78.91,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0014,-7.60,79.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0015,-7.60,79.32,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0016,-7.58,79.35,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0017,-7.59,79.52,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0018,-7.60,79.76,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0019,-7.52,80.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0020,-7.54,80.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0021,-7.51,80.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0022,-7.49,80.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0023,-7.54,80.80,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0024,-7.48,81.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0025,-7.52,81.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0026,-7.41,81.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0027,-7.38,81.80,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0028,-7.39,81.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0029,-7.42,82.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0030,-7.43,82.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0031,-7.38,82.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0032,-7.41,82.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0033,-7.38,82.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0034,-7.42,82.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0035,-7.38,83.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0036,-7.37,83.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0037,-7.37,83.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0038,-7.33,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0039,-7.34,83.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0040,-7.34,83.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0041,-7.34,84.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0042,-7.33,84.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0043,-7.31,84.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0044,-7.29,84.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0045,-7.29,84.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0046,-7.29,84.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0047,-7.28,84.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0048,-7.29,84.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0049,-7.30,84.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0050,-7.29,84.90,-999.90,-999.90,-999.90,-999.90,0.04
2022-02-16 0051,-7.30,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0052,-7.24,85.10,-999.90,-999.90,-999.90,-999.90,0.05
2022-02-16 0053,-7.25,85.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0054,-7.21,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0055,-7.24,85.50,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0056,-7.23,85.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0057,-7.19,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0058,-7.16,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0059,-7.17,85.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0100,-7.20,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0101,-7.13,85.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0102,-7.10,86.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0103,-7.10,86.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0104,-7.11,86.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0105,-7.13,86.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0106,-7.14,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0107,-7.13,86.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0108,-7.14,86.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0109,-7.12,86.40,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0110,-7.10,86.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0111,-7.11,86.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0112,-7.11,86.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0113,-7.10,86.70,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0114,-7.06,86.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0115,-7.01,86.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0116,-7.01,87.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0117,-7.01,86.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0118,-6.99,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0119,-6.98,87.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0120,-6.99,87.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0121,-6.99,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0122,-6.96,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0123,-6.96,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0124,-6.95,87.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0125,-6.93,87.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0126,-6.94,87.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0127,-6.89,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0128,-6.87,87.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0129,-6.90,87.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0130,-6.91,87.10,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0131,-6.85,87.10,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0132,-6.87,87.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0133,-6.83,87.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0134,-6.78,87.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0135,-6.80,87.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0136,-6.76,87.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0137,-6.78,87.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0138,-6.73,87.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0139,-6.73,87.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0140,-6.68,87.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0141,-6.70,87.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0142,-6.72,87.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0143,-6.72,87.20,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0144,-6.72,87.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0145,-6.66,87.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0146,-6.70,87.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0147,-6.70,87.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0148,-6.64,87.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0149,-6.66,87.50,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0150,-6.66,87.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0151,-6.63,87.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0152,-6.62,87.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0153,-6.61,87.60,-999.90,-999.90,-999.90,-999.90,0.05
2022-02-16 0154,-6.59,87.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0155,-6.58,87.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0156,-6.57,87.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0157,-6.53,87.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0158,-6.53,87.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0159,-6.38,87.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0200,-6.26,87.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0201,-6.28,87.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0202,-6.31,87.00,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0203,-6.32,86.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0204,-6.29,86.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0205,-6.23,86.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0206,-6.24,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0207,-6.20,86.70,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0208,-6.21,86.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0209,-6.25,86.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0210,-6.28,86.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0211,-6.23,86.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0212,-6.19,86.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0213,-6.19,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0214,-6.24,86.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0215,-6.19,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0216,-6.10,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0217,-6.10,86.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0218,-6.19,86.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0219,-6.19,86.70,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0220,-6.14,86.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0221,-6.10,86.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0222,-6.06,87.00,-999.90,-999.90,-999.90,-999.90,0.04
2022-02-16 0223,-6.09,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0224,-6.03,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0225,-5.99,86.90,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0226,-6.00,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0227,-6.06,86.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0228,-6.02,86.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0229,-6.03,86.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0230,-6.01,86.90,-999.90,-999.90,-999.90,-999.90,0.04
2022-02-16 0231,-5.98,86.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0232,-5.99,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0233,-5.97,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0234,-5.91,86.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0235,-5.91,86.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0236,-5.92,86.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0237,-5.94,86.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0238,-5.79,86.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0239,-5.81,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0240,-5.85,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0241,-5.78,86.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0242,-5.76,86.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0243,-5.74,86.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0244,-5.76,86.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0245,-5.75,86.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0246,-5.74,86.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0247,-5.72,86.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0248,-5.67,86.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0249,-5.69,86.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0250,-5.67,86.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0251,-5.69,86.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0252,-5.65,86.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0253,-5.61,86.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0254,-5.61,86.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0255,-5.63,86.20,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0256,-5.58,86.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0257,-5.50,86.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0258,-5.52,86.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0259,-5.54,86.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0300,-5.47,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0301,-5.53,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0302,-5.54,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0303,-5.57,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0304,-5.55,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0305,-5.50,86.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0306,-5.49,86.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0307,-5.47,86.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0308,-5.48,85.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0309,-5.46,85.80,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0310,-5.47,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0311,-5.45,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0312,-5.45,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0313,-5.45,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0314,-5.46,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0315,-5.44,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0316,-5.45,85.70,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0317,-5.45,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0318,-5.44,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0319,-5.47,85.70,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0320,-5.44,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0321,-5.47,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0322,-5.43,85.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0323,-5.43,85.80,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0324,-5.39,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0325,-5.42,85.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0326,-5.40,85.70,-999.90,-999.90,-999.90,-999.90,0.04
2022-02-16 0327,-5.41,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0328,-5.37,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0329,-5.37,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0330,-5.39,85.50,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0331,-5.35,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0332,-5.33,85.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0333,-5.35,85.40,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0334,-5.33,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0335,-5.31,85.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0336,-5.29,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0337,-5.28,85.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0338,-5.11,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0339,-5.23,85.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0340,-5.17,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0341,-5.15,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0342,-5.27,84.70,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0343,-5.22,84.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0344,-5.20,84.80,-999.90,-999.90,-999.90,-999.90,0.04
2022-02-16 0345,-5.25,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0346,-5.17,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0347,-5.13,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0348,-5.13,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0349,-5.01,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0350,-5.13,84.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0351,-5.12,84.10,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0352,-5.10,84.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0353,-5.14,84.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0354,-5.13,84.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0355,-5.12,84.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0356,-5.07,84.30,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0357,-5.08,84.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0358,-5.08,84.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0359,-5.07,84.30,-999.90,-999.90,-999.90,-999.90,0.04
2022-02-16 0400,-5.01,84.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0401,-5.02,84.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0402,-5.00,84.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0403,-4.99,84.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0404,-5.01,83.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0405,-5.00,83.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0406,-5.05,83.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0407,-5.00,84.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0408,-4.98,84.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0409,-4.95,83.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0410,-4.89,83.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0411,-4.89,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0412,-4.88,83.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0413,-4.90,83.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0414,-4.92,83.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0415,-4.91,83.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0416,-4.85,83.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0417,-4.81,83.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0418,-4.77,83.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0419,-4.68,83.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0420,-4.71,82.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0421,-4.70,82.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0422,-4.71,82.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0423,-4.69,82.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0424,-4.70,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0425,-4.66,82.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0426,-4.68,82.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0427,-4.71,82.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0428,-4.72,82.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0429,-4.69,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0430,-4.71,82.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0431,-4.65,82.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0432,-4.71,82.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0433,-4.67,82.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0434,-4.61,82.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0435,-4.68,82.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0436,-4.65,82.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0437,-4.68,82.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0438,-4.64,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0439,-4.69,82.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0440,-4.71,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0441,-4.73,82.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0442,-4.63,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0443,-4.47,82.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0444,-4.49,82.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0445,-4.62,81.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0446,-4.62,81.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0447,-4.59,81.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0448,-4.67,81.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0449,-4.68,81.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0450,-4.63,82.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0451,-4.62,81.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0452,-4.62,81.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0453,-4.68,81.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0454,-4.67,81.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0455,-4.70,82.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0456,-4.58,82.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0457,-4.54,82.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0458,-4.48,81.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0459,-4.45,81.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0500,-4.51,81.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0501,-4.56,81.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0502,-4.59,81.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0503,-4.58,81.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0504,-4.62,81.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0505,-4.58,81.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0506,-4.58,81.90,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0507,-4.65,81.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0508,-4.67,81.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0509,-4.65,82.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0510,-4.62,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0511,-4.57,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0512,-4.49,82.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0513,-4.45,81.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0514,-4.42,81.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0515,-4.39,81.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0516,-4.42,81.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0517,-4.50,81.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0518,-4.54,81.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0519,-4.59,81.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0520,-4.48,81.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0521,-4.54,81.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0522,-4.52,81.60,-999.90,-999.90,-999.90,-999.90,0.04
2022-02-16 0523,-4.45,81.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0524,-4.52,81.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0525,-4.57,81.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0526,-4.46,81.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0527,-4.54,81.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0528,-4.54,81.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0529,-4.50,81.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0530,-4.55,81.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0531,-4.51,81.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0532,-4.53,81.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0533,-4.59,81.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0534,-4.58,81.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0535,-4.54,81.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0536,-4.58,81.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0537,-4.56,81.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0538,-4.46,82.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0539,-4.58,81.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0540,-4.61,81.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0541,-4.62,81.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0542,-4.63,82.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0543,-4.62,82.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0544,-4.58,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0545,-4.62,82.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0546,-4.58,82.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0547,-4.45,82.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0548,-4.38,82.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0549,-4.45,82.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0550,-4.41,81.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0551,-4.45,81.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0552,-4.41,81.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0553,-4.47,81.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0554,-4.41,81.80,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0555,-4.47,81.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0556,-4.49,81.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0557,-4.54,81.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0558,-4.50,81.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0559,-4.52,82.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0600,-4.55,82.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0601,-4.55,82.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0602,-4.46,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0603,-4.54,82.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0604,-4.53,82.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0605,-4.58,82.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0606,-4.62,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0607,-4.60,82.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0608,-4.60,82.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0609,-4.57,82.40,-999.90,-999.90,-999.90,-999.90,0.05
2022-02-16 0610,-4.63,82.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0611,-4.61,82.50,-999.90,-999.90,-999.90,-999.90,0.04
2022-02-16 0612,-4.64,82.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0613,-4.64,82.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0614,-4.67,82.50,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0615,-4.70,82.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0616,-4.69,82.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0617,-4.76,82.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0618,-4.82,82.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0619,-4.80,83.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0620,-4.78,83.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0621,-4.74,83.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0622,-4.77,83.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0623,-4.81,83.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0624,-4.83,83.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0625,-4.84,83.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0626,-4.84,83.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0627,-4.84,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0628,-4.81,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0629,-4.89,83.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0630,-4.90,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0631,-4.87,83.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0632,-4.93,83.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0633,-4.91,83.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0634,-4.91,83.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0635,-4.94,84.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0636,-4.94,84.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0637,-4.90,84.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0638,-4.94,84.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0639,-4.96,84.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0640,-5.01,84.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0641,-5.01,84.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0642,-5.02,84.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0643,-5.03,84.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0644,-5.02,84.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0645,-5.03,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0646,-5.04,84.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0647,-5.06,84.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0648,-5.01,84.70,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0649,-4.99,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0650,-4.98,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0651,-4.99,84.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0652,-5.01,84.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0653,-5.00,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0654,-4.97,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0655,-5.01,84.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0656,-5.02,84.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0657,-4.98,84.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0658,-5.00,84.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0659,-5.01,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0700,-4.99,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0701,-4.96,84.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0702,-5.05,84.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0703,-5.06,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0704,-5.03,84.90,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0705,-5.08,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0706,-5.06,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0707,-5.06,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0708,-5.11,85.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0709,-5.08,85.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0710,-5.02,85.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0711,-5.04,85.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0712,-5.02,85.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0713,-5.08,85.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0714,-5.06,85.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0715,-5.02,85.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0716,-5.06,85.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0717,-5.02,85.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0718,-5.02,85.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0719,-5.06,85.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0720,-5.04,85.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0721,-5.05,85.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0722,-5.02,85.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0723,-5.09,85.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0724,-5.02,85.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0725,-5.02,85.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0726,-5.04,85.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0727,-5.02,85.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0728,-5.02,85.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0729,-5.04,85.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0730,-5.05,85.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0731,-5.05,85.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0732,-5.06,85.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0733,-5.01,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0734,-5.05,85.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0735,-4.97,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0736,-4.99,85.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0737,-5.01,85.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0738,-5.03,85.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0739,-5.02,85.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0740,-5.07,85.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0741,-5.07,85.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0742,-4.98,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0743,-5.09,85.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0744,-5.04,85.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0745,-5.02,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0746,-5.06,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0747,-5.04,85.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0748,-5.01,85.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0749,-5.01,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0750,-4.99,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0751,-5.00,85.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0752,-5.05,85.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0753,-5.09,85.50,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0754,-5.07,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0755,-5.06,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0756,-5.05,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0757,-5.07,85.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0758,-5.05,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0759,-5.05,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0800,-5.09,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0801,-5.10,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0802,-5.04,85.90,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0803,-5.06,86.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0804,-5.06,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0805,-5.05,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0806,-5.10,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0807,-5.05,86.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0808,-5.08,86.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0809,-5.06,86.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0810,-5.06,86.00,-999.90,-999.90,-999.90,-999.90,0.05
2022-02-16 0811,-5.06,86.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0812,-5.03,86.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0813,-5.05,86.00,-999.90,-999.90,-999.90,-999.90,0.04
2022-02-16 0814,-4.99,86.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0815,-5.00,86.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0816,-5.01,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0817,-5.01,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0818,-4.95,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0819,-4.97,85.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0820,-4.99,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0821,-4.84,85.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0822,-4.82,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0823,-4.82,85.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0824,-4.86,85.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0825,-4.88,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0826,-4.88,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0827,-4.92,85.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0828,-4.94,85.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0829,-4.94,85.60,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0830,-4.94,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0831,-4.84,85.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0832,-4.80,85.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0833,-4.83,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0834,-4.88,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0835,-4.91,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0836,-4.91,85.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0837,-4.89,85.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0838,-4.89,85.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0839,-4.90,85.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0840,-4.87,85.70,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0841,-4.91,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0842,-4.87,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0843,-4.86,85.80,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0844,-4.84,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0845,-4.83,85.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0846,-4.84,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0847,-4.84,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0848,-4.87,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0849,-4.87,85.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0850,-4.84,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0851,-4.84,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0852,-4.85,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0853,-4.79,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0854,-4.80,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0855,-4.73,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0856,-4.75,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0857,-4.75,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0858,-4.75,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0859,-4.71,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0900,-4.67,85.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0901,-4.78,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0902,-4.78,85.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0903,-4.77,85.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0904,-4.83,85.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0905,-4.69,85.90,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0906,-4.68,85.90,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0907,-4.72,85.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0908,-4.66,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0909,-4.62,85.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0910,-4.67,85.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0911,-4.75,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0912,-4.66,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0913,-4.70,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0914,-4.69,85.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0915,-4.72,85.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0916,-4.72,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0917,-4.73,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0918,-4.72,85.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0919,-4.75,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0920,-4.72,85.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0921,-4.78,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0922,-4.79,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0923,-4.78,85.90,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0924,-4.75,86.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0925,-4.74,86.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0926,-4.79,86.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0927,-4.75,86.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0928,-4.77,86.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0929,-4.80,86.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0930,-4.72,86.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0931,-4.75,86.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0932,-4.79,86.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0933,-4.76,86.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0934,-4.68,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0935,-4.67,86.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0936,-4.73,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0937,-4.67,86.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0938,-4.69,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0939,-4.63,86.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0940,-4.70,85.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0941,-4.71,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0942,-4.66,86.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0943,-4.69,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0944,-4.72,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0945,-4.73,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0946,-4.73,86.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0947,-4.69,86.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 0948,-4.75,86.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0949,-4.73,86.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0950,-4.74,86.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0951,-4.79,86.10,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0952,-4.79,86.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0953,-4.75,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0954,-4.81,86.20,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 0955,-4.84,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0956,-4.82,86.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 0957,-4.90,86.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 0958,-4.88,86.40,-999.90,-999.90,-999.90,-999.90,0.04
2022-02-16 0959,-4.84,86.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1000,-4.82,86.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1001,-4.85,86.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1002,-4.85,86.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 1003,-4.70,86.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1004,-4.78,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1005,-4.79,86.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1006,-4.83,86.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1007,-4.80,86.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1008,-4.80,86.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1009,-4.79,86.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1010,-4.79,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1011,-4.79,86.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1012,-4.78,86.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1013,-4.80,86.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1014,-4.77,86.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 1015,-4.79,86.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1016,-4.84,86.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1017,-4.85,86.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1018,-4.87,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1019,-4.88,86.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1020,-4.87,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1021,-4.83,86.80,-999.90,-999.90,-999.90,-999.90,0.04
2022-02-16 1022,-4.87,86.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 1023,-4.74,86.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 1024,-4.87,86.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1025,-4.80,86.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1026,-4.70,87.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1027,-4.75,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1028,-4.78,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1029,-4.68,86.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 1030,-4.75,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1031,-4.71,86.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1032,-4.76,86.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 1033,-4.75,86.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1034,-4.73,86.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1035,-4.72,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1036,-4.71,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1037,-4.65,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1038,-4.71,86.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1039,-4.69,86.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1040,-4.72,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1041,-4.73,86.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 1042,-4.63,86.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1043,-4.75,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1044,-4.75,86.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1045,-4.72,86.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 1046,-4.74,86.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 1047,-4.70,86.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1048,-4.72,86.70,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 1049,-4.72,86.70,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 1050,-4.71,86.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1051,-4.73,86.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 1052,-4.69,86.70,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 1053,-4.72,86.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1054,-4.74,86.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 1055,-4.76,86.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1056,-4.73,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1057,-4.76,86.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 1058,-4.72,86.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1059,-4.72,86.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1100,-4.72,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1101,-4.77,86.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1102,-4.73,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1103,-4.71,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1104,-4.75,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1105,-4.72,86.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1106,-4.75,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1107,-4.69,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1108,-4.69,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1109,-4.71,86.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 1110,-4.72,86.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1111,-4.74,86.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 1112,-4.69,86.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1113,-4.70,86.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 1114,-4.73,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1115,-4.69,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1116,-4.72,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1117,-4.64,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1118,-4.67,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1119,-4.67,86.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1120,-4.69,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1121,-4.69,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1122,-4.68,86.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1123,-4.69,86.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1124,-4.64,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1125,-4.63,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1126,-4.68,86.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 1127,-4.66,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1128,-4.60,86.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1129,-4.59,87.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1130,-4.67,86.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 1131,-4.67,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1132,-4.61,86.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 1133,-4.61,86.90,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 1134,-4.45,87.00,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 1135,-4.39,87.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1136,-4.37,86.80,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 1137,-4.37,86.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1138,-4.43,86.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1139,-4.45,86.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 1140,-4.49,86.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1141,-4.40,86.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 1142,-4.36,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1143,-4.42,86.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1144,-4.40,86.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1145,-4.34,86.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1146,-4.31,86.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1147,-4.35,86.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 1148,-4.34,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1149,-4.35,86.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1150,-4.37,86.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1151,-4.27,86.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1152,-4.23,86.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1153,-4.26,86.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1154,-4.30,86.10,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 1155,-4.27,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1156,-4.23,86.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 1157,-4.32,86.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1158,-4.29,86.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1159,-4.27,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1200,-4.25,86.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1201,-4.20,86.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1202,-4.24,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1203,-4.29,86.10,-999.90,-999.90,-999.90,-999.90,0.05
2022-02-16 1204,-4.21,86.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1205,-4.23,86.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1206,-4.25,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1207,-4.20,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1208,-4.25,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1209,-4.26,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1210,-4.22,86.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 1211,-4.21,86.20,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 1212,-4.19,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1213,-4.21,86.20,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 1214,-4.19,86.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 1215,-4.20,86.20,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 1216,-4.21,86.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1217,-4.21,86.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1218,-4.22,86.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 1219,-4.23,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1220,-4.23,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1221,-4.15,86.30,-999.90,-999.90,-999.90,-999.90,0.05
2022-02-16 1222,-4.18,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1223,-4.20,86.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1224,-4.23,86.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1225,-4.18,86.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1226,-4.07,86.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1227,-4.13,86.30,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 1228,-4.17,86.10,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 1229,-4.19,86.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 1230,-4.16,86.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1231,-4.13,86.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1232,-4.16,86.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1233,-4.18,86.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1234,-4.13,86.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 1235,-4.16,86.10,-999.90,-999.90,-999.90,-999.90,0.04
2022-02-16 1236,-4.13,86.10,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 1237,-4.08,86.10,-999.90,-999.90,-999.90,-999.90,0.04
2022-02-16 1238,-4.11,86.10,-999.90,-999.90,-999.90,-999.90,0.07
2022-02-16 1239,-4.12,86.00,-999.90,-999.90,-999.90,-999.90,0.05
2022-02-16 1240,-4.08,86.00,-999.90,-999.90,-999.90,-999.90,0.06
2022-02-16 1241,-4.08,86.00,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 1242,-4.10,85.90,-999.90,-999.90,-999.90,-999.90,0.09
2022-02-16 1243,-4.09,85.90,-999.90,-999.90,-999.90,-999.90,0.05
2022-02-16 1244,-4.12,85.90,-999.90,-999.90,-999.90,-999.90,0.18
2022-02-16 1245,-4.17,85.80,-999.90,-999.90,-999.90,-999.90,0.25
2022-02-16 1246,-4.16,85.90,-999.90,-999.90,-999.90,-999.90,0.44
2022-02-16 1247,-4.18,86.00,-999.90,-999.90,-999.90,-999.90,0.46
2022-02-16 1248,-4.14,86.00,-999.90,-999.90,-999.90,-999.90,0.55
2022-02-16 1249,-4.16,86.00,-999.90,-999.90,-999.90,-999.90,0.66
2022-02-16 1250,-3.89,86.20,-999.90,-999.90,-999.90,-999.90,0.86
2022-02-16 1251,-4.01,86.30,-999.90,-999.90,-999.90,-999.90,1.05
2022-02-16 1252,-4.10,85.70,-999.90,-999.90,-999.90,-999.90,1.27
2022-02-16 1253,-4.18,85.60,-999.90,-999.90,-999.90,-999.90,1.26
2022-02-16 1254,-4.22,85.50,-999.90,-999.90,-999.90,-999.90,1.48
2022-02-16 1255,-4.20,85.70,-999.90,-999.90,-999.90,-999.90,1.51
2022-02-16 1256,-4.08,86.00,-999.90,-999.90,-999.90,-999.90,1.78
2022-02-16 1257,-4.10,86.10,-999.90,-999.90,-999.90,-999.90,1.92
2022-02-16 1258,-4.11,85.90,-999.90,-999.90,-999.90,-999.90,2.11
2022-02-16 1259,-4.15,85.90,-999.90,-999.90,-999.90,-999.90,2.48
2022-02-16 1300,-4.16,85.90,-999.90,-999.90,-999.90,-999.90,2.60
2022-02-16 1301,-4.19,86.00,-999.90,-999.90,-999.90,-999.90,2.70
2022-02-16 1302,-4.20,86.00,-999.90,-999.90,-999.90,-999.90,2.99
2022-02-16 1303,-4.13,86.10,-999.90,-999.90,-999.90,-999.90,3.23
2022-02-16 1304,-4.19,86.10,-999.90,-999.90,-999.90,-999.90,3.45
2022-02-16 1305,-4.13,86.10,-999.90,-999.90,-999.90,-999.90,3.87
2022-02-16 1306,-4.14,86.10,-999.90,-999.90,-999.90,-999.90,4.30
2022-02-16 1307,-4.16,86.10,-999.90,-999.90,-999.90,-999.90,5.09
2022-02-16 1308,-4.19,86.00,-999.90,-999.90,-999.90,-999.90,5.68
2022-02-16 1309,-4.18,86.10,-999.90,-999.90,-999.90,-999.90,6.05
2022-02-16 1310,-4.17,86.20,-999.90,-999.90,-999.90,-999.90,6.33
2022-02-16 1311,-4.14,86.20,-999.90,-999.90,-999.90,-999.90,6.66
2022-02-16 1312,-4.16,86.20,-999.90,-999.90,-999.90,-999.90,7.32
2022-02-16 1313,-4.18,86.20,-999.90,-999.90,-999.90,-999.90,7.98
2022-02-16 1314,-4.15,86.20,-999.90,-999.90,-999.90,-999.90,8.45
2022-02-16 1315,-4.17,86.20,-999.90,-999.90,-999.90,-999.90,9.15
2022-02-16 1316,-4.14,86.20,-999.90,-999.90,-999.90,-999.90,9.75
2022-02-16 1317,-4.08,86.30,-999.90,-999.90,-999.90,-999.90,10.60
2022-02-16 1318,-4.11,86.20,-999.90,-999.90,-999.90,-999.90,11.60
2022-02-16 1319,-4.09,86.10,-999.90,-999.90,-999.90,-999.90,12.61
2022-02-16 1320,-4.10,86.00,-999.90,-999.90,-999.90,-999.90,13.53
2022-02-16 1321,-4.05,86.00,-999.90,-999.90,-999.90,-999.90,14.79
2022-02-16 1322,-4.10,86.00,-999.90,-999.90,-999.90,-999.90,15.83
2022-02-16 1323,-4.04,85.90,-999.90,-999.90,-999.90,-999.90,16.91
2022-02-16 1324,-4.06,86.00,-999.90,-999.90,-999.90,-999.90,17.90
2022-02-16 1325,-4.11,85.80,-999.90,-999.90,-999.90,-999.90,18.51
2022-02-16 1326,-4.09,85.90,-999.90,-999.90,-999.90,-999.90,18.99
2022-02-16 1327,-4.09,86.00,-999.90,-999.90,-999.90,-999.90,19.88
2022-02-16 1328,-4.06,86.00,-999.90,-999.90,-999.90,-999.90,21.26
2022-02-16 1329,-4.06,86.00,-999.90,-999.90,-999.90,-999.90,23.03
2022-02-16 1330,-4.06,85.90,-999.90,-999.90,-999.90,-999.90,24.45
2022-02-16 1331,-4.02,86.00,-999.90,-999.90,-999.90,-999.90,25.72
2022-02-16 1332,-3.98,86.00,-999.90,-999.90,-999.90,-999.90,26.38
2022-02-16 1333,-4.00,85.90,-999.90,-999.90,-999.90,-999.90,25.99
2022-02-16 1334,-4.03,85.80,-999.90,-999.90,-999.90,-999.90,25.59
2022-02-16 1335,-4.02,85.80,-999.90,-999.90,-999.90,-999.90,26.42
2022-02-16 1336,-4.00,85.80,-999.90,-999.90,-999.90,-999.90,27.73
2022-02-16 1337,-4.01,85.90,-999.90,-999.90,-999.90,-999.90,29.75
2022-02-16 1338,-4.00,85.80,-999.90,-999.90,-999.90,-999.90,31.62
2022-02-16 1339,-3.97,85.80,-999.90,-999.90,-999.90,-999.90,32.00
2022-02-16 1340,-3.99,85.70,-999.90,-999.90,-999.90,-999.90,32.43
2022-02-16 1341,-3.94,85.70,-999.90,-999.90,-999.90,-999.90,34.13
2022-02-16 1342,-3.93,85.70,-999.90,-999.90,-999.90,-999.90,35.35
2022-02-16 1343,-3.96,85.50,-999.90,-999.90,-999.90,-999.90,35.66
2022-02-16 1344,-3.97,85.50,-999.90,-999.90,-999.90,-999.90,35.79
2022-02-16 1345,-3.98,85.50,-999.90,-999.90,-999.90,-999.90,36.51
2022-02-16 1346,-3.92,85.60,-999.90,-999.90,-999.90,-999.90,37.63
2022-02-16 1347,-3.96,85.60,-999.90,-999.90,-999.90,-999.90,38.79
2022-02-16 1348,-3.96,85.60,-999.90,-999.90,-999.90,-999.90,40.47
2022-02-16 1349,-3.88,85.60,-999.90,-999.90,-999.90,-999.90,43.57
2022-02-16 1350,-3.92,85.50,-999.90,-999.90,-999.90,-999.90,46.10
2022-02-16 1351,-3.93,85.40,-999.90,-999.90,-999.90,-999.90,47.50
2022-02-16 1352,-3.95,85.40,-999.90,-999.90,-999.90,-999.90,49.47
2022-02-16 1353,-3.90,85.50,-999.90,-999.90,-999.90,-999.90,50.17
2022-02-16 1354,-3.80,85.60,-999.90,-999.90,-999.90,-999.90,50.12
2022-02-16 1355,-3.83,85.40,-999.90,-999.90,-999.90,-999.90,49.45
2022-02-16 1356,-3.87,85.30,-999.90,-999.90,-999.90,-999.90,49.59
2022-02-16 1357,-3.85,85.20,-999.90,-999.90,-999.90,-999.90,52.09
2022-02-16 1358,-3.85,85.20,-999.90,-999.90,-999.90,-999.90,55.95
2022-02-16 1359,-3.79,85.20,-999.90,-999.90,-999.90,-999.90,59.57
2022-02-16 1400,-3.81,85.20,-999.90,-999.90,-999.90,-999.90,60.86
2022-02-16 1401,-3.80,85.10,-999.90,-999.90,-999.90,-999.90,63.79
2022-02-16 1402,-3.79,85.10,-999.90,-999.90,-999.90,-999.90,67.59
2022-02-16 1403,-3.78,85.00,-999.90,-999.90,-999.90,-999.90,69.44
2022-02-16 1404,-3.79,84.90,-999.90,-999.90,-999.90,-999.90,70.07
2022-02-16 1405,-3.79,84.90,-999.90,-999.90,-999.90,-999.90,71.24
2022-02-16 1406,-3.77,84.90,-999.90,-999.90,-999.90,-999.90,72.20
2022-02-16 1407,-3.75,84.90,-999.90,-999.90,-999.90,-999.90,71.00
2022-02-16 1408,-3.76,84.80,-999.90,-999.90,-999.90,-999.90,69.02
2022-02-16 1409,-3.76,84.80,-999.90,-999.90,-999.90,-999.90,68.73
2022-02-16 1410,-3.74,84.70,-999.90,-999.90,-999.90,-999.90,69.31
2022-02-16 1411,-3.75,84.70,-999.90,-999.90,-999.90,-999.90,68.74
2022-02-16 1412,-3.75,84.70,-999.90,-999.90,-999.90,-999.90,70.37
2022-02-16 1413,-3.74,84.70,-999.90,-999.90,-999.90,-999.90,74.79
2022-02-16 1414,-3.73,84.70,-999.90,-999.90,-999.90,-999.90,77.26
2022-02-16 1415,-3.73,84.60,-999.90,-999.90,-999.90,-999.90,78.83
2022-02-16 1416,-3.73,84.60,-999.90,-999.90,-999.90,-999.90,81.17
2022-02-16 1417,-3.71,84.50,-999.90,-999.90,-999.90,-999.90,83.63
2022-02-16 1418,-3.71,84.50,-999.90,-999.90,-999.90,-999.90,84.25
2022-02-16 1419,-3.71,84.40,-999.90,-999.90,-999.90,-999.90,84.71
2022-02-16 1420,-3.71,84.40,-999.90,-999.90,-999.90,-999.90,86.53
2022-02-16 1421,-3.71,84.40,-999.90,-999.90,-999.90,-999.90,88.04
2022-02-16 1422,-3.71,84.40,-999.90,-999.90,-999.90,-999.90,87.51
2022-02-16 1423,-3.71,84.40,-999.90,-999.90,-999.90,-999.90,88.18
2022-02-16 1424,-3.70,84.40,-999.90,-999.90,-999.90,-999.90,91.29
2022-02-16 1425,-3.70,84.40,-999.90,-999.90,-999.90,-999.90,93.55
2022-02-16 1426,-3.69,84.40,-999.90,-999.90,-999.90,-999.90,93.83
2022-02-16 1427,-3.70,84.40,-999.90,-999.90,-999.90,-999.90,94.45
2022-02-16 1428,-3.69,84.30,-999.90,-999.90,-999.90,-999.90,99.24
2022-02-16 1429,-3.71,84.20,-999.90,-999.90,-999.90,-999.90,107.31
2022-02-16 1430,-3.69,84.20,-999.90,-999.90,-999.90,-999.90,111.39
2022-02-16 1431,-3.67,84.30,-999.90,-999.90,-999.90,-999.90,118.06
2022-02-16 1432,-3.69,84.20,-999.90,-999.90,-999.90,-999.90,125.84
2022-02-16 1433,-3.68,84.20,-999.90,-999.90,-999.90,-999.90,128.75
2022-02-16 1434,-3.67,84.20,-999.90,-999.90,-999.90,-999.90,126.34
2022-02-16 1435,-3.64,84.30,-999.90,-999.90,-999.90,-999.90,125.66
2022-02-16 1436,-3.67,84.10,-999.90,-999.90,-999.90,-999.90,130.02
2022-02-16 1437,-3.68,84.10,-999.90,-999.90,-999.90,-999.90,132.66
2022-02-16 1438,-3.67,84.10,-999.90,-999.90,-999.90,-999.90,133.35
2022-02-16 1439,-3.68,84.10,-999.90,-999.90,-999.90,-999.90,134.93
2022-02-16 1440,-3.69,84.00,-999.90,-999.90,-999.90,-999.90,138.31
2022-02-16 1441,-3.66,84.10,-999.90,-999.90,-999.90,-999.90,138.93
2022-02-16 1442,-3.68,84.10,-999.90,-999.90,-999.90,-999.90,139.14
2022-02-16 1443,-3.68,84.10,-999.90,-999.90,-999.90,-999.90,141.07
2022-02-16 1444,-3.66,84.00,-999.90,-999.90,-999.90,-999.90,146.47
2022-02-16 1445,-3.65,84.00,-999.90,-999.90,-999.90,-999.90,155.00
2022-02-16 1446,-3.69,84.00,-999.90,-999.90,-999.90,-999.90,158.75
2022-02-16 1447,-3.70,83.90,-999.90,-999.90,-999.90,-999.90,158.71
2022-02-16 1448,-3.63,84.10,-999.90,-999.90,-999.90,-999.90,157.27
2022-02-16 1449,-3.67,84.00,-999.90,-999.90,-999.90,-999.90,158.95
2022-02-16 1450,-3.67,84.00,-999.90,-999.90,-999.90,-999.90,156.28
2022-02-16 1451,-3.71,83.90,-999.90,-999.90,-999.90,-999.90,151.71
2022-02-16 1452,-3.69,83.90,-999.90,-999.90,-999.90,-999.90,158.35
2022-02-16 1453,-3.73,84.00,-999.90,-999.90,-999.90,-999.90,165.81
2022-02-16 1454,-3.74,84.10,-999.90,-999.90,-999.90,-999.90,164.61
2022-02-16 1455,-3.73,84.20,-999.90,-999.90,-999.90,-999.90,171.05
2022-02-16 1456,-3.73,84.30,-999.90,-999.90,-999.90,-999.90,178.43
2022-02-16 1457,-3.79,84.30,-999.90,-999.90,-999.90,-999.90,182.79
2022-02-16 1458,-3.81,84.50,-999.90,-999.90,-999.90,-999.90,193.48
2022-02-16 1459,-3.83,84.70,-999.90,-999.90,-999.90,-999.90,195.25
2022-02-16 1500,-3.77,84.90,-999.90,-999.90,-999.90,-999.90,191.30
2022-02-16 1501,-3.76,84.90,-999.90,-999.90,-999.90,-999.90,191.23
2022-02-16 1502,-3.86,84.90,-999.90,-999.90,-999.90,-999.90,188.95
2022-02-16 1503,-3.84,85.00,-999.90,-999.90,-999.90,-999.90,192.33
2022-02-16 1504,-3.84,85.10,-999.90,-999.90,-999.90,-999.90,187.98
2022-02-16 1505,-3.83,85.00,-999.90,-999.90,-999.90,-999.90,180.25
2022-02-16 1506,-3.84,85.00,-999.90,-999.90,-999.90,-999.90,175.96
2022-02-16 1507,-3.84,85.00,-999.90,-999.90,-999.90,-999.90,168.94
2022-02-16 1508,-3.82,85.00,-999.90,-999.90,-999.90,-999.90,164.61
2022-02-16 1509,-3.71,85.00,-999.90,-999.90,-999.90,-999.90,161.44
2022-02-16 1510,-3.79,84.90,-999.90,-999.90,-999.90,-999.90,162.95
2022-02-16 1511,-3.85,84.70,-999.90,-999.90,-999.90,-999.90,168.12
2022-02-16 1512,-3.87,84.70,-999.90,-999.90,-999.90,-999.90,175.99
2022-02-16 1513,-3.83,84.80,-999.90,-999.90,-999.90,-999.90,184.97
2022-02-16 1514,-3.90,84.80,-999.90,-999.90,-999.90,-999.90,198.70
2022-02-16 1515,-3.88,84.70,-999.90,-999.90,-999.90,-999.90,211.73
2022-02-16 1516,-3.85,84.90,-999.90,-999.90,-999.90,-999.90,223.85
2022-02-16 1517,-3.79,84.90,-999.90,-999.90,-999.90,-999.90,236.46
2022-02-16 1518,-3.93,84.80,-999.90,-999.90,-999.90,-999.90,241.71
2022-02-16 1519,-3.90,84.70,-999.90,-999.90,-999.90,-999.90,241.25
2022-02-16 1520,-3.97,84.80,-999.90,-999.90,-999.90,-999.90,240.99
2022-02-16 1521,-3.89,84.90,-999.90,-999.90,-999.90,-999.90,246.94
2022-02-16 1522,-3.87,84.90,-999.90,-999.90,-999.90,-999.90,257.17
2022-02-16 1523,-3.83,84.90,-999.90,-999.90,-999.90,-999.90,260.40
2022-02-16 1524,-3.92,84.70,-999.90,-999.90,-999.90,-999.90,260.42
2022-02-16 1525,-3.84,84.80,-999.90,-999.90,-999.90,-999.90,252.79
2022-02-16 1526,-3.85,84.80,-999.90,-999.90,-999.90,-999.90,238.69
2022-02-16 1527,-3.86,84.70,-999.90,-999.90,-999.90,-999.90,236.96
2022-02-16 1528,-3.80,84.70,-999.90,-999.90,-999.90,-999.90,239.61
2022-02-16 1529,-3.82,84.50,-999.90,-999.90,-999.90,-999.90,242.49
2022-02-16 1530,-3.86,84.30,-999.90,-999.90,-999.90,-999.90,242.00
2022-02-16 1531,-3.91,84.30,-999.90,-999.90,-999.90,-999.90,234.47
2022-02-16 1532,-3.85,84.50,-999.90,-999.90,-999.90,-999.90,220.72
2022-02-16 1533,-3.77,84.60,-999.90,-999.90,-999.90,-999.90,211.80
2022-02-16 1534,-3.75,84.50,-999.90,-999.90,-999.90,-999.90,211.21
2022-02-16 1535,-3.83,84.20,-999.90,-999.90,-999.90,-999.90,213.11
2022-02-16 1536,-3.78,84.20,-999.90,-999.90,-999.90,-999.90,209.69
2022-02-16 1537,-3.73,84.30,-999.90,-999.90,-999.90,-999.90,208.09
2022-02-16 1538,-3.84,84.10,-999.90,-999.90,-999.90,-999.90,214.47
2022-02-16 1539,-3.74,84.10,-999.90,-999.90,-999.90,-999.90,214.34
2022-02-16 1540,-3.73,84.20,-999.90,-999.90,-999.90,-999.90,212.56
2022-02-16 1541,-3.72,84.00,-999.90,-999.90,-999.90,-999.90,206.52
2022-02-16 1542,-3.74,84.00,-999.90,-999.90,-999.90,-999.90,196.39
2022-02-16 1543,-3.76,83.80,-999.90,-999.90,-999.90,-999.90,192.06
2022-02-16 1544,-3.75,83.80,-999.90,-999.90,-999.90,-999.90,193.79
2022-02-16 1545,-3.76,83.90,-999.90,-999.90,-999.90,-999.90,195.87
2022-02-16 1546,-3.70,84.10,-999.90,-999.90,-999.90,-999.90,201.97
2022-02-16 1547,-3.72,84.00,-999.90,-999.90,-999.90,-999.90,209.28
2022-02-16 1548,-3.79,83.90,-999.90,-999.90,-999.90,-999.90,212.99
2022-02-16 1549,-3.79,84.10,-999.90,-999.90,-999.90,-999.90,208.99
2022-02-16 1550,-3.76,84.20,-999.90,-999.90,-999.90,-999.90,210.71
2022-02-16 1551,-3.80,84.30,-999.90,-999.90,-999.90,-999.90,212.29
2022-02-16 1552,-3.84,84.20,-999.90,-999.90,-999.90,-999.90,207.81
2022-02-16 1553,-3.77,84.40,-999.90,-999.90,-999.90,-999.90,210.73
2022-02-16 1554,-3.72,84.40,-999.90,-999.90,-999.90,-999.90,206.31
2022-02-16 1555,-3.74,84.30,-999.90,-999.90,-999.90,-999.90,210.01
2022-02-16 1556,-3.73,84.20,-999.90,-999.90,-999.90,-999.90,228.16
2022-02-16 1557,-3.72,84.20,-999.90,-999.90,-999.90,-999.90,236.52
2022-02-16 1558,-3.73,84.10,-999.90,-999.90,-999.90,-999.90,236.53
2022-02-16 1559,-3.60,84.10,-999.90,-999.90,-999.90,-999.90,241.95
2022-02-16 1600,-3.76,83.90,-999.90,-999.90,-999.90,-999.90,237.88
2022-02-16 1601,-3.77,83.90,-999.90,-999.90,-999.90,-999.90,222.48
2022-02-16 1602,-3.79,84.10,-999.90,-999.90,-999.90,-999.90,223.57
2022-02-16 1603,-3.76,84.30,-999.90,-999.90,-999.90,-999.90,229.54
2022-02-16 1604,-3.71,84.40,-999.90,-999.90,-999.90,-999.90,231.21
2022-02-16 1605,-3.69,84.40,-999.90,-999.90,-999.90,-999.90,229.15
2022-02-16 1606,-3.70,84.30,-999.90,-999.90,-999.90,-999.90,225.50
2022-02-16 1607,-3.65,84.10,-999.90,-999.90,-999.90,-999.90,239.72
2022-02-16 1608,-3.65,84.00,-999.90,-999.90,-999.90,-999.90,255.74
2022-02-16 1609,-3.58,84.00,-999.90,-999.90,-999.90,-999.90,256.44
2022-02-16 1610,-3.65,83.80,-999.90,-999.90,-999.90,-999.90,259.37
2022-02-16 1611,-3.74,83.60,-999.90,-999.90,-999.90,-999.90,260.65
2022-02-16 1612,-3.65,83.70,-999.90,-999.90,-999.90,-999.90,261.16
2022-02-16 1613,-3.60,83.80,-999.90,-999.90,-999.90,-999.90,258.64
2022-02-16 1614,-3.62,83.70,-999.90,-999.90,-999.90,-999.90,250.74
2022-02-16 1615,-3.70,83.50,-999.90,-999.90,-999.90,-999.90,252.07
2022-02-16 1616,-3.64,83.60,-999.90,-999.90,-999.90,-999.90,253.18
2022-02-16 1617,-3.65,83.60,-999.90,-999.90,-999.90,-999.90,234.68
2022-02-16 1618,-3.60,83.60,-999.90,-999.90,-999.90,-999.90,223.22
2022-02-16 1619,-3.59,83.50,-999.90,-999.90,-999.90,-999.90,226.34
2022-02-16 1620,-3.57,83.50,-999.90,-999.90,-999.90,-999.90,241.53
2022-02-16 1621,-3.52,83.40,-999.90,-999.90,-999.90,-999.90,239.79
2022-02-16 1622,-3.46,83.30,-999.90,-999.90,-999.90,-999.90,248.39
2022-02-16 1623,-3.41,83.30,-999.90,-999.90,-999.90,-999.90,268.25
2022-02-16 1624,-3.34,83.10,-999.90,-999.90,-999.90,-999.90,260.70
2022-02-16 1625,-3.43,83.00,-999.90,-999.90,-999.90,-999.90,253.54
2022-02-16 1626,-3.37,82.50,-999.90,-999.90,-999.90,-999.90,258.74
2022-02-16 1627,-3.70,82.60,-999.90,-999.90,-999.90,-999.90,253.36
2022-02-16 1628,-3.68,83.00,-999.90,-999.90,-999.90,-999.90,262.87
2022-02-16 1629,-3.72,83.30,-999.90,-999.90,-999.90,-999.90,263.31
2022-02-16 1630,-3.67,83.50,-999.90,-999.90,-999.90,-999.90,266.27
2022-02-16 1631,-3.61,83.50,-999.90,-999.90,-999.90,-999.90,262.66
2022-02-16 1632,-3.53,83.50,-999.90,-999.90,-999.90,-999.90,260.17
2022-02-16 1633,-3.52,83.30,-999.90,-999.90,-999.90,-999.90,259.94
2022-02-16 1634,-3.56,82.90,-999.90,-999.90,-999.90,-999.90,265.60
2022-02-16 1635,-3.59,82.90,-999.90,-999.90,-999.90,-999.90,270.45
2022-02-16 1636,-3.58,82.90,-999.90,-999.90,-999.90,-999.90,289.67
2022-02-16 1637,-3.64,82.80,-999.90,-999.90,-999.90,-999.90,292.95
2022-02-16 1638,-3.63,82.90,-999.90,-999.90,-999.90,-999.90,294.24
2022-02-16 1639,-3.56,83.00,-999.90,-999.90,-999.90,-999.90,280.49
2022-02-16 1640,-3.57,83.00,-999.90,-999.90,-999.90,-999.90,259.34
2022-02-16 1641,-3.54,83.00,-999.90,-999.90,-999.90,-999.90,252.37
2022-02-16 1642,-3.52,82.80,-999.90,-999.90,-999.90,-999.90,249.52
2022-02-16 1643,-3.51,82.80,-999.90,-999.90,-999.90,-999.90,257.10
2022-02-16 1644,-3.53,82.60,-999.90,-999.90,-999.90,-999.90,255.13
2022-02-16 1645,-3.52,82.60,-999.90,-999.90,-999.90,-999.90,254.92
2022-02-16 1646,-3.51,82.60,-999.90,-999.90,-999.90,-999.90,244.08
2022-02-16 1647,-3.52,82.50,-999.90,-999.90,-999.90,-999.90,232.27
2022-02-16 1648,-3.57,82.40,-999.90,-999.90,-999.90,-999.90,226.70
2022-02-16 1649,-3.45,82.60,-999.90,-999.90,-999.90,-999.90,219.85
2022-02-16 1650,-3.55,82.30,-999.90,-999.90,-999.90,-999.90,228.09
2022-02-16 1651,-3.42,82.40,-999.90,-999.90,-999.90,-999.90,226.17
2022-02-16 1652,-3.62,82.30,-999.90,-999.90,-999.90,-999.90,236.82
2022-02-16 1653,-3.67,82.50,-999.90,-999.90,-999.90,-999.90,244.25
2022-02-16 1654,-3.63,82.80,-999.90,-999.90,-999.90,-999.90,240.00
2022-02-16 1655,-3.60,83.10,-999.90,-999.90,-999.90,-999.90,241.95
2022-02-16 1656,-3.75,83.00,-999.90,-999.90,-999.90,-999.90,252.67
2022-02-16 1657,-3.73,83.00,-999.90,-999.90,-999.90,-999.90,249.59
2022-02-16 1658,-3.72,83.20,-999.90,-999.90,-999.90,-999.90,250.11
2022-02-16 1659,-3.72,83.20,-999.90,-999.90,-999.90,-999.90,255.61
2022-02-16 1700,-3.82,83.20,-999.90,-999.90,-999.90,-999.90,251.08
2022-02-16 1701,-3.68,83.20,-999.90,-999.90,-999.90,-999.90,253.53
2022-02-16 1702,-3.77,83.00,-999.90,-999.90,-999.90,-999.90,261.91
2022-02-16 1703,-3.67,83.00,-999.90,-999.90,-999.90,-999.90,265.47
2022-02-16 1704,-3.75,82.80,-999.90,-999.90,-999.90,-999.90,277.98
2022-02-16 1705,-3.72,82.60,-999.90,-999.90,-999.90,-999.90,276.01
2022-02-16 1706,-3.73,82.80,-999.90,-999.90,-999.90,-999.90,282.15
2022-02-16 1707,-3.65,82.70,-999.90,-999.90,-999.90,-999.90,292.08
2022-02-16 1708,-3.55,82.70,-999.90,-999.90,-999.90,-999.90,293.92
2022-02-16 1709,-3.74,82.30,-999.90,-999.90,-999.90,-999.90,280.08
2022-02-16 1710,-3.80,81.90,-999.90,-999.90,-999.90,-999.90,275.39
2022-02-16 1711,-3.83,81.80,-999.90,-999.90,-999.90,-999.90,291.39
2022-02-16 1712,-3.75,82.10,-999.90,-999.90,-999.90,-999.90,299.66
2022-02-16 1713,-3.93,81.90,-999.90,-999.90,-999.90,-999.90,303.43
2022-02-16 1714,-3.83,81.90,-999.90,-999.90,-999.90,-999.90,307.97
2022-02-16 1715,-3.83,82.20,-999.90,-999.90,-999.90,-999.90,300.91
2022-02-16 1716,-3.79,82.10,-999.90,-999.90,-999.90,-999.90,287.97
2022-02-16 1717,-3.74,82.10,-999.90,-999.90,-999.90,-999.90,284.68
2022-02-16 1718,-3.67,81.90,-999.90,-999.90,-999.90,-999.90,287.90
2022-02-16 1719,-3.73,81.80,-999.90,-999.90,-999.90,-999.90,288.61
2022-02-16 1720,-3.66,81.70,-999.90,-999.90,-999.90,-999.90,291.81
2022-02-16 1721,-3.74,81.40,-999.90,-999.90,-999.90,-999.90,280.90
2022-02-16 1722,-3.74,81.30,-999.90,-999.90,-999.90,-999.90,276.38
2022-02-16 1723,-3.66,81.40,-999.90,-999.90,-999.90,-999.90,274.87
2022-02-16 1724,-3.70,81.30,-999.90,-999.90,-999.90,-999.90,277.71
2022-02-16 1725,-3.73,81.00,-999.90,-999.90,-999.90,-999.90,291.83
2022-02-16 1726,-3.74,81.00,-999.90,-999.90,-999.90,-999.90,302.80
2022-02-16 1727,-3.84,80.90,-999.90,-999.90,-999.90,-999.90,309.94
2022-02-16 1728,-3.72,80.90,-999.90,-999.90,-999.90,-999.90,306.90
2022-02-16 1729,-3.83,81.00,-999.90,-999.90,-999.90,-999.90,291.81
2022-02-16 1730,-3.78,80.90,-999.90,-999.90,-999.90,-999.90,286.62
2022-02-16 1731,-3.79,81.00,-999.90,-999.90,-999.90,-999.90,287.19
2022-02-16 1732,-3.91,80.90,-999.90,-999.90,-999.90,-999.90,293.56
2022-02-16 1733,-3.82,81.00,-999.90,-999.90,-999.90,-999.90,293.63
2022-02-16 1734,-3.98,80.90,-999.90,-999.90,-999.90,-999.90,286.64
2022-02-16 1735,-3.95,80.90,-999.90,-999.90,-999.90,-999.90,280.11
2022-02-16 1736,-3.89,81.10,-999.90,-999.90,-999.90,-999.90,287.81
2022-02-16 1737,-3.90,81.10,-999.90,-999.90,-999.90,-999.90,286.92
2022-02-16 1738,-3.95,80.80,-999.90,-999.90,-999.90,-999.90,282.04
2022-02-16 1739,-3.94,80.80,-999.90,-999.90,-999.90,-999.90,290.23
2022-02-16 1740,-3.88,80.80,-999.90,-999.90,-999.90,-999.90,312.43
2022-02-16 1741,-3.86,80.60,-999.90,-999.90,-999.90,-999.90,304.43
2022-02-16 1742,-3.94,80.40,-999.90,-999.90,-999.90,-999.90,319.43
2022-02-16 1743,-3.86,80.20,-999.90,-999.90,-999.90,-999.90,320.32
2022-02-16 1744,-3.85,80.20,-999.90,-999.90,-999.90,-999.90,297.82
2022-02-16 1745,-3.87,80.10,-999.90,-999.90,-999.90,-999.90,303.13
2022-02-16 1746,-3.87,79.96,-999.90,-999.90,-999.90,-999.90,308.54
2022-02-16 1747,-4.08,79.83,-999.90,-999.90,-999.90,-999.90,304.03
2022-02-16 1748,-3.96,80.10,-999.90,-999.90,-999.90,-999.90,299.02
2022-02-16 1749,-3.86,80.20,-999.90,-999.90,-999.90,-999.90,291.31
2022-02-16 1750,-3.84,80.10,-999.90,-999.90,-999.90,-999.90,294.05
2022-02-16 1751,-3.97,79.75,-999.90,-999.90,-999.90,-999.90,313.03
2022-02-16 1752,-3.91,79.71,-999.90,-999.90,-999.90,-999.90,320.84
2022-02-16 1753,-3.82,79.64,-999.90,-999.90,-999.90,-999.90,318.92
2022-02-16 1754,-3.92,79.45,-999.90,-999.90,-999.90,-999.90,324.29
2022-02-16 1755,-3.91,78.96,-999.90,-999.90,-999.90,-999.90,337.58
2022-02-16 1756,-3.95,78.72,-999.90,-999.90,-999.90,-999.90,345.57
2022-02-16 1757,-3.99,78.73,-999.90,-999.90,-999.90,-999.90,343.59
2022-02-16 1758,-4.03,78.72,-999.90,-999.90,-999.90,-999.90,335.16
2022-02-16 1759,-3.93,78.78,-999.90,-999.90,-999.90,-999.90,323.82
2022-02-16 1800,-3.85,78.92,-999.90,-999.90,-999.90,-999.90,319.62
2022-02-16 1801,-3.85,78.76,-999.90,-999.90,-999.90,-999.90,318.29
2022-02-16 1802,-4.01,78.35,-999.90,-999.90,-999.90,-999.90,315.24
2022-02-16 1803,-3.94,78.38,-999.90,-999.90,-999.90,-999.90,311.67
2022-02-16 1804,-3.94,78.35,-999.90,-999.90,-999.90,-999.90,311.72
2022-02-16 1805,-3.95,78.09,-999.90,-999.90,-999.90,-999.90,319.32
2022-02-16 1806,-3.93,77.88,-999.90,-999.90,-999.90,-999.90,327.57
2022-02-16 1807,-3.78,77.76,-999.90,-999.90,-999.90,-999.90,327.80
2022-02-16 1808,-3.85,77.62,-999.90,-999.90,-999.90,-999.90,335.24
2022-02-16 1809,-3.87,77.19,-999.90,-999.90,-999.90,-999.90,346.27
2022-02-16 1810,-3.92,77.16,-999.90,-999.90,-999.90,-999.90,359.73
2022-02-16 1811,-3.86,76.93,-999.90,-999.90,-999.90,-999.90,362.34
2022-02-16 1812,-3.71,77.07,-999.90,-999.90,-999.90,-999.90,365.14
2022-02-16 1813,-3.60,76.95,-999.90,-999.90,-999.90,-999.90,355.99
2022-02-16 1814,-3.57,76.71,-999.90,-999.90,-999.90,-999.90,345.39
2022-02-16 1815,-3.65,76.19,-999.90,-999.90,-999.90,-999.90,344.13
2022-02-16 1816,-3.63,75.97,-999.90,-999.90,-999.90,-999.90,340.68
2022-02-16 1817,-3.72,75.54,-999.90,-999.90,-999.90,-999.90,338.29
2022-02-16 1818,-3.72,75.52,-999.90,-999.90,-999.90,-999.90,345.84
2022-02-16 1819,-3.76,75.25,-999.90,-999.90,-999.90,-999.90,352.05
2022-02-16 1820,-3.72,75.40,-999.90,-999.90,-999.90,-999.90,353.47
2022-02-16 1821,-3.72,75.32,-999.90,-999.90,-999.90,-999.90,344.43
2022-02-16 1822,-3.62,75.37,-999.90,-999.90,-999.90,-999.90,336.10
2022-02-16 1823,-3.59,75.48,-999.90,-999.90,-999.90,-999.90,334.80
2022-02-16 1824,-3.62,75.22,-999.90,-999.90,-999.90,-999.90,337.13
2022-02-16 1825,-3.70,75.04,-999.90,-999.90,-999.90,-999.90,336.97
2022-02-16 1826,-3.73,75.05,-999.90,-999.90,-999.90,-999.90,344.79
2022-02-16 1827,-3.75,75.19,-999.90,-999.90,-999.90,-999.90,347.79
2022-02-16 1828,-3.71,75.40,-999.90,-999.90,-999.90,-999.90,341.24
2022-02-16 1829,-3.71,75.43,-999.90,-999.90,-999.90,-999.90,346.43
2022-02-16 1830,-3.80,75.26,-999.90,-999.90,-999.90,-999.90,359.72
2022-02-16 1831,-3.75,75.38,-999.90,-999.90,-999.90,-999.90,375.83
2022-02-16 1832,-3.71,75.60,-999.90,-999.90,-999.90,-999.90,375.86
2022-02-16 1833,-3.57,75.46,-999.90,-999.90,-999.90,-999.90,376.36
2022-02-16 1834,-3.79,75.27,-999.90,-999.90,-999.90,-999.90,394.67
2022-02-16 1835,-3.79,75.12,-999.90,-999.90,-999.90,-999.90,414.77
2022-02-16 1836,-3.75,75.29,-999.90,-999.90,-999.90,-999.90,425.54
2022-02-16 1837,-3.75,75.20,-999.90,-999.90,-999.90,-999.90,433.76
2022-02-16 1838,-3.82,75.01,-999.90,-999.90,-999.90,-999.90,439.96
2022-02-16 1839,-3.88,74.83,-999.90,-999.90,-999.90,-999.90,442.44
2022-02-16 1840,-3.86,74.92,-999.90,-999.90,-999.90,-999.90,432.18
2022-02-16 1841,-3.82,74.70,-999.90,-999.90,-999.90,-999.90,416.57
2022-02-16 1842,-3.86,74.81,-999.90,-999.90,-999.90,-999.90,407.68
2022-02-16 1843,-3.92,74.72,-999.90,-999.90,-999.90,-999.90,397.68
2022-02-16 1844,-3.89,74.69,-999.90,-999.90,-999.90,-999.90,389.35
2022-02-16 1845,-3.91,74.87,-999.90,-999.90,-999.90,-999.90,382.18
2022-02-16 1846,-3.86,74.79,-999.90,-999.90,-999.90,-999.90,372.42
2022-02-16 1847,-3.90,74.86,-999.90,-999.90,-999.90,-999.90,364.92
2022-02-16 1848,-3.78,74.79,-999.90,-999.90,-999.90,-999.90,369.55
2022-02-16 1849,-3.92,74.56,-999.90,-999.90,-999.90,-999.90,379.87
2022-02-16 1850,-3.83,74.62,-999.90,-999.90,-999.90,-999.90,387.18
2022-02-16 1851,-3.96,74.45,-999.90,-999.90,-999.90,-999.90,388.21
2022-02-16 1852,-3.78,74.47,-999.90,-999.90,-999.90,-999.90,383.73
2022-02-16 1853,-3.81,74.42,-999.90,-999.90,-999.90,-999.90,376.97
2022-02-16 1854,-3.87,74.19,-999.90,-999.90,-999.90,-999.90,366.21
2022-02-16 1855,-3.96,74.13,-999.90,-999.90,-999.90,-999.90,362.22
2022-02-16 1856,-3.86,74.26,-999.90,-999.90,-999.90,-999.90,364.62
2022-02-16 1857,-3.67,74.50,-999.90,-999.90,-999.90,-999.90,369.67
2022-02-16 1858,-3.71,74.28,-999.90,-999.90,-999.90,-999.90,375.18
2022-02-16 1859,-3.64,74.28,-999.90,-999.90,-999.90,-999.90,377.08
2022-02-16 1900,-3.77,74.14,-999.90,-999.90,-999.90,-999.90,376.93
2022-02-16 1901,-3.82,74.25,-999.90,-999.90,-999.90,-999.90,380.57
2022-02-16 1902,-3.79,74.64,-999.90,-999.90,-999.90,-999.90,382.60
2022-02-16 1903,-3.80,74.77,-999.90,-999.90,-999.90,-999.90,383.29
2022-02-16 1904,-3.78,74.82,-999.90,-999.90,-999.90,-999.90,381.64
2022-02-16 1905,-3.84,74.77,-999.90,-999.90,-999.90,-999.90,393.88
2022-02-16 1906,-3.94,74.39,-999.90,-999.90,-999.90,-999.90,403.60
2022-02-16 1907,-3.96,74.60,-999.90,-999.90,-999.90,-999.90,412.01
2022-02-16 1908,-3.93,74.60,-999.90,-999.90,-999.90,-999.90,437.25
2022-02-16 1909,-4.02,74.49,-999.90,-999.90,-999.90,-999.90,468.16
2022-02-16 1910,-3.94,74.62,-999.90,-999.90,-999.90,-999.90,485.20
2022-02-16 1911,-3.99,74.82,-999.90,-999.90,-999.90,-999.90,491.65
2022-02-16 1912,-4.05,75.00,-999.90,-999.90,-999.90,-999.90,490.12
2022-02-16 1913,-4.13,75.07,-999.90,-999.90,-999.90,-999.90,495.11
2022-02-16 1914,-3.90,75.33,-999.90,-999.90,-999.90,-999.90,497.35
2022-02-16 1915,-4.00,75.11,-999.90,-999.90,-999.90,-999.90,504.75
2022-02-16 1916,-3.88,74.91,-999.90,-999.90,-999.90,-999.90,501.75
2022-02-16 1917,-3.76,74.90,-999.90,-999.90,-999.90,-999.90,488.13
2022-02-16 1918,-3.92,74.37,-999.90,-999.90,-999.90,-999.90,490.14
2022-02-16 1919,-3.82,74.23,-999.90,-999.90,-999.90,-999.90,498.70
2022-02-16 1920,-3.83,74.34,-999.90,-999.90,-999.90,-999.90,501.90
2022-02-16 1921,-3.82,74.41,-999.90,-999.90,-999.90,-999.90,502.73
2022-02-16 1922,-3.70,74.34,-999.90,-999.90,-999.90,-999.90,498.84
2022-02-16 1923,-3.87,74.10,-999.90,-999.90,-999.90,-999.90,499.84
2022-02-16 1924,-3.67,74.19,-999.90,-999.90,-999.90,-999.90,509.80
2022-02-16 1925,-3.59,74.12,-999.90,-999.90,-999.90,-999.90,522.39
2022-02-16 1926,-4.13,73.17,-999.90,-999.90,-999.90,-999.90,521.37
2022-02-16 1927,-4.11,73.63,-999.90,-999.90,-999.90,-999.90,519.73
2022-02-16 1928,-4.09,74.11,-999.90,-999.90,-999.90,-999.90,515.79
2022-02-16 1929,-3.99,74.32,-999.90,-999.90,-999.90,-999.90,510.13
2022-02-16 1930,-4.12,74.30,-999.90,-999.90,-999.90,-999.90,504.87
2022-02-16 1931,-3.94,74.40,-999.90,-999.90,-999.90,-999.90,509.47
2022-02-16 1932,-3.98,74.30,-999.90,-999.90,-999.90,-999.90,516.01
2022-02-16 1933,-3.97,74.18,-999.90,-999.90,-999.90,-999.90,518.31
2022-02-16 1934,-3.96,74.21,-999.90,-999.90,-999.90,-999.90,516.41
2022-02-16 1935,-3.94,74.17,-999.90,-999.90,-999.90,-999.90,509.16
2022-02-16 1936,-4.05,74.10,-999.90,-999.90,-999.90,-999.90,509.30
2022-02-16 1937,-3.89,74.10,-999.90,-999.90,-999.90,-999.90,511.59
2022-02-16 1938,-4.12,73.94,-999.90,-999.90,-999.90,-999.90,516.87
2022-02-16 1939,-4.17,74.09,-999.90,-999.90,-999.90,-999.90,521.78
2022-02-16 1940,-4.00,74.43,-999.90,-999.90,-999.90,-999.90,521.35
2022-02-16 1941,-4.15,74.29,-999.90,-999.90,-999.90,-999.90,536.34
2022-02-16 1942,-4.03,74.41,-999.90,-999.90,-999.90,-999.90,558.25
2022-02-16 1943,-3.89,74.62,-999.90,-999.90,-999.90,-999.90,584.48
2022-02-16 1944,-3.85,74.40,-999.90,-999.90,-999.90,-999.90,597.74
2022-02-16 1945,-3.74,74.10,-999.90,-999.90,-999.90,-999.90,618.33
2022-02-16 1946,-3.64,73.78,-999.90,-999.90,-999.90,-999.90,609.49
2022-02-16 1947,-3.58,73.40,-999.90,-999.90,-999.90,-999.90,616.54
2022-02-16 1948,-3.58,73.03,-999.90,-999.90,-999.90,-999.90,600.71
2022-02-16 1949,-3.96,72.68,-999.90,-999.90,-999.90,-999.90,567.95
2022-02-16 1950,-3.97,72.72,-999.90,-999.90,-999.90,-999.90,554.51
2022-02-16 1951,-3.95,73.10,-999.90,-999.90,-999.90,-999.90,579.09
2022-02-16 1952,-3.89,73.38,-999.90,-999.90,-999.90,-999.90,596.66
2022-02-16 1953,-3.63,73.56,-999.90,-999.90,-999.90,-999.90,579.52
2022-02-16 1954,-3.89,73.13,-999.90,-999.90,-999.90,-999.90,578.44
2022-02-16 1955,-3.85,73.03,-999.90,-999.90,-999.90,-999.90,572.09
2022-02-16 1956,-3.98,73.10,-999.90,-999.90,-999.90,-999.90,555.76
2022-02-16 1957,-3.86,73.23,-999.90,-999.90,-999.90,-999.90,531.34
2022-02-16 1958,-3.87,73.36,-999.90,-999.90,-999.90,-999.90,518.59
2022-02-16 1959,-3.77,73.34,-999.90,-999.90,-999.90,-999.90,521.03
2022-02-16 2000,-3.61,73.26,-999.90,-999.90,-999.90,-999.90,562.40
2022-02-16 2001,-3.55,72.86,-999.90,-999.90,-999.90,-999.90,585.19
2022-02-16 2002,-3.85,72.34,-999.90,-999.90,-999.90,-999.90,554.42
2022-02-16 2003,-3.91,72.31,-999.90,-999.90,-999.90,-999.90,513.17
2022-02-16 2004,-4.16,72.43,-999.90,-999.90,-999.90,-999.90,510.27
2022-02-16 2005,-4.13,72.69,-999.90,-999.90,-999.90,-999.90,564.97
2022-02-16 2006,-3.97,73.01,-999.90,-999.90,-999.90,-999.90,600.71
2022-02-16 2007,-3.88,73.10,-999.90,-999.90,-999.90,-999.90,606.77
2022-02-16 2008,-3.80,72.96,-999.90,-999.90,-999.90,-999.90,653.53
2022-02-16 2009,-3.73,72.75,-999.90,-999.90,-999.90,-999.90,702.48
2022-02-16 2010,-3.62,72.51,-999.90,-999.90,-999.90,-999.90,723.28
2022-02-16 2011,-3.49,72.32,-999.90,-999.90,-999.90,-999.90,727.64
2022-02-16 2012,-3.47,71.96,-999.90,-999.90,-999.90,-999.90,702.68
2022-02-16 2013,-3.54,71.44,-999.90,-999.90,-999.90,-999.90,677.00
2022-02-16 2014,-3.51,71.34,-999.90,-999.90,-999.90,-999.90,668.80
2022-02-16 2015,-3.28,71.16,-999.90,-999.90,-999.90,-999.90,694.09
2022-02-16 2016,-3.40,70.79,-999.90,-999.90,-999.90,-999.90,688.58
2022-02-16 2017,-3.41,70.45,-999.90,-999.90,-999.90,-999.90,673.86
2022-02-16 2018,-3.82,70.25,-999.90,-999.90,-999.90,-999.90,518.10
2022-02-16 2019,-3.58,70.81,-999.90,-999.90,-999.90,-999.90,573.64
2022-02-16 2020,-3.84,70.59,-999.90,-999.90,-999.90,-999.90,662.26
2022-02-16 2021,-3.87,70.68,-999.90,-999.90,-999.90,-999.90,665.07
2022-02-16 2022,-3.96,70.89,-999.90,-999.90,-999.90,-999.90,573.45
2022-02-16 2023,-3.80,71.25,-999.90,-999.90,-999.90,-999.90,652.33
2022-02-16 2024,-3.72,71.40,-999.90,-999.90,-999.90,-999.90,660.49
2022-02-16 2025,-3.87,70.96,-999.90,-999.90,-999.90,-999.90,630.58
2022-02-16 2026,-3.88,70.66,-999.90,-999.90,-999.90,-999.90,565.36
2022-02-16 2027,-3.76,70.87,-999.90,-999.90,-999.90,-999.90,528.97
2022-02-16 2028,-3.75,70.62,-999.90,-999.90,-999.90,-999.90,496.79
2022-02-16 2029,-3.85,70.66,-999.90,-999.90,-999.90,-999.90,470.02
2022-02-16 2030,-3.89,70.80,-999.90,-999.90,-999.90,-999.90,466.23
2022-02-16 2031,-3.86,71.09,-999.90,-999.90,-999.90,-999.90,482.54
2022-02-16 2032,-3.83,71.20,-999.90,-999.90,-999.90,-999.90,585.99
2022-02-16 2033,-3.61,71.19,-999.90,-999.90,-999.90,-999.90,601.29
2022-02-16 2034,-3.72,70.95,-999.90,-999.90,-999.90,-999.90,640.14
2022-02-16 2035,-3.87,70.32,-999.90,-999.90,-999.90,-999.90,628.75
2022-02-16 2036,-3.88,70.22,-999.90,-999.90,-999.90,-999.90,613.38
2022-02-16 2037,-3.77,70.35,-999.90,-999.90,-999.90,-999.90,645.25
2022-02-16 2038,-3.77,70.42,-999.90,-999.90,-999.90,-999.90,625.31
2022-02-16 2039,-3.83,70.31,-999.90,-999.90,-999.90,-999.90,567.19
2022-02-16 2040,-3.88,70.54,-999.90,-999.90,-999.90,-999.90,518.43
2022-02-16 2041,-3.79,70.65,-999.90,-999.90,-999.90,-999.90,493.74
2022-02-16 2042,-3.96,70.88,-999.90,-999.90,-999.90,-999.90,528.11
2022-02-16 2043,-3.99,71.29,-999.90,-999.90,-999.90,-999.90,622.24
2022-02-16 2044,-4.11,71.31,-999.90,-999.90,-999.90,-999.90,601.19
2022-02-16 2045,-3.87,71.86,-999.90,-999.90,-999.90,-999.90,599.87
2022-02-16 2046,-3.67,71.83,-999.90,-999.90,-999.90,-999.90,615.41
2022-02-16 2047,-3.51,71.50,-999.90,-999.90,-999.90,-999.90,591.72
2022-02-16 2048,-3.65,70.77,-999.90,-999.90,-999.90,-999.90,601.41
2022-02-16 2049,-3.78,70.52,-999.90,-999.90,-999.90,-999.90,532.32
2022-02-16 2050,-3.69,70.53,-999.90,-999.90,-999.90,-999.90,544.19
2022-02-16 2051,-3.54,70.55,-999.90,-999.90,-999.90,-999.90,566.67
2022-02-16 2052,-3.65,70.31,-999.90,-999.90,-999.90,-999.90,581.21
2022-02-16 2053,-3.82,70.09,-999.90,-999.90,-999.90,-999.90,595.72
2022-02-16 2054,-3.79,70.17,-999.90,-999.90,-999.90,-999.90,561.77
2022-02-16 2055,-3.82,70.31,-999.90,-999.90,-999.90,-999.90,429.67
2022-02-16 2056,-3.87,70.20,-999.90,-999.90,-999.90,-999.90,389.04
2022-02-16 2057,-3.96,70.24,-999.90,-999.90,-999.90,-999.90,375.74
2022-02-16 2058,-3.92,70.49,-999.90,-999.90,-999.90,-999.90,357.08
2022-02-16 2059,-3.91,70.61,-999.90,-999.90,-999.90,-999.90,352.39
2022-02-16 2100,-4.06,70.71,-999.90,-999.90,-999.90,-999.90,350.79
2022-02-16 2101,-3.96,70.92,-999.90,-999.90,-999.90,-999.90,360.74
2022-02-16 2102,-4.06,71.02,-999.90,-999.90,-999.90,-999.90,378.00
2022-02-16 2103,-4.17,70.86,-999.90,-999.90,-999.90,-999.90,364.45
2022-02-16 2104,-4.16,71.20,-999.90,-999.90,-999.90,-999.90,418.26
2022-02-16 2105,-4.16,71.34,-999.90,-999.90,-999.90,-999.90,438.72
2022-02-16 2106,-4.18,71.40,-999.90,-999.90,-999.90,-999.90,455.70
2022-02-16 2107,-4.24,71.48,-999.90,-999.90,-999.90,-999.90,362.00
2022-02-16 2108,-4.39,71.54,-999.90,-999.90,-999.90,-999.90,371.68
2022-02-16 2109,-4.42,71.86,-999.90,-999.90,-999.90,-999.90,458.60
2022-02-16 2110,-4.41,72.33,-999.90,-999.90,-999.90,-999.90,485.32
2022-02-16 2111,-4.37,72.63,-999.90,-999.90,-999.90,-999.90,394.93
2022-02-16 2112,-4.55,72.58,-999.90,-999.90,-999.90,-999.90,362.06
2022-02-16 2113,-4.60,72.70,-999.90,-999.90,-999.90,-999.90,330.80
2022-02-16 2114,-4.53,72.96,-999.90,-999.90,-999.90,-999.90,314.76
2022-02-16 2115,-4.68,72.98,-999.90,-999.90,-999.90,-999.90,315.67
2022-02-16 2116,-4.71,72.95,-999.90,-999.90,-999.90,-999.90,324.20
2022-02-16 2117,-4.66,73.14,-999.90,-999.90,-999.90,-999.90,317.09
2022-02-16 2118,-4.67,73.17,-999.90,-999.90,-999.90,-999.90,313.80
2022-02-16 2119,-4.84,73.02,-999.90,-999.90,-999.90,-999.90,305.44
2022-02-16 2120,-4.87,73.23,-999.90,-999.90,-999.90,-999.90,310.99
2022-02-16 2121,-4.87,73.37,-999.90,-999.90,-999.90,-999.90,305.24
2022-02-16 2122,-4.80,73.66,-999.90,-999.90,-999.90,-999.90,301.75
2022-02-16 2123,-4.76,73.59,-999.90,-999.90,-999.90,-999.90,363.34
2022-02-16 2124,-4.66,73.51,-999.90,-999.90,-999.90,-999.90,380.05
2022-02-16 2125,-4.81,73.16,-999.90,-999.90,-999.90,-999.90,333.49
2022-02-16 2126,-4.78,73.16,-999.90,-999.90,-999.90,-999.90,359.09
2022-02-16 2127,-4.69,73.12,-999.90,-999.90,-999.90,-999.90,369.24
2022-02-16 2128,-4.79,73.06,-999.90,-999.90,-999.90,-999.90,414.24
2022-02-16 2129,-4.85,72.88,-999.90,-999.90,-999.90,-999.90,401.64
2022-02-16 2130,-4.74,73.04,-999.90,-999.90,-999.90,-999.90,352.51
2022-02-16 2131,-4.55,73.12,-999.90,-999.90,-999.90,-999.90,326.84
2022-02-16 2132,-4.50,72.79,-999.90,-999.90,-999.90,-999.90,317.66
2022-02-16 2133,-4.70,72.36,-999.90,-999.90,-999.90,-999.90,323.91
2022-02-16 2134,-4.52,72.26,-999.90,-999.90,-999.90,-999.90,288.78
2022-02-16 2135,-4.52,72.29,-999.90,-999.90,-999.90,-999.90,278.31
2022-02-16 2136,-4.68,72.00,-999.90,-999.90,-999.90,-999.90,278.39
2022-02-16 2137,-4.55,72.15,-999.90,-999.90,-999.90,-999.90,258.00
2022-02-16 2138,-4.72,72.14,-999.90,-999.90,-999.90,-999.90,247.99
2022-02-16 2139,-4.62,72.19,-999.90,-999.90,-999.90,-999.90,248.44
2022-02-16 2140,-4.78,72.19,-999.90,-999.90,-999.90,-999.90,234.53
2022-02-16 2141,-4.78,72.01,-999.90,-999.90,-999.90,-999.90,209.28
2022-02-16 2142,-4.85,72.22,-999.90,-999.90,-999.90,-999.90,195.73
2022-02-16 2143,-4.89,72.26,-999.90,-999.90,-999.90,-999.90,184.71
2022-02-16 2144,-4.97,72.30,-999.90,-999.90,-999.90,-999.90,196.31
2022-02-16 2145,-4.94,72.56,-999.90,-999.90,-999.90,-999.90,212.46
2022-02-16 2146,-5.01,72.54,-999.90,-999.90,-999.90,-999.90,211.56
2022-02-16 2147,-4.94,72.74,-999.90,-999.90,-999.90,-999.90,202.64
2022-02-16 2148,-4.95,72.68,-999.90,-999.90,-999.90,-999.90,208.58
2022-02-16 2149,-4.98,72.68,-999.90,-999.90,-999.90,-999.90,200.09
2022-02-16 2150,-4.91,72.74,-999.90,-999.90,-999.90,-999.90,194.54
2022-02-16 2151,-4.92,72.72,-999.90,-999.90,-999.90,-999.90,194.82
2022-02-16 2152,-5.10,72.62,-999.90,-999.90,-999.90,-999.90,193.09
2022-02-16 2153,-5.09,72.67,-999.90,-999.90,-999.90,-999.90,172.07
2022-02-16 2154,-5.06,72.97,-999.90,-999.90,-999.90,-999.90,211.17
2022-02-16 2155,-5.08,73.01,-999.90,-999.90,-999.90,-999.90,215.97
2022-02-16 2156,-5.07,73.06,-999.90,-999.90,-999.90,-999.90,212.53
2022-02-16 2157,-5.14,73.00,-999.90,-999.90,-999.90,-999.90,200.82
2022-02-16 2158,-5.11,73.01,-999.90,-999.90,-999.90,-999.90,193.83
2022-02-16 2159,-5.27,72.78,-999.90,-999.90,-999.90,-999.90,190.07
2022-02-16 2200,-5.27,72.97,-999.90,-999.90,-999.90,-999.90,173.55
2022-02-16 2201,-5.15,73.16,-999.90,-999.90,-999.90,-999.90,162.20
2022-02-16 2202,-5.14,73.26,-999.90,-999.90,-999.90,-999.90,141.04
2022-02-16 2203,-5.21,73.02,-999.90,-999.90,-999.90,-999.90,147.61
2022-02-16 2204,-5.42,72.80,-999.90,-999.90,-999.90,-999.90,157.20
2022-02-16 2205,-5.37,72.83,-999.90,-999.90,-999.90,-999.90,165.97
2022-02-16 2206,-5.37,73.18,-999.90,-999.90,-999.90,-999.90,173.87
2022-02-16 2207,-5.33,73.22,-999.90,-999.90,-999.90,-999.90,180.20
2022-02-16 2208,-5.36,73.26,-999.90,-999.90,-999.90,-999.90,195.75
2022-02-16 2209,-5.33,73.20,-999.90,-999.90,-999.90,-999.90,208.20
2022-02-16 2210,-5.33,73.15,-999.90,-999.90,-999.90,-999.90,204.85
2022-02-16 2211,-5.35,72.99,-999.90,-999.90,-999.90,-999.90,186.30
2022-02-16 2212,-5.41,72.95,-999.90,-999.90,-999.90,-999.90,178.11
2022-02-16 2213,-5.38,72.77,-999.90,-999.90,-999.90,-999.90,181.67
2022-02-16 2214,-5.42,72.74,-999.90,-999.90,-999.90,-999.90,188.77
2022-02-16 2215,-5.42,72.73,-999.90,-999.90,-999.90,-999.90,190.80
2022-02-16 2216,-5.47,72.62,-999.90,-999.90,-999.90,-999.90,185.12
2022-02-16 2217,-5.49,72.67,-999.90,-999.90,-999.90,-999.90,192.32
2022-02-16 2218,-5.51,72.67,-999.90,-999.90,-999.90,-999.90,196.75
2022-02-16 2219,-5.47,72.74,-999.90,-999.90,-999.90,-999.90,182.47
2022-02-16 2220,-5.52,72.75,-999.90,-999.90,-999.90,-999.90,163.32
2022-02-16 2221,-5.55,72.54,-999.90,-999.90,-999.90,-999.90,158.16
2022-02-16 2222,-5.60,72.44,-999.90,-999.90,-999.90,-999.90,195.84
2022-02-16 2223,-5.60,72.48,-999.90,-999.90,-999.90,-999.90,173.69
2022-02-16 2224,-5.64,72.49,-999.90,-999.90,-999.90,-999.90,175.31
2022-02-16 2225,-5.59,72.53,-999.90,-999.90,-999.90,-999.90,169.42
2022-02-16 2226,-5.63,72.59,-999.90,-999.90,-999.90,-999.90,156.58
2022-02-16 2227,-5.64,72.39,-999.90,-999.90,-999.90,-999.90,149.20
2022-02-16 2228,-5.68,72.44,-999.90,-999.90,-999.90,-999.90,145.05
2022-02-16 2229,-5.66,72.36,-999.90,-999.90,-999.90,-999.90,127.26
2022-02-16 2230,-5.72,72.36,-999.90,-999.90,-999.90,-999.90,122.94
2022-02-16 2231,-5.78,72.16,-999.90,-999.90,-999.90,-999.90,117.28
2022-02-16 2232,-5.84,72.14,-999.90,-999.90,-999.90,-999.90,110.27
2022-02-16 2233,-5.87,72.08,-999.90,-999.90,-999.90,-999.90,101.64
2022-02-16 2234,-5.88,72.15,-999.90,-999.90,-999.90,-999.90,99.94
2022-02-16 2235,-5.87,72.34,-999.90,-999.90,-999.90,-999.90,99.80
2022-02-16 2236,-5.92,72.45,-999.90,-999.90,-999.90,-999.90,97.39
2022-02-16 2237,-6.00,72.41,-999.90,-999.90,-999.90,-999.90,93.03
2022-02-16 2238,-5.99,72.50,-999.90,-999.90,-999.90,-999.90,92.79
2022-02-16 2239,-5.98,72.71,-999.90,-999.90,-999.90,-999.90,97.56
2022-02-16 2240,-6.00,72.78,-999.90,-999.90,-999.90,-999.90,98.24
2022-02-16 2241,-6.05,72.72,-999.90,-999.90,-999.90,-999.90,90.38
2022-02-16 2242,-6.05,72.63,-999.90,-999.90,-999.90,-999.90,90.59
2022-02-16 2243,-6.05,72.64,-999.90,-999.90,-999.90,-999.90,96.06
2022-02-16 2244,-6.06,72.57,-999.90,-999.90,-999.90,-999.90,104.41
2022-02-16 2245,-6.03,72.48,-999.90,-999.90,-999.90,-999.90,91.05
2022-02-16 2246,-6.08,72.39,-999.90,-999.90,-999.90,-999.90,82.82
2022-02-16 2247,-6.08,72.30,-999.90,-999.90,-999.90,-999.90,78.76
2022-02-16 2248,-6.07,72.25,-999.90,-999.90,-999.90,-999.90,80.59
2022-02-16 2249,-6.06,72.23,-999.90,-999.90,-999.90,-999.90,81.19
2022-02-16 2250,-6.06,72.20,-999.90,-999.90,-999.90,-999.90,78.56
2022-02-16 2251,-6.09,72.17,-999.90,-999.90,-999.90,-999.90,73.14
2022-02-16 2252,-6.09,71.88,-999.90,-999.90,-999.90,-999.90,67.23
2022-02-16 2253,-6.09,71.61,-999.90,-999.90,-999.90,-999.90,62.75
2022-02-16 2254,-6.12,71.51,-999.90,-999.90,-999.90,-999.90,59.63
2022-02-16 2255,-6.13,71.32,-999.90,-999.90,-999.90,-999.90,59.05
2022-02-16 2256,-6.19,70.96,-999.90,-999.90,-999.90,-999.90,56.62
2022-02-16 2257,-6.22,70.54,-999.90,-999.90,-999.90,-999.90,52.58
2022-02-16 2258,-6.26,70.47,-999.90,-999.90,-999.90,-999.90,50.73
2022-02-16 2259,-6.28,70.00,-999.90,-999.90,-999.90,-999.90,49.49
2022-02-16 2300,-6.30,70.14,-999.90,-999.90,-999.90,-999.90,47.50
2022-02-16 2301,-6.32,70.33,-999.90,-999.90,-999.90,-999.90,45.52
2022-02-16 2302,-6.34,70.49,-999.90,-999.90,-999.90,-999.90,42.94
2022-02-16 2303,-6.35,70.61,-999.90,-999.90,-999.90,-999.90,39.51
2022-02-16 2304,-6.36,70.75,-999.90,-999.90,-999.90,-999.90,36.17
2022-02-16 2305,-6.39,70.76,-999.90,-999.90,-999.90,-999.90,33.33
2022-02-16 2306,-6.40,70.74,-999.90,-999.90,-999.90,-999.90,31.44
2022-02-16 2307,-6.42,70.71,-999.90,-999.90,-999.90,-999.90,29.49
2022-02-16 2308,-6.46,70.74,-999.90,-999.90,-999.90,-999.90,27.52
2022-02-16 2309,-6.49,70.59,-999.90,-999.90,-999.90,-999.90,25.44
2022-02-16 2310,-6.50,70.58,-999.90,-999.90,-999.90,-999.90,23.67
2022-02-16 2311,-6.52,70.64,-999.90,-999.90,-999.90,-999.90,21.31
2022-02-16 2312,-6.53,70.66,-999.90,-999.90,-999.90,-999.90,19.19
2022-02-16 2313,-6.55,70.63,-999.90,-999.90,-999.90,-999.90,17.19
2022-02-16 2314,-6.56,70.62,-999.90,-999.90,-999.90,-999.90,15.36
2022-02-16 2315,-6.57,70.73,-999.90,-999.90,-999.90,-999.90,14.09
2022-02-16 2316,-6.57,70.78,-999.90,-999.90,-999.90,-999.90,13.10
2022-02-16 2317,-6.57,70.87,-999.90,-999.90,-999.90,-999.90,12.44
2022-02-16 2318,-6.57,70.96,-999.90,-999.90,-999.90,-999.90,12.11
2022-02-16 2319,-6.58,71.02,-999.90,-999.90,-999.90,-999.90,11.63
2022-02-16 2320,-6.59,71.08,-999.90,-999.90,-999.90,-999.90,10.64
2022-02-16 2321,-6.60,71.17,-999.90,-999.90,-999.90,-999.90,9.82
2022-02-16 2322,-6.62,71.14,-999.90,-999.90,-999.90,-999.90,9.21
2022-02-16 2323,-6.62,71.11,-999.90,-999.90,-999.90,-999.90,8.51
2022-02-16 2324,-6.64,71.18,-999.90,-999.90,-999.90,-999.90,7.75
2022-02-16 2325,-6.65,71.35,-999.90,-999.90,-999.90,-999.90,6.86
2022-02-16 2326,-6.67,71.41,-999.90,-999.90,-999.90,-999.90,5.94
2022-02-16 2327,-6.69,71.26,-999.90,-999.90,-999.90,-999.90,5.11
2022-02-16 2328,-6.70,71.10,-999.90,-999.90,-999.90,-999.90,4.69
2022-02-16 2329,-6.71,71.07,-999.90,-999.90,-999.90,-999.90,4.26
2022-02-16 2330,-6.73,71.16,-999.90,-999.90,-999.90,-999.90,3.84
2022-02-16 2331,-6.74,71.26,-999.90,-999.90,-999.90,-999.90,3.27
2022-02-16 2332,-6.77,71.43,-999.90,-999.90,-999.90,-999.90,2.86
2022-02-16 2333,-6.79,71.17,-999.90,-999.90,-999.90,-999.90,2.55
2022-02-16 2334,-6.80,70.79,-999.90,-999.90,-999.90,-999.90,2.51
2022-02-16 2335,-6.81,70.65,-999.90,-999.90,-999.90,-999.90,2.16
2022-02-16 2336,-6.82,70.47,-999.90,-999.90,-999.90,-999.90,1.63
2022-02-16 2337,-6.84,70.27,-999.90,-999.90,-999.90,-999.90,1.43
2022-02-16 2338,-6.89,70.44,-999.90,-999.90,-999.90,-999.90,0.95
2022-02-16 2339,-6.90,70.69,-999.90,-999.90,-999.90,-999.90,0.96
2022-02-16 2340,-6.87,70.73,-999.90,-999.90,-999.90,-999.90,0.69
2022-02-16 2341,-6.85,70.53,-999.90,-999.90,-999.90,-999.90,0.40
2022-02-16 2342,-6.93,70.27,-999.90,-999.90,-999.90,-999.90,0.27
2022-02-16 2343,-6.92,70.13,-999.90,-999.90,-999.90,-999.90,0.31
2022-02-16 2344,-6.90,70.00,-999.90,-999.90,-999.90,-999.90,0.18
2022-02-16 2345,-6.94,69.93,-999.90,-999.90,-999.90,-999.90,0.12
2022-02-16 2346,-7.00,70.12,-999.90,-999.90,-999.90,-999.90,0.10
2022-02-16 2347,-7.00,70.36,-999.90,-999.90,-999.90,-999.90,0.06
2022-02-16 2348,-6.98,70.38,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 2349,-6.99,70.26,-999.90,-999.90,-999.90,-999.90,0.09
2022-02-16 2350,-6.96,70.13,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 2351,-6.95,69.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 2352,-6.97,69.53,-999.90,-999.90,-999.90,-999.90,0.04
2022-02-16 2353,-6.97,69.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 2354,-6.92,69.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-02-16 2355,-6.92,68.46,-999.90,-999.90,-999.90,-999.90,0.04
2022-02-16 2356,-6.94,68.38,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-16 2357,-6.93,68.39,-999.90,-999.90,-999.90,-999.90,0.03
2022-02-16 2358,-6.95,68.38,-999.90,-999.90,-999.90,-999.90,0.02
2022-02-16 2359,-6.97,68.43,-999.90,-999.90,-999.90,-999.90,0.00
2022-02-17 0000,-6.98,68.46,-999.90,-999.90,-999.90,-999.90,0.02