TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2022-01-19 0001,-1.24,84.40,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0002,-1.23,84.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0003,-1.25,84.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0004,-1.23,84.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0005,-1.28,84.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0006,-1.28,84.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0007,-1.22,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0008,-1.20,84.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0009,-1.20,84.30,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-19 0010,-1.22,84.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0011,-1.21,84.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0012,-1.23,84.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0013,-1.21,84.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0014,-1.25,84.50,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0015,-1.21,84.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0016,-1.20,84.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0017,-1.17,84.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0018,-1.16,84.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0019,-1.18,84.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0020,-1.15,84.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0021,-1.17,84.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0022,-1.23,84.30,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0023,-1.23,84.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0024,-1.19,84.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0025,-1.24,84.70,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0026,-1.19,84.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0027,-1.20,84.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0028,-1.19,84.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0029,-1.18,84.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0030,-1.16,84.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0031,-1.16,84.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0032,-1.19,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0033,-1.16,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0034,-1.11,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0035,-1.12,84.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0036,-1.15,84.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0037,-1.11,84.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0038,-1.14,84.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0039,-1.11,84.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0040,-1.13,84.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0041,-1.08,84.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0042,-1.11,84.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0043,-1.06,84.40,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0044,-1.11,84.30,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0045,-1.16,84.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0046,-1.13,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0047,-1.15,84.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0048,-1.13,84.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0049,-1.11,84.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0050,-1.13,84.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0051,-1.08,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0052,-1.09,84.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0053,-1.11,84.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0054,-1.13,84.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0055,-1.09,84.60,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-19 0056,-1.14,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0057,-1.15,84.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0058,-1.14,84.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0059,-1.09,84.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0100,-1.11,84.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0101,-1.12,84.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0102,-1.14,84.80,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0103,-1.14,84.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0104,-1.12,84.80,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0105,-1.13,84.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0106,-1.17,84.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0107,-1.13,85.00,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0108,-1.13,85.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0109,-1.13,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0110,-1.11,85.00,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-19 0111,-1.10,84.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0112,-1.12,84.80,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0113,-1.10,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0114,-1.12,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0115,-1.15,85.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0116,-1.12,85.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0117,-1.17,85.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0118,-1.17,85.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0119,-1.11,85.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0120,-1.14,85.30,-999.90,-999.90,-999.90,-999.90,0.06
2022-01-19 0121,-1.16,85.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0122,-1.13,85.50,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-19 0123,-1.11,85.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0124,-1.09,85.50,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0125,-1.06,85.30,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0126,-1.03,85.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0127,-1.06,85.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0128,-1.07,85.10,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0129,-1.08,85.20,-999.90,-999.90,-999.90,-999.90,0.05
2022-01-19 0130,-1.09,85.20,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0131,-1.10,85.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0132,-1.06,85.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0133,-1.03,85.30,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-19 0134,-1.08,85.20,-999.90,-999.90,-999.90,-999.90,0.06
2022-01-19 0135,-1.04,85.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0136,-1.09,85.30,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0137,-1.04,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0138,-1.04,85.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0139,-0.99,85.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0140,-1.03,85.50,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0141,-0.98,85.50,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0142,-0.98,85.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0143,-0.96,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0144,-0.97,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0145,-1.02,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0146,-0.96,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0147,-0.94,85.70,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0148,-0.89,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0149,-0.93,85.50,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0150,-0.93,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0151,-0.92,85.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0152,-0.91,85.60,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0153,-0.84,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0154,-0.93,85.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0155,-0.96,85.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0156,-0.90,85.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0157,-0.95,85.90,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0158,-0.91,85.90,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-19 0159,-0.88,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0200,-0.92,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0201,-0.92,85.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0202,-0.89,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0203,-0.86,86.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0204,-0.85,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0205,-0.85,85.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0206,-0.84,85.80,-999.90,-999.90,-999.90,-999.90,0.05
2022-01-19 0207,-0.83,85.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0208,-0.87,85.80,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-19 0209,-0.81,85.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0210,-0.82,85.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0211,-0.84,86.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0212,-0.75,86.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0213,-0.78,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0214,-0.77,85.80,-999.90,-999.90,-999.90,-999.90,0.06
2022-01-19 0215,-0.76,85.80,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-19 0216,-0.76,85.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0217,-0.76,85.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0218,-0.79,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0219,-0.76,85.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0220,-0.74,85.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0221,-0.73,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0222,-0.77,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0223,-0.78,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0224,-0.72,86.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0225,-0.68,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0226,-0.70,85.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0227,-0.67,85.60,-999.90,-999.90,-999.90,-999.90,0.05
2022-01-19 0228,-0.65,85.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0229,-0.63,85.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0230,-0.55,85.00,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-19 0231,-0.59,84.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0232,-0.62,84.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0233,-0.63,84.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0234,-0.66,85.00,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0235,-0.59,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0236,-0.61,84.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0237,-0.52,84.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0238,-0.60,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0239,-0.61,84.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0240,-0.62,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0241,-0.64,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0242,-0.62,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0243,-0.60,85.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0244,-0.59,84.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0245,-0.60,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0246,-0.53,84.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0247,-0.56,84.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0248,-0.58,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0249,-0.60,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0250,-0.59,84.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0251,-0.60,84.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0252,-0.63,84.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0253,-0.64,84.90,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-19 0254,-0.65,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0255,-0.62,85.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0256,-0.62,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0257,-0.62,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0258,-0.64,85.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0259,-0.62,85.00,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-19 0300,-0.64,85.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0301,-0.63,85.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0302,-0.63,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0303,-0.65,85.00,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0304,-0.66,85.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0305,-0.66,85.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0306,-0.67,85.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0307,-0.64,85.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0308,-0.64,85.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0309,-0.62,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0310,-0.62,84.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0311,-0.65,84.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0312,-0.59,84.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0313,-0.53,84.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0314,-0.60,84.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0315,-0.67,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0316,-0.69,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0317,-0.58,84.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0318,-0.60,84.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0319,-0.60,84.30,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0320,-0.53,84.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0321,-0.54,83.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0322,-0.51,83.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0323,-0.57,83.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0324,-0.54,83.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0325,-0.56,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0326,-0.60,83.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0327,-0.60,83.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0328,-0.63,84.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0329,-0.64,84.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0330,-0.58,84.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0331,-0.58,84.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0332,-0.60,84.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0333,-0.64,84.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0334,-0.64,84.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0335,-0.66,84.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0336,-0.68,84.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0337,-0.69,84.40,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0338,-0.75,84.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0339,-0.78,84.50,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-19 0340,-0.85,84.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0341,-0.90,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0342,-0.95,84.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0343,-1.02,84.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0344,-1.09,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0345,-1.13,84.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0346,-1.16,84.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0347,-1.21,84.20,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-19 0348,-1.26,83.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0349,-1.33,83.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0350,-1.39,83.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0351,-1.47,83.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0352,-1.46,83.10,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0353,-1.49,82.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0354,-1.50,82.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0355,-1.54,82.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0356,-1.59,82.60,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-19 0357,-1.62,82.70,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-19 0358,-1.62,82.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0359,-1.61,82.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0400,-1.64,82.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0401,-1.67,81.90,-999.90,-999.90,-999.90,-999.90,0.05
2022-01-19 0402,-1.68,81.90,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-19 0403,-1.67,81.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0404,-1.69,81.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0405,-1.70,81.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0406,-1.72,81.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0407,-1.76,80.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0408,-1.74,80.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0409,-1.76,79.71,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0410,-1.82,78.99,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0411,-1.86,78.33,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0412,-1.87,78.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0413,-1.88,77.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0414,-1.97,76.66,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0415,-1.98,76.73,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0416,-2.03,77.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0417,-2.07,77.21,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0418,-2.11,77.40,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0419,-2.14,77.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0420,-2.14,76.82,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0421,-2.14,76.67,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0422,-2.20,76.61,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0423,-2.22,76.87,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0424,-2.23,76.87,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0425,-2.26,76.65,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0426,-2.30,76.57,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0427,-2.33,75.96,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0428,-2.32,75.39,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0429,-2.35,75.04,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0430,-2.39,75.19,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0431,-2.42,75.55,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0432,-2.43,75.47,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0433,-2.44,75.27,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0434,-2.45,75.09,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0435,-2.49,75.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0436,-2.49,74.86,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0437,-2.48,74.56,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0438,-2.50,74.44,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0439,-2.55,74.37,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0440,-2.57,74.26,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0441,-2.62,74.43,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0442,-2.60,74.26,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0443,-2.57,73.48,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0444,-2.62,72.94,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0445,-2.58,73.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0446,-2.64,72.93,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0447,-2.66,73.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0448,-2.69,72.84,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0449,-2.72,72.74,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0450,-2.74,72.64,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0451,-2.75,72.65,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0452,-2.75,72.62,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0453,-2.82,72.67,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0454,-2.83,72.63,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0455,-2.87,72.42,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0456,-2.86,72.31,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0457,-2.90,72.29,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0458,-2.96,72.42,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0459,-2.98,72.26,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0500,-3.02,72.03,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0501,-3.10,72.08,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0502,-3.14,71.97,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0503,-3.17,72.22,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0504,-3.18,72.33,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0505,-3.20,71.94,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0506,-3.26,71.91,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0507,-3.31,71.34,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0508,-3.34,70.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0509,-3.40,71.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0510,-3.45,71.22,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0511,-3.49,71.36,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0512,-3.57,71.68,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0513,-3.60,72.27,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0514,-3.65,72.66,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0515,-3.65,73.01,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0516,-3.66,73.09,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0517,-3.68,73.19,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0518,-3.70,73.24,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0519,-3.72,73.37,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0520,-3.71,73.55,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0521,-3.74,73.72,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0522,-3.75,73.94,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0523,-3.88,74.07,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0524,-3.90,74.37,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0525,-3.96,74.78,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0526,-4.07,74.58,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0527,-4.19,74.18,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0528,-4.34,73.29,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0529,-4.48,72.96,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0530,-4.55,73.22,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0531,-4.59,73.66,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0532,-4.66,73.81,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0533,-4.79,73.92,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0534,-4.82,74.27,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0535,-4.89,74.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0536,-4.94,74.57,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0537,-5.04,74.57,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0538,-5.06,74.83,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0539,-5.14,74.85,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0540,-5.17,74.87,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0541,-5.26,75.06,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0542,-5.30,75.24,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0543,-5.34,75.44,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0544,-5.37,75.58,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0545,-5.44,75.57,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0546,-5.46,75.69,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0547,-5.56,76.01,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0548,-5.59,76.24,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0549,-5.61,76.41,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0550,-5.64,76.59,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0551,-5.65,76.76,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0552,-5.69,76.88,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0553,-5.70,76.99,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0554,-5.73,77.15,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0555,-5.72,77.16,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0556,-5.80,77.14,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0557,-5.83,77.27,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0558,-5.86,77.46,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0559,-5.90,77.61,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0600,-5.95,77.75,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0601,-5.93,78.06,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0602,-5.95,78.01,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0603,-6.06,77.73,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0604,-6.23,76.89,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-19 0605,-6.34,76.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0606,-6.43,75.96,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0607,-6.48,75.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0608,-6.61,75.74,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0609,-6.63,76.08,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0610,-6.69,76.27,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0611,-6.80,76.46,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-19 0612,-6.78,76.81,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0613,-6.87,76.77,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0614,-6.94,76.58,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0615,-7.01,76.43,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0616,-7.05,76.35,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0617,-7.12,76.19,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0618,-7.18,76.31,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0619,-7.26,76.71,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0620,-7.30,76.87,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0621,-7.38,77.20,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0622,-7.33,77.05,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0623,-7.50,76.99,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0624,-7.56,76.76,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0625,-7.53,77.06,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0626,-7.51,77.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0627,-7.52,77.68,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0628,-7.55,77.45,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0629,-7.56,77.41,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0630,-7.55,77.49,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0631,-7.57,77.57,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0632,-7.57,77.51,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0633,-7.65,77.44,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0634,-7.63,77.45,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0635,-7.71,77.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0636,-7.71,77.64,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0637,-7.75,77.72,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0638,-7.75,77.74,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0639,-7.80,77.83,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0640,-7.80,77.98,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0641,-7.90,77.91,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0642,-7.97,77.63,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0643,-8.05,77.54,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0644,-8.10,77.17,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0645,-8.13,77.32,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0646,-8.31,76.87,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0647,-8.36,76.44,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0648,-8.46,76.44,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0649,-8.52,76.63,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0650,-8.57,76.61,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0651,-8.61,76.53,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0652,-8.68,76.70,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0653,-8.73,76.48,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0654,-8.73,76.65,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0655,-8.80,76.78,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0656,-8.82,76.95,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0657,-8.88,77.08,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0658,-8.90,77.09,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0659,-8.92,77.44,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0700,-8.93,77.69,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0701,-8.96,77.96,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0702,-8.98,78.22,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0703,-9.02,78.37,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0704,-9.09,78.48,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0705,-9.15,78.64,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0706,-9.32,78.32,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0707,-9.35,78.26,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0708,-9.43,78.56,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0709,-9.58,78.38,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0710,-9.66,77.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0711,-9.75,77.66,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0712,-9.88,77.68,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0713,-9.85,77.68,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0714,-9.86,78.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0715,-9.88,78.14,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0716,-9.91,77.86,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0717,-9.98,77.48,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0718,-10.02,77.31,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0719,-10.08,77.31,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0720,-10.24,77.17,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0721,-10.25,77.35,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0722,-10.25,77.92,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0723,-10.29,78.41,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0724,-10.36,78.34,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0725,-10.41,77.94,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0726,-10.46,77.57,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0727,-10.46,77.36,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0728,-10.51,77.36,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0729,-10.54,77.29,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0730,-10.54,77.43,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0731,-10.56,77.79,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0732,-10.56,78.14,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0733,-10.67,78.16,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0734,-10.68,77.66,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0735,-10.73,77.51,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0736,-10.73,77.45,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0737,-10.72,77.29,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0738,-10.67,77.45,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0739,-10.68,77.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0740,-10.78,77.08,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0741,-10.80,76.96,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0742,-10.84,76.94,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0743,-10.91,76.74,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0744,-10.91,76.69,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0745,-10.94,76.47,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0746,-10.95,76.69,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0747,-10.99,77.13,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0748,-11.01,77.61,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0749,-11.02,77.98,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0750,-11.11,77.88,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0751,-11.16,78.02,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0752,-11.17,78.51,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0753,-11.22,78.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0754,-11.28,79.08,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0755,-11.31,78.76,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0756,-11.39,78.52,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0757,-11.44,78.39,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0758,-11.49,78.17,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0759,-11.53,77.95,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0800,-11.54,77.64,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0801,-11.59,77.58,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0802,-11.62,77.34,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0803,-11.65,77.19,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0804,-11.68,77.32,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0805,-11.67,77.41,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0806,-11.70,77.42,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0807,-11.69,77.41,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0808,-11.69,77.29,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-19 0809,-11.71,76.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0810,-11.73,76.87,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0811,-11.71,76.98,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0812,-11.76,76.82,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0813,-11.76,76.88,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0814,-11.83,76.91,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0815,-11.83,76.74,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0816,-11.83,76.71,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0817,-11.95,76.79,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0818,-11.96,76.64,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0819,-11.99,76.61,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0820,-12.03,76.86,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0821,-12.07,77.18,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0822,-12.11,77.53,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0823,-12.14,77.79,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0824,-12.15,78.14,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0825,-12.15,78.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0826,-12.19,78.49,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0827,-12.21,78.62,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0828,-12.19,78.95,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0829,-12.20,78.99,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0830,-12.18,78.84,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0831,-12.18,78.56,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0832,-12.21,77.99,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0833,-12.20,77.58,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0834,-12.20,77.38,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0835,-12.25,77.19,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0836,-12.26,77.24,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0837,-12.26,77.34,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0838,-12.27,77.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0839,-12.27,77.42,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0840,-12.29,77.36,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0841,-12.30,77.29,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0842,-12.29,77.32,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0843,-12.30,77.03,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0844,-12.33,76.96,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0845,-12.37,76.84,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0846,-12.38,76.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0847,-12.40,77.11,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0848,-12.41,77.21,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0849,-12.42,76.99,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0850,-12.46,76.73,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0851,-12.47,76.85,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0852,-12.49,77.04,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0853,-12.47,76.77,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0854,-12.49,76.72,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0855,-12.50,76.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0856,-12.53,76.81,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0857,-12.53,76.85,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0858,-12.55,77.15,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0859,-12.54,77.45,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0900,-12.52,77.59,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0901,-12.56,77.21,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0902,-12.54,77.09,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0903,-12.58,76.97,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0904,-12.59,76.99,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0905,-12.59,77.01,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0906,-12.59,76.85,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0907,-12.62,76.71,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0908,-12.62,76.91,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0909,-12.63,77.02,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0910,-12.63,76.97,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0911,-12.65,77.18,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0912,-12.68,77.02,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0913,-12.69,76.98,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0914,-12.70,76.85,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0915,-12.71,76.92,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0916,-12.72,77.03,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0917,-12.66,77.09,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0918,-12.67,77.12,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0919,-12.71,77.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0920,-12.67,77.33,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0921,-12.69,77.22,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0922,-12.73,76.86,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0923,-12.73,77.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0924,-12.75,76.98,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0925,-12.74,77.08,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0926,-12.77,77.19,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0927,-12.78,77.09,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0928,-12.77,77.18,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0929,-12.81,77.25,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0930,-12.82,77.35,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0931,-12.80,77.65,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0932,-12.82,77.83,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0933,-12.79,78.01,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0934,-12.84,77.84,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0935,-12.82,77.67,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0936,-12.84,77.44,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0937,-12.87,77.45,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0938,-12.88,77.71,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0939,-12.89,78.02,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0940,-12.91,78.18,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0941,-12.89,78.46,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0942,-12.89,78.42,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0943,-12.93,78.44,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0944,-12.91,78.81,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 0945,-12.95,78.88,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0946,-12.94,78.78,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0947,-12.94,78.62,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0948,-12.94,78.59,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0949,-12.96,78.76,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0950,-12.99,78.88,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 0951,-12.98,78.91,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0952,-13.01,79.04,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0953,-13.00,79.33,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 0954,-13.02,79.58,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0955,-13.06,79.84,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0956,-13.07,80.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0957,-13.04,80.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0958,-13.07,80.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 0959,-13.06,80.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1000,-13.06,80.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1001,-13.12,80.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1002,-13.13,80.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1003,-13.16,81.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1004,-13.11,81.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1005,-13.10,80.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1006,-13.10,80.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1007,-13.12,80.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1008,-13.15,80.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1009,-13.16,80.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1010,-13.15,80.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1011,-13.15,80.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1012,-13.16,80.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1013,-13.19,80.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1014,-13.16,80.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1015,-13.19,80.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1016,-13.24,79.85,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1017,-13.23,80.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1018,-13.26,80.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1019,-13.29,80.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1020,-13.30,80.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1021,-13.35,80.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1022,-13.38,80.60,-999.90,-999.90,-999.90,-999.90,0.05
2022-01-19 1023,-13.38,80.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1024,-13.40,80.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1025,-13.39,80.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1026,-13.41,80.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1027,-13.46,80.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1028,-13.45,80.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1029,-13.48,80.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1030,-13.50,79.99,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1031,-13.49,80.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1032,-13.51,79.95,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 1033,-13.51,79.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1034,-13.54,79.46,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1035,-13.55,79.52,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1036,-13.55,79.54,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1037,-13.54,79.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1038,-13.57,79.17,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1039,-13.58,79.19,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1040,-13.58,79.01,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1041,-13.60,78.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1042,-13.65,79.08,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-19 1043,-13.64,79.37,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1044,-13.63,79.32,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1045,-13.61,79.16,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1046,-13.67,78.93,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1047,-13.67,79.41,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1048,-13.68,79.65,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1049,-13.67,79.81,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1050,-13.68,79.88,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1051,-13.74,79.85,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1052,-13.74,80.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1053,-13.73,80.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1054,-13.79,80.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1055,-13.78,81.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1056,-13.81,81.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1057,-13.83,81.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1058,-13.84,81.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1059,-13.83,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1100,-13.82,82.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1101,-13.84,82.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1102,-13.87,82.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1103,-13.88,82.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1104,-13.87,82.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1105,-13.89,82.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1106,-13.91,82.60,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 1107,-13.90,82.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1108,-13.93,82.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1109,-13.89,83.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1110,-13.92,83.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1111,-13.94,82.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1112,-13.89,82.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1113,-13.90,82.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1114,-13.92,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1115,-13.97,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1116,-13.97,82.50,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 1117,-13.99,82.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1118,-13.96,82.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1119,-13.97,82.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1120,-13.97,82.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1121,-13.94,82.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1122,-13.94,82.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1123,-13.94,81.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1124,-13.97,81.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1125,-14.00,81.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1126,-13.99,81.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1127,-13.97,81.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1128,-13.96,81.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1129,-13.99,81.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1130,-14.02,81.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1131,-14.00,81.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1132,-14.01,81.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1133,-14.01,81.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1134,-14.00,80.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1135,-14.01,80.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1136,-14.03,80.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1137,-14.02,80.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1138,-14.00,79.83,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1139,-14.00,79.54,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1140,-14.04,79.26,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1141,-14.07,79.24,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 1142,-14.06,79.35,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1143,-14.06,79.42,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1144,-14.10,79.45,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1145,-14.11,79.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1146,-14.12,79.49,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1147,-14.11,79.23,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1148,-14.14,78.54,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1149,-14.15,78.48,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1150,-14.13,78.43,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1151,-14.19,78.52,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1152,-14.22,78.84,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1153,-14.23,79.27,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1154,-14.23,79.57,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1155,-14.22,79.84,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1156,-14.22,79.92,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1157,-14.25,79.88,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1158,-14.26,80.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1159,-14.27,80.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1200,-14.31,80.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1201,-14.31,80.30,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 1202,-14.33,80.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1203,-14.32,80.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1204,-14.33,80.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1205,-14.34,80.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1206,-14.35,80.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1207,-14.38,80.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1208,-14.39,80.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1209,-14.36,80.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1210,-14.37,80.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1211,-14.36,79.76,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1212,-14.38,79.45,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 1213,-14.39,79.51,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1214,-14.35,79.74,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1215,-14.39,79.58,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1216,-14.40,79.63,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 1217,-14.41,79.86,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1218,-14.42,79.98,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1219,-14.41,80.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1220,-14.40,80.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1221,-14.40,80.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1222,-14.43,80.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1223,-14.45,80.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1224,-14.41,80.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1225,-14.45,80.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1226,-14.47,80.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1227,-14.46,80.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1228,-14.42,80.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1229,-14.45,80.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1230,-14.45,80.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1231,-14.44,80.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1232,-14.42,81.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1233,-14.44,81.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1234,-14.43,80.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1235,-14.44,80.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1236,-14.44,80.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1237,-14.44,81.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1238,-14.40,81.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1239,-14.36,80.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1240,-14.39,80.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1241,-14.40,80.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1242,-14.36,80.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1243,-14.40,80.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1244,-14.40,80.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1245,-14.43,80.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1246,-14.43,81.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1247,-14.45,81.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1248,-14.45,81.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1249,-14.44,81.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1250,-14.44,82.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1251,-14.43,82.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1252,-14.45,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1253,-14.44,82.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1254,-14.41,82.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 1255,-14.43,82.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1256,-14.42,82.20,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-19 1257,-14.42,82.10,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-19 1258,-14.45,82.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1259,-14.43,82.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1300,-14.46,82.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1301,-14.43,82.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1302,-14.44,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 1303,-14.45,82.80,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 1304,-14.46,82.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1305,-14.45,83.00,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-19 1306,-14.44,83.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 1307,-14.42,83.10,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-19 1308,-14.44,83.10,-999.90,-999.90,-999.90,-999.90,0.05
2022-01-19 1309,-14.44,83.20,-999.90,-999.90,-999.90,-999.90,0.07
2022-01-19 1310,-14.41,83.20,-999.90,-999.90,-999.90,-999.90,0.11
2022-01-19 1311,-14.39,83.30,-999.90,-999.90,-999.90,-999.90,0.15
2022-01-19 1312,-14.42,83.30,-999.90,-999.90,-999.90,-999.90,0.17
2022-01-19 1313,-14.42,83.30,-999.90,-999.90,-999.90,-999.90,0.26
2022-01-19 1314,-14.41,83.30,-999.90,-999.90,-999.90,-999.90,0.35
2022-01-19 1315,-14.39,83.30,-999.90,-999.90,-999.90,-999.90,0.45
2022-01-19 1316,-14.43,83.30,-999.90,-999.90,-999.90,-999.90,0.59
2022-01-19 1317,-14.43,83.40,-999.90,-999.90,-999.90,-999.90,0.69
2022-01-19 1318,-14.38,83.50,-999.90,-999.90,-999.90,-999.90,0.90
2022-01-19 1319,-14.41,83.40,-999.90,-999.90,-999.90,-999.90,1.06
2022-01-19 1320,-14.42,83.40,-999.90,-999.90,-999.90,-999.90,1.30
2022-01-19 1321,-14.38,83.60,-999.90,-999.90,-999.90,-999.90,1.49
2022-01-19 1322,-14.41,83.60,-999.90,-999.90,-999.90,-999.90,1.74
2022-01-19 1323,-14.39,83.60,-999.90,-999.90,-999.90,-999.90,2.14
2022-01-19 1324,-14.39,83.70,-999.90,-999.90,-999.90,-999.90,2.32
2022-01-19 1325,-14.34,83.80,-999.90,-999.90,-999.90,-999.90,2.63
2022-01-19 1326,-14.37,83.80,-999.90,-999.90,-999.90,-999.90,3.03
2022-01-19 1327,-14.36,83.90,-999.90,-999.90,-999.90,-999.90,3.49
2022-01-19 1328,-14.38,83.90,-999.90,-999.90,-999.90,-999.90,3.86
2022-01-19 1329,-14.37,84.00,-999.90,-999.90,-999.90,-999.90,4.28
2022-01-19 1330,-14.33,84.10,-999.90,-999.90,-999.90,-999.90,4.84
2022-01-19 1331,-14.34,84.10,-999.90,-999.90,-999.90,-999.90,5.19
2022-01-19 1332,-14.33,84.20,-999.90,-999.90,-999.90,-999.90,5.74
2022-01-19 1333,-14.33,84.20,-999.90,-999.90,-999.90,-999.90,6.16
2022-01-19 1334,-14.35,84.30,-999.90,-999.90,-999.90,-999.90,6.70
2022-01-19 1335,-14.31,84.40,-999.90,-999.90,-999.90,-999.90,7.29
2022-01-19 1336,-14.25,84.40,-999.90,-999.90,-999.90,-999.90,8.24
2022-01-19 1337,-14.28,84.40,-999.90,-999.90,-999.90,-999.90,9.04
2022-01-19 1338,-14.29,84.40,-999.90,-999.90,-999.90,-999.90,9.53
2022-01-19 1339,-14.29,84.50,-999.90,-999.90,-999.90,-999.90,10.27
2022-01-19 1340,-14.28,84.60,-999.90,-999.90,-999.90,-999.90,11.06
2022-01-19 1341,-14.26,84.70,-999.90,-999.90,-999.90,-999.90,11.93
2022-01-19 1342,-14.26,84.80,-999.90,-999.90,-999.90,-999.90,12.74
2022-01-19 1343,-14.24,84.80,-999.90,-999.90,-999.90,-999.90,13.46
2022-01-19 1344,-14.26,84.80,-999.90,-999.90,-999.90,-999.90,14.62
2022-01-19 1345,-14.24,84.80,-999.90,-999.90,-999.90,-999.90,15.23
2022-01-19 1346,-14.24,84.90,-999.90,-999.90,-999.90,-999.90,16.02
2022-01-19 1347,-14.21,84.90,-999.90,-999.90,-999.90,-999.90,17.44
2022-01-19 1348,-14.18,84.90,-999.90,-999.90,-999.90,-999.90,17.97
2022-01-19 1349,-14.18,85.00,-999.90,-999.90,-999.90,-999.90,18.67
2022-01-19 1350,-14.18,84.90,-999.90,-999.90,-999.90,-999.90,19.49
2022-01-19 1351,-14.18,85.00,-999.90,-999.90,-999.90,-999.90,20.65
2022-01-19 1352,-14.17,85.00,-999.90,-999.90,-999.90,-999.90,22.66
2022-01-19 1353,-14.14,85.10,-999.90,-999.90,-999.90,-999.90,25.60
2022-01-19 1354,-14.11,85.10,-999.90,-999.90,-999.90,-999.90,26.92
2022-01-19 1355,-14.12,85.10,-999.90,-999.90,-999.90,-999.90,28.67
2022-01-19 1356,-14.07,85.10,-999.90,-999.90,-999.90,-999.90,31.24
2022-01-19 1357,-14.01,85.10,-999.90,-999.90,-999.90,-999.90,33.68
2022-01-19 1358,-13.98,84.90,-999.90,-999.90,-999.90,-999.90,35.63
2022-01-19 1359,-13.97,84.50,-999.90,-999.90,-999.90,-999.90,38.41
2022-01-19 1400,-13.91,84.20,-999.90,-999.90,-999.90,-999.90,38.23
2022-01-19 1401,-13.89,83.90,-999.90,-999.90,-999.90,-999.90,38.42
2022-01-19 1402,-13.89,83.40,-999.90,-999.90,-999.90,-999.90,41.07
2022-01-19 1403,-13.86,83.00,-999.90,-999.90,-999.90,-999.90,42.05
2022-01-19 1404,-13.85,82.60,-999.90,-999.90,-999.90,-999.90,43.14
2022-01-19 1405,-13.87,82.30,-999.90,-999.90,-999.90,-999.90,44.93
2022-01-19 1406,-13.85,82.10,-999.90,-999.90,-999.90,-999.90,46.34
2022-01-19 1407,-13.88,82.00,-999.90,-999.90,-999.90,-999.90,46.91
2022-01-19 1408,-13.88,81.90,-999.90,-999.90,-999.90,-999.90,51.79
2022-01-19 1409,-13.83,81.90,-999.90,-999.90,-999.90,-999.90,62.35
2022-01-19 1410,-13.86,81.80,-999.90,-999.90,-999.90,-999.90,57.89
2022-01-19 1411,-13.87,81.80,-999.90,-999.90,-999.90,-999.90,57.38
2022-01-19 1412,-13.85,81.90,-999.90,-999.90,-999.90,-999.90,63.69
2022-01-19 1413,-13.82,82.00,-999.90,-999.90,-999.90,-999.90,67.70
2022-01-19 1414,-13.84,82.00,-999.90,-999.90,-999.90,-999.90,72.65
2022-01-19 1415,-13.86,82.10,-999.90,-999.90,-999.90,-999.90,70.72
2022-01-19 1416,-13.86,81.90,-999.90,-999.90,-999.90,-999.90,71.55
2022-01-19 1417,-13.92,81.80,-999.90,-999.90,-999.90,-999.90,76.91
2022-01-19 1418,-13.91,81.70,-999.90,-999.90,-999.90,-999.90,81.54
2022-01-19 1419,-13.93,81.60,-999.90,-999.90,-999.90,-999.90,89.79
2022-01-19 1420,-13.92,81.40,-999.90,-999.90,-999.90,-999.90,93.03
2022-01-19 1421,-13.91,81.30,-999.90,-999.90,-999.90,-999.90,83.43
2022-01-19 1422,-13.97,81.10,-999.90,-999.90,-999.90,-999.90,83.49
2022-01-19 1423,-13.95,80.80,-999.90,-999.90,-999.90,-999.90,90.19
2022-01-19 1424,-13.95,80.50,-999.90,-999.90,-999.90,-999.90,95.59
2022-01-19 1425,-13.88,80.50,-999.90,-999.90,-999.90,-999.90,101.40
2022-01-19 1426,-13.92,80.30,-999.90,-999.90,-999.90,-999.90,121.92
2022-01-19 1427,-13.93,80.10,-999.90,-999.90,-999.90,-999.90,112.44
2022-01-19 1428,-13.93,79.93,-999.90,-999.90,-999.90,-999.90,107.03
2022-01-19 1429,-13.92,80.00,-999.90,-999.90,-999.90,-999.90,123.54
2022-01-19 1430,-13.98,79.95,-999.90,-999.90,-999.90,-999.90,121.95
2022-01-19 1431,-13.97,79.95,-999.90,-999.90,-999.90,-999.90,120.50
2022-01-19 1432,-13.96,79.98,-999.90,-999.90,-999.90,-999.90,124.38
2022-01-19 1433,-13.94,79.72,-999.90,-999.90,-999.90,-999.90,121.18
2022-01-19 1434,-13.96,79.51,-999.90,-999.90,-999.90,-999.90,130.97
2022-01-19 1435,-13.95,79.45,-999.90,-999.90,-999.90,-999.90,139.74
2022-01-19 1436,-13.95,79.38,-999.90,-999.90,-999.90,-999.90,201.97
2022-01-19 1437,-13.92,79.37,-999.90,-999.90,-999.90,-999.90,193.51
2022-01-19 1438,-13.95,79.32,-999.90,-999.90,-999.90,-999.90,216.03
2022-01-19 1439,-13.93,79.33,-999.90,-999.90,-999.90,-999.90,229.24
2022-01-19 1440,-13.94,79.43,-999.90,-999.90,-999.90,-999.90,188.02
2022-01-19 1441,-13.92,79.54,-999.90,-999.90,-999.90,-999.90,218.81
2022-01-19 1442,-13.86,79.43,-999.90,-999.90,-999.90,-999.90,213.87
2022-01-19 1443,-13.92,79.07,-999.90,-999.90,-999.90,-999.90,166.31
2022-01-19 1444,-13.91,78.93,-999.90,-999.90,-999.90,-999.90,239.99
2022-01-19 1445,-13.87,79.02,-999.90,-999.90,-999.90,-999.90,257.73
2022-01-19 1446,-13.87,78.94,-999.90,-999.90,-999.90,-999.90,264.15
2022-01-19 1447,-13.91,78.89,-999.90,-999.90,-999.90,-999.90,297.43
2022-01-19 1448,-13.89,78.89,-999.90,-999.90,-999.90,-999.90,290.31
2022-01-19 1449,-13.89,78.98,-999.90,-999.90,-999.90,-999.90,187.46
2022-01-19 1450,-13.90,79.03,-999.90,-999.90,-999.90,-999.90,247.14
2022-01-19 1451,-13.91,79.05,-999.90,-999.90,-999.90,-999.90,282.41
2022-01-19 1452,-13.91,78.98,-999.90,-999.90,-999.90,-999.90,287.56
2022-01-19 1453,-13.88,78.90,-999.90,-999.90,-999.90,-999.90,291.81
2022-01-19 1454,-13.89,78.62,-999.90,-999.90,-999.90,-999.90,314.36
2022-01-19 1455,-13.84,78.51,-999.90,-999.90,-999.90,-999.90,277.63
2022-01-19 1456,-13.82,78.46,-999.90,-999.90,-999.90,-999.90,294.45
2022-01-19 1457,-13.83,78.39,-999.90,-999.90,-999.90,-999.90,284.11
2022-01-19 1458,-13.89,78.12,-999.90,-999.90,-999.90,-999.90,272.22
2022-01-19 1459,-13.87,78.13,-999.90,-999.90,-999.90,-999.90,306.39
2022-01-19 1500,-13.80,78.31,-999.90,-999.90,-999.90,-999.90,246.81
2022-01-19 1501,-13.78,78.31,-999.90,-999.90,-999.90,-999.90,267.02
2022-01-19 1502,-13.80,77.91,-999.90,-999.90,-999.90,-999.90,262.57
2022-01-19 1503,-13.82,77.73,-999.90,-999.90,-999.90,-999.90,259.25
2022-01-19 1504,-13.79,77.61,-999.90,-999.90,-999.90,-999.90,285.98
2022-01-19 1505,-13.83,77.64,-999.90,-999.90,-999.90,-999.90,335.59
2022-01-19 1506,-13.79,77.62,-999.90,-999.90,-999.90,-999.90,263.24
2022-01-19 1507,-13.80,77.67,-999.90,-999.90,-999.90,-999.90,299.36
2022-01-19 1508,-13.80,77.80,-999.90,-999.90,-999.90,-999.90,306.45
2022-01-19 1509,-13.78,77.78,-999.90,-999.90,-999.90,-999.90,328.93
2022-01-19 1510,-13.76,77.76,-999.90,-999.90,-999.90,-999.90,309.07
2022-01-19 1511,-13.80,77.81,-999.90,-999.90,-999.90,-999.90,281.93
2022-01-19 1512,-13.76,77.80,-999.90,-999.90,-999.90,-999.90,290.81
2022-01-19 1513,-13.75,77.73,-999.90,-999.90,-999.90,-999.90,277.84
2022-01-19 1514,-13.76,77.47,-999.90,-999.90,-999.90,-999.90,334.90
2022-01-19 1515,-13.73,77.38,-999.90,-999.90,-999.90,-999.90,293.54
2022-01-19 1516,-13.72,77.42,-999.90,-999.90,-999.90,-999.90,305.22
2022-01-19 1517,-13.74,77.55,-999.90,-999.90,-999.90,-999.90,314.88
2022-01-19 1518,-13.71,77.70,-999.90,-999.90,-999.90,-999.90,335.96
2022-01-19 1519,-13.68,77.84,-999.90,-999.90,-999.90,-999.90,264.89
2022-01-19 1520,-13.66,77.96,-999.90,-999.90,-999.90,-999.90,269.90
2022-01-19 1521,-13.67,78.05,-999.90,-999.90,-999.90,-999.90,239.61
2022-01-19 1522,-13.66,78.09,-999.90,-999.90,-999.90,-999.90,253.19
2022-01-19 1523,-13.66,78.13,-999.90,-999.90,-999.90,-999.90,279.40
2022-01-19 1524,-13.72,77.71,-999.90,-999.90,-999.90,-999.90,333.99
2022-01-19 1525,-13.74,77.14,-999.90,-999.90,-999.90,-999.90,300.59
2022-01-19 1526,-13.74,76.94,-999.90,-999.90,-999.90,-999.90,312.83
2022-01-19 1527,-13.72,76.95,-999.90,-999.90,-999.90,-999.90,273.52
2022-01-19 1528,-13.76,77.23,-999.90,-999.90,-999.90,-999.90,224.95
2022-01-19 1529,-13.80,77.54,-999.90,-999.90,-999.90,-999.90,209.71
2022-01-19 1530,-13.79,77.81,-999.90,-999.90,-999.90,-999.90,261.88
2022-01-19 1531,-13.81,77.71,-999.90,-999.90,-999.90,-999.90,253.59
2022-01-19 1532,-13.80,77.90,-999.90,-999.90,-999.90,-999.90,263.42
2022-01-19 1533,-13.76,77.98,-999.90,-999.90,-999.90,-999.90,305.78
2022-01-19 1534,-13.78,77.62,-999.90,-999.90,-999.90,-999.90,263.56
2022-01-19 1535,-13.80,77.49,-999.90,-999.90,-999.90,-999.90,285.42
2022-01-19 1536,-13.74,77.67,-999.90,-999.90,-999.90,-999.90,249.02
2022-01-19 1537,-13.78,77.96,-999.90,-999.90,-999.90,-999.90,267.44
2022-01-19 1538,-13.75,78.03,-999.90,-999.90,-999.90,-999.90,320.45
2022-01-19 1539,-13.74,77.95,-999.90,-999.90,-999.90,-999.90,320.74
2022-01-19 1540,-13.74,77.39,-999.90,-999.90,-999.90,-999.90,295.89
2022-01-19 1541,-13.76,77.01,-999.90,-999.90,-999.90,-999.90,291.08
2022-01-19 1542,-13.74,76.84,-999.90,-999.90,-999.90,-999.90,252.60
2022-01-19 1543,-13.75,76.52,-999.90,-999.90,-999.90,-999.90,275.46
2022-01-19 1544,-13.75,76.38,-999.90,-999.90,-999.90,-999.90,356.05
2022-01-19 1545,-13.73,76.54,-999.90,-999.90,-999.90,-999.90,265.74
2022-01-19 1546,-13.73,76.67,-999.90,-999.90,-999.90,-999.90,268.78
2022-01-19 1547,-13.70,76.39,-999.90,-999.90,-999.90,-999.90,380.98
2022-01-19 1548,-13.69,75.69,-999.90,-999.90,-999.90,-999.90,348.21
2022-01-19 1549,-13.70,75.14,-999.90,-999.90,-999.90,-999.90,357.10
2022-01-19 1550,-13.66,74.95,-999.90,-999.90,-999.90,-999.90,505.84
2022-01-19 1551,-13.60,74.79,-999.90,-999.90,-999.90,-999.90,382.60
2022-01-19 1552,-13.58,74.92,-999.90,-999.90,-999.90,-999.90,384.07
2022-01-19 1553,-13.52,75.18,-999.90,-999.90,-999.90,-999.90,400.08
2022-01-19 1554,-13.51,75.35,-999.90,-999.90,-999.90,-999.90,340.86
2022-01-19 1555,-13.53,75.55,-999.90,-999.90,-999.90,-999.90,294.38
2022-01-19 1556,-13.50,75.94,-999.90,-999.90,-999.90,-999.90,286.32
2022-01-19 1557,-13.58,75.84,-999.90,-999.90,-999.90,-999.90,412.12
2022-01-19 1558,-13.67,75.14,-999.90,-999.90,-999.90,-999.90,512.30
2022-01-19 1559,-13.66,74.54,-999.90,-999.90,-999.90,-999.90,516.51
2022-01-19 1600,-13.67,74.54,-999.90,-999.90,-999.90,-999.90,428.91
2022-01-19 1601,-13.66,74.48,-999.90,-999.90,-999.90,-999.90,542.93
2022-01-19 1602,-13.74,74.37,-999.90,-999.90,-999.90,-999.90,331.22
2022-01-19 1603,-13.78,74.21,-999.90,-999.90,-999.90,-999.90,500.40
2022-01-19 1604,-13.60,74.46,-999.90,-999.90,-999.90,-999.90,537.00
2022-01-19 1605,-13.53,74.74,-999.90,-999.90,-999.90,-999.90,558.61
2022-01-19 1606,-13.54,74.64,-999.90,-999.90,-999.90,-999.90,642.05
2022-01-19 1607,-13.41,74.51,-999.90,-999.90,-999.90,-999.90,524.19
2022-01-19 1608,-13.35,74.60,-999.90,-999.90,-999.90,-999.90,529.57
2022-01-19 1609,-13.30,74.59,-999.90,-999.90,-999.90,-999.90,392.36
2022-01-19 1610,-13.38,74.74,-999.90,-999.90,-999.90,-999.90,311.63
2022-01-19 1611,-13.50,74.16,-999.90,-999.90,-999.90,-999.90,335.40
2022-01-19 1612,-13.55,73.61,-999.90,-999.90,-999.90,-999.90,331.17
2022-01-19 1613,-13.52,73.91,-999.90,-999.90,-999.90,-999.90,266.55
2022-01-19 1614,-13.55,74.14,-999.90,-999.90,-999.90,-999.90,287.97
2022-01-19 1615,-13.61,74.25,-999.90,-999.90,-999.90,-999.90,289.60
2022-01-19 1616,-13.54,74.57,-999.90,-999.90,-999.90,-999.90,339.05
2022-01-19 1617,-13.59,75.07,-999.90,-999.90,-999.90,-999.90,314.99
2022-01-19 1618,-13.64,75.42,-999.90,-999.90,-999.90,-999.90,261.10
2022-01-19 1619,-13.62,75.91,-999.90,-999.90,-999.90,-999.90,234.00
2022-01-19 1620,-13.67,76.65,-999.90,-999.90,-999.90,-999.90,256.38
2022-01-19 1621,-13.66,77.26,-999.90,-999.90,-999.90,-999.90,295.65
2022-01-19 1622,-13.66,77.63,-999.90,-999.90,-999.90,-999.90,307.34
2022-01-19 1623,-13.67,77.38,-999.90,-999.90,-999.90,-999.90,329.45
2022-01-19 1624,-13.67,76.80,-999.90,-999.90,-999.90,-999.90,326.19
2022-01-19 1625,-13.71,76.03,-999.90,-999.90,-999.90,-999.90,327.59
2022-01-19 1626,-13.65,75.63,-999.90,-999.90,-999.90,-999.90,328.53
2022-01-19 1627,-13.68,75.14,-999.90,-999.90,-999.90,-999.90,340.05
2022-01-19 1628,-13.67,74.74,-999.90,-999.90,-999.90,-999.90,341.00
2022-01-19 1629,-13.66,74.27,-999.90,-999.90,-999.90,-999.90,385.19
2022-01-19 1630,-13.63,73.91,-999.90,-999.90,-999.90,-999.90,399.46
2022-01-19 1631,-13.62,73.96,-999.90,-999.90,-999.90,-999.90,380.90
2022-01-19 1632,-13.58,73.93,-999.90,-999.90,-999.90,-999.90,365.08
2022-01-19 1633,-13.63,73.78,-999.90,-999.90,-999.90,-999.90,348.64
2022-01-19 1634,-13.66,73.41,-999.90,-999.90,-999.90,-999.90,330.89
2022-01-19 1635,-13.64,73.25,-999.90,-999.90,-999.90,-999.90,357.88
2022-01-19 1636,-13.63,73.25,-999.90,-999.90,-999.90,-999.90,371.57
2022-01-19 1637,-13.62,73.30,-999.90,-999.90,-999.90,-999.90,427.24
2022-01-19 1638,-13.60,73.43,-999.90,-999.90,-999.90,-999.90,476.90
2022-01-19 1639,-13.63,73.40,-999.90,-999.90,-999.90,-999.90,426.71
2022-01-19 1640,-13.56,73.60,-999.90,-999.90,-999.90,-999.90,446.38
2022-01-19 1641,-13.61,73.72,-999.90,-999.90,-999.90,-999.90,485.73
2022-01-19 1642,-13.63,73.44,-999.90,-999.90,-999.90,-999.90,429.90
2022-01-19 1643,-13.63,73.82,-999.90,-999.90,-999.90,-999.90,320.44
2022-01-19 1644,-13.62,74.58,-999.90,-999.90,-999.90,-999.90,321.86
2022-01-19 1645,-13.58,74.76,-999.90,-999.90,-999.90,-999.90,395.98
2022-01-19 1646,-13.57,74.67,-999.90,-999.90,-999.90,-999.90,537.84
2022-01-19 1647,-13.59,73.75,-999.90,-999.90,-999.90,-999.90,623.60
2022-01-19 1648,-13.50,72.95,-999.90,-999.90,-999.90,-999.90,634.28
2022-01-19 1649,-13.52,72.37,-999.90,-999.90,-999.90,-999.90,566.30
2022-01-19 1650,-13.45,71.43,-999.90,-999.90,-999.90,-999.90,560.59
2022-01-19 1651,-13.45,70.98,-999.90,-999.90,-999.90,-999.90,506.71
2022-01-19 1652,-13.46,69.95,-999.90,-999.90,-999.90,-999.90,468.86
2022-01-19 1653,-13.41,69.30,-999.90,-999.90,-999.90,-999.90,442.14
2022-01-19 1654,-13.39,68.40,-999.90,-999.90,-999.90,-999.90,404.95
2022-01-19 1655,-13.37,68.29,-999.90,-999.90,-999.90,-999.90,340.01
2022-01-19 1656,-13.46,68.96,-999.90,-999.90,-999.90,-999.90,340.09
2022-01-19 1657,-13.57,70.13,-999.90,-999.90,-999.90,-999.90,343.07
2022-01-19 1658,-13.59,71.29,-999.90,-999.90,-999.90,-999.90,340.83
2022-01-19 1659,-13.70,72.50,-999.90,-999.90,-999.90,-999.90,306.98
2022-01-19 1700,-13.80,74.15,-999.90,-999.90,-999.90,-999.90,336.39
2022-01-19 1701,-13.80,75.35,-999.90,-999.90,-999.90,-999.90,364.42
2022-01-19 1702,-13.84,76.54,-999.90,-999.90,-999.90,-999.90,366.40
2022-01-19 1703,-13.85,77.77,-999.90,-999.90,-999.90,-999.90,320.12
2022-01-19 1704,-13.83,78.91,-999.90,-999.90,-999.90,-999.90,356.67
2022-01-19 1705,-13.82,79.12,-999.90,-999.90,-999.90,-999.90,405.48
2022-01-19 1706,-13.83,78.56,-999.90,-999.90,-999.90,-999.90,432.14
2022-01-19 1707,-13.82,78.85,-999.90,-999.90,-999.90,-999.90,463.24
2022-01-19 1708,-13.83,79.10,-999.90,-999.90,-999.90,-999.90,564.28
2022-01-19 1709,-13.78,77.88,-999.90,-999.90,-999.90,-999.90,592.67
2022-01-19 1710,-13.81,77.04,-999.90,-999.90,-999.90,-999.90,482.41
2022-01-19 1711,-13.78,76.77,-999.90,-999.90,-999.90,-999.90,459.41
2022-01-19 1712,-13.77,76.21,-999.90,-999.90,-999.90,-999.90,410.48
2022-01-19 1713,-13.79,75.74,-999.90,-999.90,-999.90,-999.90,489.38
2022-01-19 1714,-13.73,75.51,-999.90,-999.90,-999.90,-999.90,682.38
2022-01-19 1715,-13.71,74.87,-999.90,-999.90,-999.90,-999.90,758.46
2022-01-19 1716,-13.71,73.93,-999.90,-999.90,-999.90,-999.90,876.98
2022-01-19 1717,-13.69,72.90,-999.90,-999.90,-999.90,-999.90,802.75
2022-01-19 1718,-13.60,72.75,-999.90,-999.90,-999.90,-999.90,734.69
2022-01-19 1719,-13.55,72.50,-999.90,-999.90,-999.90,-999.90,741.89
2022-01-19 1720,-13.52,72.37,-999.90,-999.90,-999.90,-999.90,761.86
2022-01-19 1721,-13.45,72.27,-999.90,-999.90,-999.90,-999.90,619.42
2022-01-19 1722,-13.48,71.92,-999.90,-999.90,-999.90,-999.90,658.83
2022-01-19 1723,-13.52,71.55,-999.90,-999.90,-999.90,-999.90,761.94
2022-01-19 1724,-13.52,70.90,-999.90,-999.90,-999.90,-999.90,815.92
2022-01-19 1725,-13.44,70.64,-999.90,-999.90,-999.90,-999.90,657.46
2022-01-19 1726,-13.42,70.34,-999.90,-999.90,-999.90,-999.90,798.23
2022-01-19 1727,-13.39,70.04,-999.90,-999.90,-999.90,-999.90,538.83
2022-01-19 1728,-13.37,69.73,-999.90,-999.90,-999.90,-999.90,732.48
2022-01-19 1729,-13.40,68.76,-999.90,-999.90,-999.90,-999.90,900.10
2022-01-19 1730,-13.32,67.81,-999.90,-999.90,-999.90,-999.90,584.44
2022-01-19 1731,-13.49,67.51,-999.90,-999.90,-999.90,-999.90,470.48
2022-01-19 1732,-13.49,67.50,-999.90,-999.90,-999.90,-999.90,729.18
2022-01-19 1733,-13.40,68.05,-999.90,-999.90,-999.90,-999.90,744.39
2022-01-19 1734,-13.42,68.36,-999.90,-999.90,-999.90,-999.90,753.25
2022-01-19 1735,-13.35,68.26,-999.90,-999.90,-999.90,-999.90,675.54
2022-01-19 1736,-13.30,68.21,-999.90,-999.90,-999.90,-999.90,580.21
2022-01-19 1737,-13.39,68.10,-999.90,-999.90,-999.90,-999.90,480.87
2022-01-19 1738,-13.51,67.82,-999.90,-999.90,-999.90,-999.90,440.00
2022-01-19 1739,-13.47,68.00,-999.90,-999.90,-999.90,-999.90,468.11
2022-01-19 1740,-13.44,68.57,-999.90,-999.90,-999.90,-999.90,494.54
2022-01-19 1741,-13.48,69.11,-999.90,-999.90,-999.90,-999.90,381.65
2022-01-19 1742,-13.61,69.28,-999.90,-999.90,-999.90,-999.90,340.13
2022-01-19 1743,-13.70,68.84,-999.90,-999.90,-999.90,-999.90,377.63
2022-01-19 1744,-13.68,69.38,-999.90,-999.90,-999.90,-999.90,634.98
2022-01-19 1745,-13.62,70.15,-999.90,-999.90,-999.90,-999.90,497.38
2022-01-19 1746,-13.64,71.08,-999.90,-999.90,-999.90,-999.90,389.22
2022-01-19 1747,-13.71,71.62,-999.90,-999.90,-999.90,-999.90,331.47
2022-01-19 1748,-13.73,72.28,-999.90,-999.90,-999.90,-999.90,331.09
2022-01-19 1749,-13.71,73.00,-999.90,-999.90,-999.90,-999.90,382.54
2022-01-19 1750,-13.69,73.03,-999.90,-999.90,-999.90,-999.90,750.62
2022-01-19 1751,-13.67,72.62,-999.90,-999.90,-999.90,-999.90,783.60
2022-01-19 1752,-13.61,71.34,-999.90,-999.90,-999.90,-999.90,583.75
2022-01-19 1753,-13.70,70.24,-999.90,-999.90,-999.90,-999.90,323.47
2022-01-19 1754,-13.72,69.26,-999.90,-999.90,-999.90,-999.90,663.54
2022-01-19 1755,-13.69,68.37,-999.90,-999.90,-999.90,-999.90,869.96
2022-01-19 1756,-13.60,67.93,-999.90,-999.90,-999.90,-999.90,858.73
2022-01-19 1757,-13.51,67.85,-999.90,-999.90,-999.90,-999.90,754.24
2022-01-19 1758,-13.50,67.75,-999.90,-999.90,-999.90,-999.90,571.12
2022-01-19 1759,-13.53,66.98,-999.90,-999.90,-999.90,-999.90,585.63
2022-01-19 1800,-13.56,66.51,-999.90,-999.90,-999.90,-999.90,403.09
2022-01-19 1801,-13.48,66.27,-999.90,-999.90,-999.90,-999.90,377.77
2022-01-19 1802,-13.45,66.20,-999.90,-999.90,-999.90,-999.90,639.63
2022-01-19 1803,-13.41,66.23,-999.90,-999.90,-999.90,-999.90,457.18
2022-01-19 1804,-13.38,66.30,-999.90,-999.90,-999.90,-999.90,666.82
2022-01-19 1805,-13.36,66.31,-999.90,-999.90,-999.90,-999.90,922.03
2022-01-19 1806,-13.63,66.23,-999.90,-999.90,-999.90,-999.90,931.17
2022-01-19 1807,-13.54,67.00,-999.90,-999.90,-999.90,-999.90,717.00
2022-01-19 1808,-13.52,67.86,-999.90,-999.90,-999.90,-999.90,821.64
2022-01-19 1809,-13.76,68.04,-999.90,-999.90,-999.90,-999.90,754.68
2022-01-19 1810,-13.66,68.43,-999.90,-999.90,-999.90,-999.90,694.45
2022-01-19 1811,-13.75,68.93,-999.90,-999.90,-999.90,-999.90,664.16
2022-01-19 1812,-13.66,69.31,-999.90,-999.90,-999.90,-999.90,573.19
2022-01-19 1813,-13.71,69.81,-999.90,-999.90,-999.90,-999.90,734.61
2022-01-19 1814,-13.79,70.25,-999.90,-999.90,-999.90,-999.90,787.79
2022-01-19 1815,-13.48,70.99,-999.90,-999.90,-999.90,-999.90,812.65
2022-01-19 1816,-13.42,71.22,-999.90,-999.90,-999.90,-999.90,897.36
2022-01-19 1817,-13.41,70.52,-999.90,-999.90,-999.90,-999.90,952.96
2022-01-19 1818,-13.51,69.15,-999.90,-999.90,-999.90,-999.90,1043.33
2022-01-19 1819,-13.50,67.81,-999.90,-999.90,-999.90,-999.90,956.36
2022-01-19 1820,-13.52,67.16,-999.90,-999.90,-999.90,-999.90,927.83
2022-01-19 1821,-13.39,67.01,-999.90,-999.90,-999.90,-999.90,976.80
2022-01-19 1822,-13.35,67.03,-999.90,-999.90,-999.90,-999.90,893.20
2022-01-19 1823,-13.44,67.11,-999.90,-999.90,-999.90,-999.90,863.40
2022-01-19 1824,-13.40,67.74,-999.90,-999.90,-999.90,-999.90,900.46
2022-01-19 1825,-13.55,67.56,-999.90,-999.90,-999.90,-999.90,700.46
2022-01-19 1826,-13.62,67.59,-999.90,-999.90,-999.90,-999.90,588.96
2022-01-19 1827,-13.66,66.31,-999.90,-999.90,-999.90,-999.90,531.01
2022-01-19 1828,-13.73,65.97,-999.90,-999.90,-999.90,-999.90,458.80
2022-01-19 1829,-13.76,65.95,-999.90,-999.90,-999.90,-999.90,587.96
2022-01-19 1830,-13.82,66.36,-999.90,-999.90,-999.90,-999.90,672.86
2022-01-19 1831,-13.87,66.74,-999.90,-999.90,-999.90,-999.90,502.20
2022-01-19 1832,-13.81,67.05,-999.90,-999.90,-999.90,-999.90,505.18
2022-01-19 1833,-13.83,67.32,-999.90,-999.90,-999.90,-999.90,472.38
2022-01-19 1834,-13.83,67.75,-999.90,-999.90,-999.90,-999.90,448.09
2022-01-19 1835,-13.97,67.82,-999.90,-999.90,-999.90,-999.90,404.44
2022-01-19 1836,-14.01,67.80,-999.90,-999.90,-999.90,-999.90,540.12
2022-01-19 1837,-13.99,68.20,-999.90,-999.90,-999.90,-999.90,727.02
2022-01-19 1838,-13.97,68.46,-999.90,-999.90,-999.90,-999.90,864.19
2022-01-19 1839,-13.87,68.75,-999.90,-999.90,-999.90,-999.90,897.33
2022-01-19 1840,-13.83,68.72,-999.90,-999.90,-999.90,-999.90,935.92
2022-01-19 1841,-13.72,68.51,-999.90,-999.90,-999.90,-999.90,915.80
2022-01-19 1842,-13.68,68.03,-999.90,-999.90,-999.90,-999.90,844.53
2022-01-19 1843,-13.53,67.75,-999.90,-999.90,-999.90,-999.90,920.69
2022-01-19 1844,-13.63,67.35,-999.90,-999.90,-999.90,-999.90,947.10
2022-01-19 1845,-13.50,66.74,-999.90,-999.90,-999.90,-999.90,961.35
2022-01-19 1846,-13.45,65.81,-999.90,-999.90,-999.90,-999.90,953.54
2022-01-19 1847,-13.33,65.43,-999.90,-999.90,-999.90,-999.90,939.82
2022-01-19 1848,-13.21,65.46,-999.90,-999.90,-999.90,-999.90,1004.65
2022-01-19 1849,-13.18,65.52,-999.90,-999.90,-999.90,-999.90,994.07
2022-01-19 1850,-13.20,65.52,-999.90,-999.90,-999.90,-999.90,557.02
2022-01-19 1851,-13.20,65.56,-999.90,-999.90,-999.90,-999.90,474.44
2022-01-19 1852,-13.38,64.61,-999.90,-999.90,-999.90,-999.90,420.41
2022-01-19 1853,-13.34,63.87,-999.90,-999.90,-999.90,-999.90,512.04
2022-01-19 1854,-13.26,63.92,-999.90,-999.90,-999.90,-999.90,841.22
2022-01-19 1855,-13.24,64.42,-999.90,-999.90,-999.90,-999.90,838.16
2022-01-19 1856,-13.40,64.46,-999.90,-999.90,-999.90,-999.90,673.48
2022-01-19 1857,-13.43,64.64,-999.90,-999.90,-999.90,-999.90,548.21
2022-01-19 1858,-13.52,64.73,-999.90,-999.90,-999.90,-999.90,618.17
2022-01-19 1859,-13.52,65.07,-999.90,-999.90,-999.90,-999.90,892.16
2022-01-19 1900,-13.44,65.49,-999.90,-999.90,-999.90,-999.90,713.69
2022-01-19 1901,-13.34,66.30,-999.90,-999.90,-999.90,-999.90,383.08
2022-01-19 1902,-13.58,67.29,-999.90,-999.90,-999.90,-999.90,293.62
2022-01-19 1903,-13.72,67.74,-999.90,-999.90,-999.90,-999.90,292.72
2022-01-19 1904,-13.77,68.04,-999.90,-999.90,-999.90,-999.90,290.18
2022-01-19 1905,-13.83,68.06,-999.90,-999.90,-999.90,-999.90,299.27
2022-01-19 1906,-13.87,67.56,-999.90,-999.90,-999.90,-999.90,287.62
2022-01-19 1907,-13.92,66.57,-999.90,-999.90,-999.90,-999.90,280.04
2022-01-19 1908,-13.90,66.43,-999.90,-999.90,-999.90,-999.90,274.10
2022-01-19 1909,-13.97,66.22,-999.90,-999.90,-999.90,-999.90,290.38
2022-01-19 1910,-14.03,66.10,-999.90,-999.90,-999.90,-999.90,308.29
2022-01-19 1911,-14.01,66.18,-999.90,-999.90,-999.90,-999.90,308.48
2022-01-19 1912,-14.01,65.99,-999.90,-999.90,-999.90,-999.90,323.76
2022-01-19 1913,-14.02,65.64,-999.90,-999.90,-999.90,-999.90,347.28
2022-01-19 1914,-13.99,65.48,-999.90,-999.90,-999.90,-999.90,361.97
2022-01-19 1915,-13.98,65.52,-999.90,-999.90,-999.90,-999.90,370.29
2022-01-19 1916,-13.97,65.38,-999.90,-999.90,-999.90,-999.90,462.61
2022-01-19 1917,-13.88,65.38,-999.90,-999.90,-999.90,-999.90,682.73
2022-01-19 1918,-13.86,65.27,-999.90,-999.90,-999.90,-999.90,558.28
2022-01-19 1919,-13.90,64.55,-999.90,-999.90,-999.90,-999.90,649.30
2022-01-19 1920,-13.74,63.83,-999.90,-999.90,-999.90,-999.90,704.06
2022-01-19 1921,-13.78,63.13,-999.90,-999.90,-999.90,-999.90,797.09
2022-01-19 1922,-13.72,62.36,-999.90,-999.90,-999.90,-999.90,758.07
2022-01-19 1923,-13.62,62.45,-999.90,-999.90,-999.90,-999.90,894.54
2022-01-19 1924,-13.56,62.83,-999.90,-999.90,-999.90,-999.90,882.96
2022-01-19 1925,-13.48,62.62,-999.90,-999.90,-999.90,-999.90,861.83
2022-01-19 1926,-13.42,62.67,-999.90,-999.90,-999.90,-999.90,830.89
2022-01-19 1927,-13.43,62.35,-999.90,-999.90,-999.90,-999.90,842.87
2022-01-19 1928,-13.28,62.28,-999.90,-999.90,-999.90,-999.90,949.09
2022-01-19 1929,-13.30,62.54,-999.90,-999.90,-999.90,-999.90,992.60
2022-01-19 1930,-13.37,61.64,-999.90,-999.90,-999.90,-999.90,1012.88
2022-01-19 1931,-13.39,60.54,-999.90,-999.90,-999.90,-999.90,844.29
2022-01-19 1932,-13.33,60.49,-999.90,-999.90,-999.90,-999.90,954.18
2022-01-19 1933,-13.31,61.13,-999.90,-999.90,-999.90,-999.90,939.62
2022-01-19 1934,-13.30,61.51,-999.90,-999.90,-999.90,-999.90,722.09
2022-01-19 1935,-13.39,62.31,-999.90,-999.90,-999.90,-999.90,439.23
2022-01-19 1936,-13.55,63.52,-999.90,-999.90,-999.90,-999.90,327.21
2022-01-19 1937,-13.70,64.36,-999.90,-999.90,-999.90,-999.90,327.34
2022-01-19 1938,-13.88,64.99,-999.90,-999.90,-999.90,-999.90,357.52
2022-01-19 1939,-13.79,65.18,-999.90,-999.90,-999.90,-999.90,393.56
2022-01-19 1940,-13.83,65.85,-999.90,-999.90,-999.90,-999.90,451.38
2022-01-19 1941,-13.79,65.69,-999.90,-999.90,-999.90,-999.90,676.11
2022-01-19 1942,-13.68,65.67,-999.90,-999.90,-999.90,-999.90,517.89
2022-01-19 1943,-13.67,65.79,-999.90,-999.90,-999.90,-999.90,551.45
2022-01-19 1944,-13.73,65.67,-999.90,-999.90,-999.90,-999.90,545.48
2022-01-19 1945,-13.84,65.01,-999.90,-999.90,-999.90,-999.90,504.67
2022-01-19 1946,-13.85,64.56,-999.90,-999.90,-999.90,-999.90,575.68
2022-01-19 1947,-13.83,64.10,-999.90,-999.90,-999.90,-999.90,680.61
2022-01-19 1948,-13.85,63.65,-999.90,-999.90,-999.90,-999.90,426.89
2022-01-19 1949,-13.92,63.49,-999.90,-999.90,-999.90,-999.90,412.81
2022-01-19 1950,-13.92,63.39,-999.90,-999.90,-999.90,-999.90,395.78
2022-01-19 1951,-13.89,63.20,-999.90,-999.90,-999.90,-999.90,401.04
2022-01-19 1952,-13.98,63.06,-999.90,-999.90,-999.90,-999.90,406.63
2022-01-19 1953,-14.01,62.88,-999.90,-999.90,-999.90,-999.90,377.79
2022-01-19 1954,-13.96,63.10,-999.90,-999.90,-999.90,-999.90,415.25
2022-01-19 1955,-13.93,63.55,-999.90,-999.90,-999.90,-999.90,605.56
2022-01-19 1956,-13.90,63.87,-999.90,-999.90,-999.90,-999.90,865.50
2022-01-19 1957,-13.78,64.68,-999.90,-999.90,-999.90,-999.90,870.84
2022-01-19 1958,-13.72,65.72,-999.90,-999.90,-999.90,-999.90,658.34
2022-01-19 1959,-13.54,66.51,-999.90,-999.90,-999.90,-999.90,757.42
2022-01-19 2000,-13.55,67.26,-999.90,-999.90,-999.90,-999.90,723.75
2022-01-19 2001,-13.50,67.93,-999.90,-999.90,-999.90,-999.90,663.39
2022-01-19 2002,-13.75,68.90,-999.90,-999.90,-999.90,-999.90,630.52
2022-01-19 2003,-13.83,68.73,-999.90,-999.90,-999.90,-999.90,730.72
2022-01-19 2004,-13.90,68.89,-999.90,-999.90,-999.90,-999.90,756.25
2022-01-19 2005,-13.99,68.89,-999.90,-999.90,-999.90,-999.90,707.31
2022-01-19 2006,-14.12,68.18,-999.90,-999.90,-999.90,-999.90,684.43
2022-01-19 2007,-14.13,67.84,-999.90,-999.90,-999.90,-999.90,503.59
2022-01-19 2008,-14.36,67.69,-999.90,-999.90,-999.90,-999.90,500.28
2022-01-19 2009,-14.30,67.65,-999.90,-999.90,-999.90,-999.90,632.54
2022-01-19 2010,-14.30,67.90,-999.90,-999.90,-999.90,-999.90,643.67
2022-01-19 2011,-14.20,67.99,-999.90,-999.90,-999.90,-999.90,587.96
2022-01-19 2012,-14.20,67.88,-999.90,-999.90,-999.90,-999.90,537.38
2022-01-19 2013,-14.12,67.44,-999.90,-999.90,-999.90,-999.90,630.02
2022-01-19 2014,-14.05,67.07,-999.90,-999.90,-999.90,-999.90,638.91
2022-01-19 2015,-14.04,66.77,-999.90,-999.90,-999.90,-999.90,637.27
2022-01-19 2016,-13.99,66.49,-999.90,-999.90,-999.90,-999.90,598.15
2022-01-19 2017,-13.98,66.32,-999.90,-999.90,-999.90,-999.90,629.16
2022-01-19 2018,-13.94,65.91,-999.90,-999.90,-999.90,-999.90,678.04
2022-01-19 2019,-13.91,65.52,-999.90,-999.90,-999.90,-999.90,586.10
2022-01-19 2020,-13.96,64.83,-999.90,-999.90,-999.90,-999.90,411.41
2022-01-19 2021,-13.98,64.15,-999.90,-999.90,-999.90,-999.90,624.70
2022-01-19 2022,-14.09,63.33,-999.90,-999.90,-999.90,-999.90,602.14
2022-01-19 2023,-14.12,62.61,-999.90,-999.90,-999.90,-999.90,522.12
2022-01-19 2024,-14.02,62.18,-999.90,-999.90,-999.90,-999.90,650.52
2022-01-19 2025,-13.91,62.69,-999.90,-999.90,-999.90,-999.90,626.65
2022-01-19 2026,-13.83,63.14,-999.90,-999.90,-999.90,-999.90,541.77
2022-01-19 2027,-13.89,63.00,-999.90,-999.90,-999.90,-999.90,560.04
2022-01-19 2028,-13.93,62.60,-999.90,-999.90,-999.90,-999.90,514.50
2022-01-19 2029,-13.93,62.48,-999.90,-999.90,-999.90,-999.90,483.02
2022-01-19 2030,-13.89,62.93,-999.90,-999.90,-999.90,-999.90,415.20
2022-01-19 2031,-13.95,63.07,-999.90,-999.90,-999.90,-999.90,342.42
2022-01-19 2032,-14.02,62.58,-999.90,-999.90,-999.90,-999.90,312.06
2022-01-19 2033,-14.03,62.41,-999.90,-999.90,-999.90,-999.90,455.12
2022-01-19 2034,-13.99,62.37,-999.90,-999.90,-999.90,-999.90,354.48
2022-01-19 2035,-13.98,62.52,-999.90,-999.90,-999.90,-999.90,268.30
2022-01-19 2036,-14.07,62.89,-999.90,-999.90,-999.90,-999.90,245.64
2022-01-19 2037,-14.23,63.30,-999.90,-999.90,-999.90,-999.90,225.56
2022-01-19 2038,-14.21,63.97,-999.90,-999.90,-999.90,-999.90,206.37
2022-01-19 2039,-14.39,64.66,-999.90,-999.90,-999.90,-999.90,205.75
2022-01-19 2040,-14.37,65.38,-999.90,-999.90,-999.90,-999.90,262.46
2022-01-19 2041,-14.38,66.12,-999.90,-999.90,-999.90,-999.90,420.08
2022-01-19 2042,-14.37,66.49,-999.90,-999.90,-999.90,-999.90,458.57
2022-01-19 2043,-14.25,66.87,-999.90,-999.90,-999.90,-999.90,483.35
2022-01-19 2044,-14.25,67.12,-999.90,-999.90,-999.90,-999.90,510.52
2022-01-19 2045,-14.35,67.10,-999.90,-999.90,-999.90,-999.90,429.79
2022-01-19 2046,-14.43,67.21,-999.90,-999.90,-999.90,-999.90,289.18
2022-01-19 2047,-14.57,68.09,-999.90,-999.90,-999.90,-999.90,258.96
2022-01-19 2048,-14.61,69.62,-999.90,-999.90,-999.90,-999.90,313.23
2022-01-19 2049,-14.62,71.05,-999.90,-999.90,-999.90,-999.90,368.03
2022-01-19 2050,-14.61,71.56,-999.90,-999.90,-999.90,-999.90,293.05
2022-01-19 2051,-14.67,71.93,-999.90,-999.90,-999.90,-999.90,267.23
2022-01-19 2052,-14.66,72.17,-999.90,-999.90,-999.90,-999.90,240.42
2022-01-19 2053,-14.70,72.27,-999.90,-999.90,-999.90,-999.90,223.66
2022-01-19 2054,-14.70,72.55,-999.90,-999.90,-999.90,-999.90,217.65
2022-01-19 2055,-14.68,72.84,-999.90,-999.90,-999.90,-999.90,282.79
2022-01-19 2056,-14.66,72.50,-999.90,-999.90,-999.90,-999.90,327.70
2022-01-19 2057,-14.60,72.23,-999.90,-999.90,-999.90,-999.90,294.77
2022-01-19 2058,-14.64,71.68,-999.90,-999.90,-999.90,-999.90,261.77
2022-01-19 2059,-14.64,71.19,-999.90,-999.90,-999.90,-999.90,257.94
2022-01-19 2100,-14.57,71.19,-999.90,-999.90,-999.90,-999.90,282.76
2022-01-19 2101,-14.54,71.60,-999.90,-999.90,-999.90,-999.90,312.66
2022-01-19 2102,-14.50,71.87,-999.90,-999.90,-999.90,-999.90,227.67
2022-01-19 2103,-14.56,71.74,-999.90,-999.90,-999.90,-999.90,208.63
2022-01-19 2104,-14.61,70.77,-999.90,-999.90,-999.90,-999.90,208.20
2022-01-19 2105,-14.69,69.61,-999.90,-999.90,-999.90,-999.90,161.21
2022-01-19 2106,-14.63,69.12,-999.90,-999.90,-999.90,-999.90,150.47
2022-01-19 2107,-14.69,68.87,-999.90,-999.90,-999.90,-999.90,166.78
2022-01-19 2108,-14.69,68.19,-999.90,-999.90,-999.90,-999.90,193.00
2022-01-19 2109,-14.71,67.67,-999.90,-999.90,-999.90,-999.90,198.13
2022-01-19 2110,-14.72,67.65,-999.90,-999.90,-999.90,-999.90,169.79
2022-01-19 2111,-14.73,67.63,-999.90,-999.90,-999.90,-999.90,243.70
2022-01-19 2112,-14.71,67.49,-999.90,-999.90,-999.90,-999.90,292.83
2022-01-19 2113,-14.70,66.37,-999.90,-999.90,-999.90,-999.90,291.90
2022-01-19 2114,-14.68,65.56,-999.90,-999.90,-999.90,-999.90,310.37
2022-01-19 2115,-14.61,65.27,-999.90,-999.90,-999.90,-999.90,218.36
2022-01-19 2116,-14.61,64.94,-999.90,-999.90,-999.90,-999.90,217.46
2022-01-19 2117,-14.63,64.63,-999.90,-999.90,-999.90,-999.90,200.53
2022-01-19 2118,-14.69,64.35,-999.90,-999.90,-999.90,-999.90,227.89
2022-01-19 2119,-14.70,63.72,-999.90,-999.90,-999.90,-999.90,317.29
2022-01-19 2120,-14.70,63.27,-999.90,-999.90,-999.90,-999.90,330.96
2022-01-19 2121,-14.68,63.20,-999.90,-999.90,-999.90,-999.90,249.97
2022-01-19 2122,-14.73,63.18,-999.90,-999.90,-999.90,-999.90,270.03
2022-01-19 2123,-14.74,63.23,-999.90,-999.90,-999.90,-999.90,249.82
2022-01-19 2124,-14.77,63.26,-999.90,-999.90,-999.90,-999.90,181.39
2022-01-19 2125,-14.75,63.47,-999.90,-999.90,-999.90,-999.90,146.08
2022-01-19 2126,-14.83,63.71,-999.90,-999.90,-999.90,-999.90,119.49
2022-01-19 2127,-14.90,63.77,-999.90,-999.90,-999.90,-999.90,111.45
2022-01-19 2128,-14.88,63.88,-999.90,-999.90,-999.90,-999.90,106.20
2022-01-19 2129,-14.95,64.18,-999.90,-999.90,-999.90,-999.90,100.13
2022-01-19 2130,-14.92,64.63,-999.90,-999.90,-999.90,-999.90,92.60
2022-01-19 2131,-14.95,65.04,-999.90,-999.90,-999.90,-999.90,89.60
2022-01-19 2132,-15.04,65.31,-999.90,-999.90,-999.90,-999.90,90.49
2022-01-19 2133,-15.12,65.61,-999.90,-999.90,-999.90,-999.90,108.52
2022-01-19 2134,-15.15,65.98,-999.90,-999.90,-999.90,-999.90,99.57
2022-01-19 2135,-15.22,66.33,-999.90,-999.90,-999.90,-999.90,115.81
2022-01-19 2136,-15.22,66.69,-999.90,-999.90,-999.90,-999.90,107.04
2022-01-19 2137,-15.18,67.05,-999.90,-999.90,-999.90,-999.90,107.38
2022-01-19 2138,-15.24,67.43,-999.90,-999.90,-999.90,-999.90,115.47
2022-01-19 2139,-15.26,67.73,-999.90,-999.90,-999.90,-999.90,90.11
2022-01-19 2140,-15.26,68.03,-999.90,-999.90,-999.90,-999.90,92.27
2022-01-19 2141,-15.33,68.31,-999.90,-999.90,-999.90,-999.90,84.57
2022-01-19 2142,-15.30,68.64,-999.90,-999.90,-999.90,-999.90,84.35
2022-01-19 2143,-15.35,68.96,-999.90,-999.90,-999.90,-999.90,91.71
2022-01-19 2144,-15.28,69.33,-999.90,-999.90,-999.90,-999.90,107.17
2022-01-19 2145,-15.33,69.67,-999.90,-999.90,-999.90,-999.90,114.75
2022-01-19 2146,-15.38,69.88,-999.90,-999.90,-999.90,-999.90,108.68
2022-01-19 2147,-15.34,70.14,-999.90,-999.90,-999.90,-999.90,110.63
2022-01-19 2148,-15.41,70.42,-999.90,-999.90,-999.90,-999.90,106.52
2022-01-19 2149,-15.42,70.68,-999.90,-999.90,-999.90,-999.90,96.41
2022-01-19 2150,-15.43,70.94,-999.90,-999.90,-999.90,-999.90,86.01
2022-01-19 2151,-15.44,71.29,-999.90,-999.90,-999.90,-999.90,87.99
2022-01-19 2152,-15.41,71.82,-999.90,-999.90,-999.90,-999.90,76.18
2022-01-19 2153,-15.43,72.33,-999.90,-999.90,-999.90,-999.90,70.43
2022-01-19 2154,-15.49,72.73,-999.90,-999.90,-999.90,-999.90,69.13
2022-01-19 2155,-15.50,73.02,-999.90,-999.90,-999.90,-999.90,65.74
2022-01-19 2156,-15.47,73.36,-999.90,-999.90,-999.90,-999.90,66.77
2022-01-19 2157,-15.51,73.49,-999.90,-999.90,-999.90,-999.90,75.85
2022-01-19 2158,-15.51,73.66,-999.90,-999.90,-999.90,-999.90,85.88
2022-01-19 2159,-15.49,73.90,-999.90,-999.90,-999.90,-999.90,82.70
2022-01-19 2200,-15.47,74.10,-999.90,-999.90,-999.90,-999.90,79.54
2022-01-19 2201,-15.48,74.23,-999.90,-999.90,-999.90,-999.90,71.28
2022-01-19 2202,-15.44,74.32,-999.90,-999.90,-999.90,-999.90,65.93
2022-01-19 2203,-15.51,74.49,-999.90,-999.90,-999.90,-999.90,66.44
2022-01-19 2204,-15.50,74.73,-999.90,-999.90,-999.90,-999.90,66.84
2022-01-19 2205,-15.48,75.00,-999.90,-999.90,-999.90,-999.90,64.77
2022-01-19 2206,-15.45,75.17,-999.90,-999.90,-999.90,-999.90,62.14
2022-01-19 2207,-15.48,75.27,-999.90,-999.90,-999.90,-999.90,57.12
2022-01-19 2208,-15.51,75.48,-999.90,-999.90,-999.90,-999.90,50.85
2022-01-19 2209,-15.52,75.88,-999.90,-999.90,-999.90,-999.90,48.37
2022-01-19 2210,-15.52,76.38,-999.90,-999.90,-999.90,-999.90,47.99
2022-01-19 2211,-15.47,77.08,-999.90,-999.90,-999.90,-999.90,50.45
2022-01-19 2212,-15.49,77.76,-999.90,-999.90,-999.90,-999.90,45.93
2022-01-19 2213,-15.53,78.30,-999.90,-999.90,-999.90,-999.90,44.52
2022-01-19 2214,-15.53,78.84,-999.90,-999.90,-999.90,-999.90,48.06
2022-01-19 2215,-15.54,79.30,-999.90,-999.90,-999.90,-999.90,50.78
2022-01-19 2216,-15.50,79.75,-999.90,-999.90,-999.90,-999.90,51.99
2022-01-19 2217,-15.50,80.10,-999.90,-999.90,-999.90,-999.90,57.48
2022-01-19 2218,-15.48,80.50,-999.90,-999.90,-999.90,-999.90,57.51
2022-01-19 2219,-15.45,80.70,-999.90,-999.90,-999.90,-999.90,52.91
2022-01-19 2220,-15.42,80.70,-999.90,-999.90,-999.90,-999.90,47.34
2022-01-19 2221,-15.41,80.40,-999.90,-999.90,-999.90,-999.90,41.80
2022-01-19 2222,-15.43,80.30,-999.90,-999.90,-999.90,-999.90,35.82
2022-01-19 2223,-15.45,79.96,-999.90,-999.90,-999.90,-999.90,31.64
2022-01-19 2224,-15.46,79.58,-999.90,-999.90,-999.90,-999.90,29.98
2022-01-19 2225,-15.46,79.46,-999.90,-999.90,-999.90,-999.90,28.45
2022-01-19 2226,-15.45,79.28,-999.90,-999.90,-999.90,-999.90,26.69
2022-01-19 2227,-15.47,79.11,-999.90,-999.90,-999.90,-999.90,25.86
2022-01-19 2228,-15.46,78.89,-999.90,-999.90,-999.90,-999.90,24.64
2022-01-19 2229,-15.42,78.73,-999.90,-999.90,-999.90,-999.90,24.32
2022-01-19 2230,-15.47,78.64,-999.90,-999.90,-999.90,-999.90,23.73
2022-01-19 2231,-15.46,78.70,-999.90,-999.90,-999.90,-999.90,21.71
2022-01-19 2232,-15.49,78.68,-999.90,-999.90,-999.90,-999.90,19.95
2022-01-19 2233,-15.49,78.64,-999.90,-999.90,-999.90,-999.90,18.59
2022-01-19 2234,-15.50,78.50,-999.90,-999.90,-999.90,-999.90,16.55
2022-01-19 2235,-15.49,78.52,-999.90,-999.90,-999.90,-999.90,15.03
2022-01-19 2236,-15.52,78.59,-999.90,-999.90,-999.90,-999.90,13.80
2022-01-19 2237,-15.56,78.70,-999.90,-999.90,-999.90,-999.90,12.71
2022-01-19 2238,-15.57,78.95,-999.90,-999.90,-999.90,-999.90,11.47
2022-01-19 2239,-15.60,79.15,-999.90,-999.90,-999.90,-999.90,10.25
2022-01-19 2240,-15.63,79.24,-999.90,-999.90,-999.90,-999.90,9.61
2022-01-19 2241,-15.64,79.30,-999.90,-999.90,-999.90,-999.90,8.99
2022-01-19 2242,-15.65,79.57,-999.90,-999.90,-999.90,-999.90,8.15
2022-01-19 2243,-15.66,79.72,-999.90,-999.90,-999.90,-999.90,7.63
2022-01-19 2244,-15.63,79.74,-999.90,-999.90,-999.90,-999.90,7.08
2022-01-19 2245,-15.65,79.58,-999.90,-999.90,-999.90,-999.90,6.37
2022-01-19 2246,-15.66,79.48,-999.90,-999.90,-999.90,-999.90,5.97
2022-01-19 2247,-15.66,79.42,-999.90,-999.90,-999.90,-999.90,5.49
2022-01-19 2248,-15.71,79.45,-999.90,-999.90,-999.90,-999.90,5.12
2022-01-19 2249,-15.73,79.70,-999.90,-999.90,-999.90,-999.90,4.71
2022-01-19 2250,-15.72,79.95,-999.90,-999.90,-999.90,-999.90,4.24
2022-01-19 2251,-15.71,80.00,-999.90,-999.90,-999.90,-999.90,3.72
2022-01-19 2252,-15.76,79.99,-999.90,-999.90,-999.90,-999.90,3.38
2022-01-19 2253,-15.76,79.78,-999.90,-999.90,-999.90,-999.90,3.04
2022-01-19 2254,-15.74,79.45,-999.90,-999.90,-999.90,-999.90,2.78
2022-01-19 2255,-15.75,79.08,-999.90,-999.90,-999.90,-999.90,2.42
2022-01-19 2256,-15.73,78.64,-999.90,-999.90,-999.90,-999.90,2.18
2022-01-19 2257,-15.76,78.33,-999.90,-999.90,-999.90,-999.90,1.73
2022-01-19 2258,-15.73,78.25,-999.90,-999.90,-999.90,-999.90,1.58
2022-01-19 2259,-15.72,78.07,-999.90,-999.90,-999.90,-999.90,1.26
2022-01-19 2300,-15.78,77.81,-999.90,-999.90,-999.90,-999.90,1.03
2022-01-19 2301,-15.79,77.66,-999.90,-999.90,-999.90,-999.90,0.86
2022-01-19 2302,-15.80,77.57,-999.90,-999.90,-999.90,-999.90,0.67
2022-01-19 2303,-15.81,77.50,-999.90,-999.90,-999.90,-999.90,0.50
2022-01-19 2304,-15.81,77.53,-999.90,-999.90,-999.90,-999.90,0.35
2022-01-19 2305,-15.78,77.59,-999.90,-999.90,-999.90,-999.90,0.41
2022-01-19 2306,-15.78,77.54,-999.90,-999.90,-999.90,-999.90,0.27
2022-01-19 2307,-15.74,77.36,-999.90,-999.90,-999.90,-999.90,0.17
2022-01-19 2308,-15.78,77.06,-999.90,-999.90,-999.90,-999.90,0.06
2022-01-19 2309,-15.79,76.93,-999.90,-999.90,-999.90,-999.90,0.14
2022-01-19 2310,-15.76,76.79,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 2311,-15.76,76.69,-999.90,-999.90,-999.90,-999.90,0.09
2022-01-19 2312,-15.75,76.59,-999.90,-999.90,-999.90,-999.90,0.05
2022-01-19 2313,-15.76,76.50,-999.90,-999.90,-999.90,-999.90,0.05
2022-01-19 2314,-15.82,76.51,-999.90,-999.90,-999.90,-999.90,0.05
2022-01-19 2315,-15.85,76.80,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-19 2316,-15.86,77.17,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 2317,-15.85,77.45,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 2318,-15.84,77.63,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 2319,-15.88,77.68,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 2320,-15.88,77.81,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 2321,-15.90,77.94,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 2322,-15.91,78.08,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 2323,-15.88,78.22,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 2324,-15.89,78.22,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 2325,-15.91,78.25,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 2326,-15.90,78.37,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 2327,-15.91,78.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 2328,-15.93,78.37,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-19 2329,-15.93,78.46,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 2330,-15.93,78.56,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 2331,-15.95,78.61,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 2332,-15.93,78.68,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 2333,-15.95,78.77,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 2334,-15.96,78.88,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 2335,-15.94,79.02,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 2336,-15.95,79.07,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 2337,-15.98,79.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 2338,-15.98,79.17,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 2339,-16.00,79.27,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 2340,-16.00,79.37,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 2341,-16.00,79.48,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 2342,-15.97,79.54,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 2343,-15.99,79.37,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 2344,-16.02,79.23,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-19 2345,-16.01,79.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 2346,-16.02,79.17,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 2347,-16.02,79.24,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 2348,-16.02,79.24,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 2349,-16.01,79.05,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 2350,-16.02,78.99,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 2351,-16.04,78.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 2352,-16.01,78.85,-999.90,-999.90,-999.90,-999.90,0.05
2022-01-19 2353,-16.04,78.82,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 2354,-16.07,78.89,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 2355,-16.08,79.09,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-19 2356,-16.08,79.18,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 2357,-16.09,79.26,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-19 2358,-16.09,79.41,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-19 2359,-16.09,79.54,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-20 0000,-16.10,79.61,-999.90,-999.90,-999.90,-999.90,0.00