TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2022-01-14 0001,-9.13,87.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0002,-9.12,87.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0003,-9.14,87.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0004,-9.14,88.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0005,-9.14,88.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0006,-9.14,88.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0007,-9.15,88.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0008,-9.16,88.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0009,-9.17,88.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0010,-9.18,88.40,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-14 0011,-9.19,88.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0012,-9.20,88.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0013,-9.23,88.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0014,-9.23,88.40,-999.90,-999.90,-999.90,-999.90,0.05
2022-01-14 0015,-9.24,88.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0016,-9.25,87.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0017,-9.27,87.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0018,-9.27,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0019,-9.30,86.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0020,-9.33,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0021,-9.33,85.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0022,-9.37,84.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0023,-9.36,84.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0024,-9.40,84.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0025,-9.42,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0026,-9.43,84.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0027,-9.42,84.40,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-14 0028,-9.46,84.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0029,-9.49,84.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0030,-9.49,84.10,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-14 0031,-9.51,82.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0032,-9.56,81.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0033,-9.54,81.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0034,-9.53,80.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0035,-9.55,79.76,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0036,-9.58,80.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0037,-9.59,80.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0038,-9.64,80.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0039,-9.62,81.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0040,-9.62,80.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0041,-9.64,80.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0042,-9.67,80.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0043,-9.67,80.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0044,-9.68,80.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0045,-9.72,80.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0046,-9.72,80.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0047,-9.72,79.93,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0048,-9.74,79.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0049,-9.77,79.33,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0050,-9.78,79.34,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0051,-9.80,79.36,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0052,-9.82,79.29,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0053,-9.80,79.38,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0054,-9.83,79.26,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0055,-9.81,78.97,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0056,-9.85,78.84,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0057,-9.92,79.11,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0058,-9.90,79.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0059,-9.89,79.45,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0100,-9.86,79.06,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-14 0101,-9.86,78.46,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0102,-9.90,78.04,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0103,-9.93,78.22,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0104,-9.92,78.47,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0105,-9.89,78.12,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0106,-9.91,77.67,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-14 0107,-9.90,77.49,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0108,-9.93,77.23,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0109,-9.94,77.35,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0110,-9.94,77.32,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0111,-9.95,77.47,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0112,-9.95,77.49,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0113,-9.93,77.19,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0114,-9.94,76.96,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0115,-10.01,77.13,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0116,-10.01,77.59,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0117,-9.97,77.78,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0118,-9.98,77.36,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0119,-9.99,77.39,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0120,-9.99,77.56,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0121,-10.01,77.65,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0122,-9.99,77.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0123,-10.02,77.77,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0124,-10.03,78.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0125,-10.01,78.17,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0126,-10.06,78.23,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0127,-10.07,78.48,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0128,-10.07,78.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0129,-10.10,78.81,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0130,-10.06,78.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0131,-10.06,78.25,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0132,-10.08,78.18,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0133,-10.09,78.28,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0134,-10.11,78.33,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0135,-10.11,78.44,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0136,-10.13,78.63,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0137,-10.13,78.81,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0138,-10.14,78.84,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0139,-10.14,78.91,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0140,-10.15,78.99,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0141,-10.17,78.97,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0142,-10.16,79.11,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0143,-10.16,79.18,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0144,-10.19,79.31,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0145,-10.19,79.54,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0146,-10.19,79.55,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0147,-10.19,79.55,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0148,-10.20,79.67,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0149,-10.22,79.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0150,-10.24,79.95,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0151,-10.21,80.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0152,-10.23,79.92,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0153,-10.21,80.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0154,-10.23,79.97,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0155,-10.21,80.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0156,-10.20,79.99,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0157,-10.21,79.92,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0158,-10.24,79.84,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0159,-10.27,80.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0200,-10.27,80.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0201,-10.25,80.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0202,-10.30,80.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0203,-10.25,80.20,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-14 0204,-10.30,80.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0205,-10.27,80.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0206,-10.32,80.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0207,-10.32,80.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0208,-10.31,80.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0209,-10.32,80.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0210,-10.32,80.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0211,-10.32,80.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0212,-10.33,80.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0213,-10.36,80.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0214,-10.35,81.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0215,-10.36,80.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0216,-10.37,80.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0217,-10.38,80.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0218,-10.37,81.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0219,-10.34,80.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0220,-10.37,80.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0221,-10.39,80.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0222,-10.39,80.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0223,-10.40,80.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0224,-10.43,80.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0225,-10.43,81.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0226,-10.41,81.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0227,-10.39,80.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0228,-10.41,80.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0229,-10.42,80.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0230,-10.42,80.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0231,-10.43,80.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0232,-10.46,80.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0233,-10.49,81.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0234,-10.47,81.30,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-14 0235,-10.47,81.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0236,-10.46,80.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0237,-10.47,80.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0238,-10.49,80.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0239,-10.49,80.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0240,-10.51,80.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0241,-10.51,80.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0242,-10.50,81.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0243,-10.52,81.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0244,-10.54,81.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0245,-10.54,81.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0246,-10.55,81.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0247,-10.58,81.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0248,-10.57,81.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0249,-10.57,81.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0250,-10.59,81.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0251,-10.62,82.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0252,-10.62,82.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0253,-10.63,82.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0254,-10.64,82.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0255,-10.66,82.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0256,-10.67,82.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0257,-10.68,82.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0258,-10.69,82.40,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-14 0259,-10.70,82.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0300,-10.69,82.20,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-14 0301,-10.70,82.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0302,-10.70,82.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0303,-10.71,81.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0304,-10.72,81.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0305,-10.73,82.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0306,-10.74,82.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0307,-10.75,82.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0308,-10.76,82.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0309,-10.77,82.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0310,-10.80,82.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0311,-10.80,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0312,-10.85,82.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0313,-10.93,82.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0314,-10.95,82.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0315,-10.99,82.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0316,-11.05,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0317,-11.07,82.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0318,-11.09,82.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0319,-11.13,82.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0320,-11.14,83.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0321,-11.16,83.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0322,-11.18,83.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0323,-11.19,83.50,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-14 0324,-11.22,83.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0325,-11.24,83.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0326,-11.21,83.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0327,-11.24,84.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0328,-11.26,84.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0329,-11.28,84.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0330,-11.32,84.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0331,-11.33,84.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0332,-11.33,84.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0333,-11.38,84.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0334,-11.41,84.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0335,-11.42,84.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0336,-11.46,84.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0337,-11.50,84.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0338,-11.55,83.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0339,-11.60,83.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0340,-11.67,82.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0341,-11.69,82.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0342,-11.73,82.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0343,-11.74,82.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0344,-11.77,81.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0345,-11.81,82.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0346,-11.82,81.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0347,-11.84,82.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0348,-11.87,82.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0349,-11.89,82.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0350,-11.91,82.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0351,-11.92,82.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0352,-11.93,82.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0353,-11.94,82.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0354,-11.94,82.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0355,-11.96,82.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0356,-11.97,82.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0357,-11.99,82.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0358,-12.00,82.70,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-14 0359,-12.01,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0400,-12.02,83.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0401,-12.03,83.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0402,-12.05,83.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0403,-12.06,82.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0404,-12.07,82.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0405,-12.09,82.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0406,-12.10,82.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0407,-12.13,82.40,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-14 0408,-12.14,82.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0409,-12.14,82.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0410,-12.17,82.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0411,-12.19,82.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0412,-12.22,82.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0413,-12.23,82.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0414,-12.25,82.10,-999.90,-999.90,-999.90,-999.90,0.06
2022-01-14 0415,-12.26,82.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0416,-12.28,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0417,-12.28,82.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0418,-12.29,82.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0419,-12.29,82.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0420,-12.34,82.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0421,-12.35,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0422,-12.38,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0423,-12.40,81.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0424,-12.43,81.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0425,-12.44,81.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0426,-12.50,81.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0427,-12.52,81.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0428,-12.57,81.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0429,-12.58,82.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0430,-12.59,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0431,-12.61,82.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0432,-12.63,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0433,-12.66,82.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0434,-12.68,82.60,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-14 0435,-12.70,82.70,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-14 0436,-12.72,82.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0437,-12.73,83.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0438,-12.74,83.30,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-14 0439,-12.77,83.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0440,-12.80,83.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0441,-12.85,83.40,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-14 0442,-12.88,83.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0443,-12.91,83.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0444,-12.97,83.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0445,-13.01,83.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0446,-13.07,82.60,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-14 0447,-13.12,82.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0448,-13.18,82.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0449,-13.28,82.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0450,-13.32,82.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0451,-13.39,82.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0452,-13.42,82.10,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-14 0453,-13.41,82.30,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-14 0454,-13.46,82.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0455,-13.48,82.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0456,-13.50,82.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0457,-13.60,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0458,-13.65,82.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0459,-13.71,82.60,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-14 0500,-13.76,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0501,-13.75,82.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0502,-13.78,82.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0503,-13.81,82.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0504,-13.87,82.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0505,-13.88,82.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0506,-13.93,82.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0507,-13.97,82.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0508,-13.96,82.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0509,-13.99,82.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0510,-14.01,82.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0511,-14.03,82.60,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-14 0512,-14.07,82.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0513,-14.10,82.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0514,-14.10,82.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0515,-14.12,82.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0516,-14.12,82.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0517,-14.15,82.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0518,-14.14,83.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0519,-14.15,83.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0520,-14.15,83.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0521,-14.16,83.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0522,-14.18,83.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0523,-14.17,83.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0524,-14.19,83.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0525,-14.19,83.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0526,-14.19,83.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0527,-14.22,83.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0528,-14.28,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0529,-14.40,83.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0530,-14.36,82.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0531,-14.45,82.60,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-14 0532,-14.49,82.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0533,-14.48,82.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0534,-14.55,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0535,-14.59,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0536,-14.61,82.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0537,-14.67,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0538,-14.71,82.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0539,-14.75,82.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0540,-14.78,82.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0541,-14.78,82.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0542,-14.80,82.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0543,-14.83,82.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0544,-14.85,82.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0545,-14.88,83.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0546,-14.87,83.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0547,-14.89,83.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0548,-14.91,83.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0549,-14.92,83.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0550,-14.93,83.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0551,-14.95,83.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0552,-14.95,83.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0553,-14.96,83.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0554,-14.97,83.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0555,-14.98,83.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0556,-14.99,83.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0557,-15.00,83.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0558,-15.01,82.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0559,-15.02,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0600,-15.03,82.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0601,-15.05,82.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0602,-15.05,82.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0603,-15.06,82.80,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-14 0604,-15.08,82.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0605,-15.09,82.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0606,-15.11,82.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0607,-15.12,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0608,-15.14,82.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0609,-15.16,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0610,-15.17,82.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0611,-15.19,82.90,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-14 0612,-15.20,82.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0613,-15.21,82.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0614,-15.20,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0615,-15.21,82.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0616,-15.24,82.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0617,-15.24,82.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0618,-15.26,82.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0619,-15.28,82.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0620,-15.29,82.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0621,-15.29,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0622,-15.31,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0623,-15.32,82.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0624,-15.33,82.60,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-14 0625,-15.33,82.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0626,-15.33,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0627,-15.33,82.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0628,-15.33,82.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0629,-15.32,82.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0630,-15.35,82.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0631,-15.35,82.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0632,-15.37,82.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0633,-15.37,82.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0634,-15.37,82.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0635,-15.38,82.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0636,-15.39,82.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0637,-15.38,82.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0638,-15.39,82.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0639,-15.38,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0640,-15.39,82.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0641,-15.39,82.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0642,-15.40,82.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0643,-15.40,82.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0644,-15.40,82.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0645,-15.40,82.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0646,-15.41,82.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0647,-15.41,82.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0648,-15.42,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0649,-15.42,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0650,-15.42,82.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0651,-15.42,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0652,-15.44,82.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0653,-15.45,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0654,-15.45,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0655,-15.46,82.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0656,-15.48,82.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0657,-15.49,82.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0658,-15.50,82.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0659,-15.50,82.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0700,-15.51,82.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0701,-15.51,82.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0702,-15.53,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0703,-15.53,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0704,-15.53,82.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0705,-15.53,82.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0706,-15.55,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0707,-15.54,82.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0708,-15.54,82.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0709,-15.55,82.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0710,-15.55,82.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0711,-15.56,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0712,-15.58,82.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0713,-15.58,82.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0714,-15.58,83.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0715,-15.59,83.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0716,-15.59,83.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0717,-15.57,83.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0718,-15.56,83.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0719,-15.55,83.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0720,-15.56,83.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0721,-15.56,83.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0722,-15.54,83.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0723,-15.53,83.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0724,-15.52,82.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0725,-15.53,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0726,-15.53,82.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0727,-15.54,82.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0728,-15.54,82.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0729,-15.54,82.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0730,-15.54,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0731,-15.54,82.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0732,-15.54,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0733,-15.54,82.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0734,-15.53,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0735,-15.54,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0736,-15.54,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0737,-15.54,82.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0738,-15.54,82.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0739,-15.53,82.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0740,-15.54,82.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0741,-15.54,82.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0742,-15.54,82.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0743,-15.54,82.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0744,-15.54,83.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0745,-15.53,83.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0746,-15.53,83.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0747,-15.54,83.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0748,-15.54,83.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0749,-15.54,83.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0750,-15.54,83.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0751,-15.54,83.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0752,-15.55,83.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0753,-15.56,83.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0754,-15.54,83.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0755,-15.53,83.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0756,-15.54,83.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0757,-15.54,83.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0758,-15.54,83.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0759,-15.54,83.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0800,-15.54,83.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0801,-15.54,83.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0802,-15.54,83.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0803,-15.54,83.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0804,-15.54,83.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0805,-15.54,83.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0806,-15.55,83.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0807,-15.55,83.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0808,-15.56,83.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0809,-15.55,83.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0810,-15.55,83.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0811,-15.55,83.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0812,-15.54,83.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0813,-15.55,83.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0814,-15.54,83.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0815,-15.54,83.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0816,-15.53,83.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0817,-15.54,83.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0818,-15.53,83.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0819,-15.51,83.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0820,-15.51,83.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0821,-15.49,83.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0822,-15.47,83.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0823,-15.46,83.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0824,-15.47,83.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0825,-15.46,83.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0826,-15.46,83.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0827,-15.46,83.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0828,-15.45,83.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0829,-15.45,83.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0830,-15.45,83.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0831,-15.44,83.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0832,-15.45,83.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0833,-15.44,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0834,-15.42,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0835,-15.42,83.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0836,-15.43,83.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0837,-15.43,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0838,-15.43,83.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0839,-15.43,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0840,-15.44,83.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0841,-15.44,83.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0842,-15.44,83.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0843,-15.44,83.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0844,-15.44,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0845,-15.45,83.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0846,-15.46,83.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0847,-15.46,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0848,-15.47,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0849,-15.47,83.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0850,-15.47,83.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0851,-15.47,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0852,-15.48,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0853,-15.48,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0854,-15.47,83.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0855,-15.46,83.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0856,-15.49,83.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0857,-15.49,83.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0858,-15.47,83.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0859,-15.49,83.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0900,-15.47,83.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0901,-15.46,83.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0902,-15.47,84.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0903,-15.49,84.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0904,-15.47,84.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0905,-15.48,84.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0906,-15.49,84.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0907,-15.49,84.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0908,-15.50,84.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0909,-15.50,84.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0910,-15.51,84.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0911,-15.51,84.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0912,-15.50,84.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0913,-15.50,84.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0914,-15.53,84.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0915,-15.53,84.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0916,-15.51,84.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0917,-15.53,84.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0918,-15.54,84.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0919,-15.54,84.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0920,-15.54,84.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0921,-15.55,84.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0922,-15.55,84.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0923,-15.53,84.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0924,-15.56,84.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0925,-15.56,84.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0926,-15.55,84.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0927,-15.56,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0928,-15.56,84.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0929,-15.57,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0930,-15.57,84.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0931,-15.57,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0932,-15.57,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0933,-15.59,84.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0934,-15.55,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0935,-15.56,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0936,-15.58,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0937,-15.58,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0938,-15.58,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0939,-15.58,84.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0940,-15.57,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0941,-15.57,85.00,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-14 0942,-15.58,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0943,-15.58,85.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0944,-15.57,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0945,-15.56,85.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0946,-15.56,85.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0947,-15.55,85.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0948,-15.58,85.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0949,-15.58,85.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0950,-15.57,85.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0951,-15.57,85.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0952,-15.56,85.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0953,-15.55,85.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 0954,-15.55,85.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0955,-15.55,85.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0956,-15.55,85.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0957,-15.55,85.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 0958,-15.54,85.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 0959,-15.51,85.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1000,-15.51,85.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1001,-15.52,85.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1002,-15.52,85.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1003,-15.53,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1004,-15.52,84.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1005,-15.52,84.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1006,-15.51,84.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1007,-15.51,84.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1008,-15.52,84.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1009,-15.52,84.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1010,-15.55,84.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1011,-15.54,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1012,-15.55,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1013,-15.56,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1014,-15.57,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1015,-15.60,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1016,-15.60,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1017,-15.60,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1018,-15.60,84.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1019,-15.59,84.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1020,-15.57,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1021,-15.61,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1022,-15.60,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1023,-15.62,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1024,-15.61,85.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1025,-15.62,85.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1026,-15.62,85.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1027,-15.59,85.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1028,-15.62,85.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1029,-15.63,85.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1030,-15.63,85.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1031,-15.61,85.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1032,-15.61,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1033,-15.62,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1034,-15.62,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1035,-15.62,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1036,-15.63,85.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1037,-15.63,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1038,-15.63,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1039,-15.61,85.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1040,-15.61,85.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1041,-15.61,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1042,-15.61,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1043,-15.62,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1044,-15.62,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1045,-15.62,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1046,-15.63,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1047,-15.62,85.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1048,-15.62,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1049,-15.63,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1050,-15.62,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1051,-15.62,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1052,-15.61,85.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 1053,-15.61,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1054,-15.61,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1055,-15.61,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1056,-15.60,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1057,-15.60,85.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1058,-15.60,85.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1059,-15.61,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1100,-15.61,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1101,-15.60,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1102,-15.60,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1103,-15.59,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1104,-15.60,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1105,-15.61,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1106,-15.62,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1107,-15.61,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1108,-15.60,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1109,-15.60,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1110,-15.59,85.80,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-14 1111,-15.60,85.80,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-14 1112,-15.59,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1113,-15.59,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1114,-15.58,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1115,-15.59,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1116,-15.58,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1117,-15.59,85.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1118,-15.59,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1119,-15.59,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1120,-15.59,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1121,-15.60,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1122,-15.60,85.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1123,-15.58,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1124,-15.59,85.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1125,-15.57,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1126,-15.56,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1127,-15.56,85.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1128,-15.55,85.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1129,-15.56,85.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1130,-15.57,85.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1131,-15.57,85.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 1132,-15.59,85.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1133,-15.59,85.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1134,-15.59,85.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1135,-15.59,85.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1136,-15.59,85.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1137,-15.58,85.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1138,-15.59,85.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1139,-15.59,85.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1140,-15.60,85.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1141,-15.60,85.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1142,-15.60,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1143,-15.60,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1144,-15.58,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1145,-15.58,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1146,-15.58,84.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1147,-15.58,84.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1148,-15.57,84.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1149,-15.57,84.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1150,-15.57,84.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1151,-15.58,84.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1152,-15.58,84.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1153,-15.58,84.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1154,-15.58,84.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1155,-15.59,84.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1156,-15.59,83.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1157,-15.59,83.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1158,-15.60,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1159,-15.60,83.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1200,-15.60,83.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 1201,-15.59,83.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1202,-15.60,83.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1203,-15.62,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1204,-15.62,83.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1205,-15.62,83.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1206,-15.62,83.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1207,-15.63,83.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1208,-15.64,83.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1209,-15.65,83.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1210,-15.63,83.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1211,-15.64,83.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1212,-15.64,83.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1213,-15.66,83.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1214,-15.66,82.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1215,-15.66,82.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1216,-15.66,82.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1217,-15.66,82.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1218,-15.67,82.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1219,-15.68,82.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1220,-15.68,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1221,-15.68,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1222,-15.68,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1223,-15.69,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1224,-15.70,82.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1225,-15.69,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1226,-15.70,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1227,-15.70,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1228,-15.70,82.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1229,-15.70,82.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1230,-15.70,82.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1231,-15.69,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1232,-15.70,82.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1233,-15.70,82.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1234,-15.70,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1235,-15.71,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1236,-15.71,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1237,-15.72,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1238,-15.72,82.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1239,-15.72,82.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1240,-15.73,82.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1241,-15.72,82.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1242,-15.74,82.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1243,-15.73,82.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1244,-15.74,82.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1245,-15.76,82.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1246,-15.77,81.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1247,-15.75,81.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1248,-15.76,81.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1249,-15.78,81.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1250,-15.79,81.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1251,-15.76,81.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1252,-15.78,81.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1253,-15.80,81.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1254,-15.82,81.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1255,-15.81,81.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1256,-15.82,81.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1257,-15.83,81.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1258,-15.83,81.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1259,-15.82,81.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1300,-15.83,81.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1301,-15.81,81.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1302,-15.82,82.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1303,-15.84,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1304,-15.86,82.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1305,-15.89,81.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1306,-15.91,81.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1307,-15.95,81.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1308,-15.96,81.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 1309,-15.96,81.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1310,-15.97,81.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 1311,-15.98,81.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 1312,-16.03,81.00,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-14 1313,-16.03,80.80,-999.90,-999.90,-999.90,-999.90,0.05
2022-01-14 1314,-16.04,80.70,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-14 1315,-16.04,80.70,-999.90,-999.90,-999.90,-999.90,0.08
2022-01-14 1316,-16.08,80.80,-999.90,-999.90,-999.90,-999.90,0.09
2022-01-14 1317,-16.07,80.70,-999.90,-999.90,-999.90,-999.90,0.10
2022-01-14 1318,-16.10,80.80,-999.90,-999.90,-999.90,-999.90,0.16
2022-01-14 1319,-16.09,80.70,-999.90,-999.90,-999.90,-999.90,0.21
2022-01-14 1320,-16.11,80.60,-999.90,-999.90,-999.90,-999.90,0.36
2022-01-14 1321,-16.13,80.60,-999.90,-999.90,-999.90,-999.90,0.40
2022-01-14 1322,-16.12,80.40,-999.90,-999.90,-999.90,-999.90,0.55
2022-01-14 1323,-16.12,80.30,-999.90,-999.90,-999.90,-999.90,0.64
2022-01-14 1324,-16.14,80.20,-999.90,-999.90,-999.90,-999.90,0.88
2022-01-14 1325,-16.13,80.20,-999.90,-999.90,-999.90,-999.90,1.08
2022-01-14 1326,-16.14,80.10,-999.90,-999.90,-999.90,-999.90,1.48
2022-01-14 1327,-16.14,80.20,-999.90,-999.90,-999.90,-999.90,1.74
2022-01-14 1328,-16.14,80.20,-999.90,-999.90,-999.90,-999.90,2.19
2022-01-14 1329,-16.13,80.40,-999.90,-999.90,-999.90,-999.90,2.57
2022-01-14 1330,-16.14,80.50,-999.90,-999.90,-999.90,-999.90,2.90
2022-01-14 1331,-16.13,80.50,-999.90,-999.90,-999.90,-999.90,3.12
2022-01-14 1332,-16.14,80.40,-999.90,-999.90,-999.90,-999.90,3.30
2022-01-14 1333,-16.15,80.40,-999.90,-999.90,-999.90,-999.90,3.46
2022-01-14 1334,-16.13,80.40,-999.90,-999.90,-999.90,-999.90,3.54
2022-01-14 1335,-16.14,80.50,-999.90,-999.90,-999.90,-999.90,3.63
2022-01-14 1336,-16.14,80.50,-999.90,-999.90,-999.90,-999.90,3.74
2022-01-14 1337,-16.14,80.40,-999.90,-999.90,-999.90,-999.90,3.93
2022-01-14 1338,-16.14,80.40,-999.90,-999.90,-999.90,-999.90,4.18
2022-01-14 1339,-16.13,80.50,-999.90,-999.90,-999.90,-999.90,4.47
2022-01-14 1340,-16.12,80.60,-999.90,-999.90,-999.90,-999.90,4.76
2022-01-14 1341,-16.13,80.70,-999.90,-999.90,-999.90,-999.90,5.27
2022-01-14 1342,-16.14,80.60,-999.90,-999.90,-999.90,-999.90,5.67
2022-01-14 1343,-16.13,80.50,-999.90,-999.90,-999.90,-999.90,6.20
2022-01-14 1344,-16.13,80.50,-999.90,-999.90,-999.90,-999.90,6.74
2022-01-14 1345,-16.13,80.60,-999.90,-999.90,-999.90,-999.90,7.31
2022-01-14 1346,-16.14,80.60,-999.90,-999.90,-999.90,-999.90,7.98
2022-01-14 1347,-16.14,80.50,-999.90,-999.90,-999.90,-999.90,8.61
2022-01-14 1348,-16.14,80.50,-999.90,-999.90,-999.90,-999.90,9.26
2022-01-14 1349,-16.12,80.50,-999.90,-999.90,-999.90,-999.90,9.87
2022-01-14 1350,-16.10,80.60,-999.90,-999.90,-999.90,-999.90,10.70
2022-01-14 1351,-16.09,80.80,-999.90,-999.90,-999.90,-999.90,11.49
2022-01-14 1352,-16.12,80.90,-999.90,-999.90,-999.90,-999.90,12.33
2022-01-14 1353,-16.11,80.90,-999.90,-999.90,-999.90,-999.90,13.30
2022-01-14 1354,-16.12,80.80,-999.90,-999.90,-999.90,-999.90,14.21
2022-01-14 1355,-16.12,80.80,-999.90,-999.90,-999.90,-999.90,15.05
2022-01-14 1356,-16.12,80.80,-999.90,-999.90,-999.90,-999.90,15.74
2022-01-14 1357,-16.12,80.80,-999.90,-999.90,-999.90,-999.90,16.58
2022-01-14 1358,-16.11,80.70,-999.90,-999.90,-999.90,-999.90,17.37
2022-01-14 1359,-16.11,80.70,-999.90,-999.90,-999.90,-999.90,18.11
2022-01-14 1400,-16.11,80.70,-999.90,-999.90,-999.90,-999.90,18.59
2022-01-14 1401,-16.11,80.70,-999.90,-999.90,-999.90,-999.90,19.19
2022-01-14 1402,-16.10,80.70,-999.90,-999.90,-999.90,-999.90,19.92
2022-01-14 1403,-16.10,80.70,-999.90,-999.90,-999.90,-999.90,20.64
2022-01-14 1404,-16.10,80.60,-999.90,-999.90,-999.90,-999.90,21.42
2022-01-14 1405,-16.09,80.60,-999.90,-999.90,-999.90,-999.90,22.37
2022-01-14 1406,-16.09,80.60,-999.90,-999.90,-999.90,-999.90,23.39
2022-01-14 1407,-16.09,80.60,-999.90,-999.90,-999.90,-999.90,24.16
2022-01-14 1408,-16.08,80.60,-999.90,-999.90,-999.90,-999.90,25.00
2022-01-14 1409,-16.07,80.70,-999.90,-999.90,-999.90,-999.90,25.90
2022-01-14 1410,-16.07,80.80,-999.90,-999.90,-999.90,-999.90,26.95
2022-01-14 1411,-16.08,80.80,-999.90,-999.90,-999.90,-999.90,27.94
2022-01-14 1412,-16.07,80.70,-999.90,-999.90,-999.90,-999.90,28.83
2022-01-14 1413,-16.08,80.70,-999.90,-999.90,-999.90,-999.90,29.89
2022-01-14 1414,-16.07,80.60,-999.90,-999.90,-999.90,-999.90,30.98
2022-01-14 1415,-16.06,80.70,-999.90,-999.90,-999.90,-999.90,32.28
2022-01-14 1416,-16.05,80.70,-999.90,-999.90,-999.90,-999.90,33.63
2022-01-14 1417,-16.04,80.80,-999.90,-999.90,-999.90,-999.90,34.86
2022-01-14 1418,-16.03,80.90,-999.90,-999.90,-999.90,-999.90,35.95
2022-01-14 1419,-16.05,80.90,-999.90,-999.90,-999.90,-999.90,37.22
2022-01-14 1420,-16.03,80.90,-999.90,-999.90,-999.90,-999.90,38.00
2022-01-14 1421,-16.02,80.90,-999.90,-999.90,-999.90,-999.90,39.18
2022-01-14 1422,-16.03,80.80,-999.90,-999.90,-999.90,-999.90,40.53
2022-01-14 1423,-16.01,80.80,-999.90,-999.90,-999.90,-999.90,41.84
2022-01-14 1424,-16.00,80.80,-999.90,-999.90,-999.90,-999.90,42.91
2022-01-14 1425,-16.00,80.90,-999.90,-999.90,-999.90,-999.90,44.56
2022-01-14 1426,-16.01,80.90,-999.90,-999.90,-999.90,-999.90,46.15
2022-01-14 1427,-15.99,80.80,-999.90,-999.90,-999.90,-999.90,47.19
2022-01-14 1428,-15.96,80.90,-999.90,-999.90,-999.90,-999.90,48.60
2022-01-14 1429,-15.99,80.90,-999.90,-999.90,-999.90,-999.90,50.26
2022-01-14 1430,-15.99,80.80,-999.90,-999.90,-999.90,-999.90,51.97
2022-01-14 1431,-15.98,80.80,-999.90,-999.90,-999.90,-999.90,54.10
2022-01-14 1432,-16.00,80.80,-999.90,-999.90,-999.90,-999.90,56.51
2022-01-14 1433,-15.98,80.70,-999.90,-999.90,-999.90,-999.90,58.55
2022-01-14 1434,-15.95,80.70,-999.90,-999.90,-999.90,-999.90,59.80
2022-01-14 1435,-15.98,80.80,-999.90,-999.90,-999.90,-999.90,60.73
2022-01-14 1436,-15.99,80.60,-999.90,-999.90,-999.90,-999.90,62.32
2022-01-14 1437,-15.98,80.60,-999.90,-999.90,-999.90,-999.90,64.32
2022-01-14 1438,-15.98,80.60,-999.90,-999.90,-999.90,-999.90,65.46
2022-01-14 1439,-15.96,80.50,-999.90,-999.90,-999.90,-999.90,67.25
2022-01-14 1440,-15.94,80.60,-999.90,-999.90,-999.90,-999.90,69.69
2022-01-14 1441,-15.96,80.70,-999.90,-999.90,-999.90,-999.90,71.87
2022-01-14 1442,-15.95,80.60,-999.90,-999.90,-999.90,-999.90,73.40
2022-01-14 1443,-15.94,80.60,-999.90,-999.90,-999.90,-999.90,74.50
2022-01-14 1444,-15.93,80.60,-999.90,-999.90,-999.90,-999.90,75.20
2022-01-14 1445,-15.90,80.70,-999.90,-999.90,-999.90,-999.90,75.63
2022-01-14 1446,-15.92,80.70,-999.90,-999.90,-999.90,-999.90,75.69
2022-01-14 1447,-15.89,80.60,-999.90,-999.90,-999.90,-999.90,75.26
2022-01-14 1448,-15.86,80.70,-999.90,-999.90,-999.90,-999.90,75.91
2022-01-14 1449,-15.89,80.70,-999.90,-999.90,-999.90,-999.90,77.80
2022-01-14 1450,-15.88,80.60,-999.90,-999.90,-999.90,-999.90,79.35
2022-01-14 1451,-15.87,80.50,-999.90,-999.90,-999.90,-999.90,81.09
2022-01-14 1452,-15.87,80.40,-999.90,-999.90,-999.90,-999.90,83.76
2022-01-14 1453,-15.89,80.30,-999.90,-999.90,-999.90,-999.90,85.87
2022-01-14 1454,-15.86,80.20,-999.90,-999.90,-999.90,-999.90,86.66
2022-01-14 1455,-15.84,80.20,-999.90,-999.90,-999.90,-999.90,88.42
2022-01-14 1456,-15.83,80.30,-999.90,-999.90,-999.90,-999.90,90.81
2022-01-14 1457,-15.85,80.30,-999.90,-999.90,-999.90,-999.90,93.72
2022-01-14 1458,-15.84,80.20,-999.90,-999.90,-999.90,-999.90,97.23
2022-01-14 1459,-15.83,80.10,-999.90,-999.90,-999.90,-999.90,101.31
2022-01-14 1500,-15.86,80.10,-999.90,-999.90,-999.90,-999.90,104.97
2022-01-14 1501,-15.83,79.98,-999.90,-999.90,-999.90,-999.90,108.88
2022-01-14 1502,-15.82,79.97,-999.90,-999.90,-999.90,-999.90,112.25
2022-01-14 1503,-15.80,80.00,-999.90,-999.90,-999.90,-999.90,115.03
2022-01-14 1504,-15.81,80.10,-999.90,-999.90,-999.90,-999.90,117.51
2022-01-14 1505,-15.80,79.93,-999.90,-999.90,-999.90,-999.90,119.39
2022-01-14 1506,-15.79,79.89,-999.90,-999.90,-999.90,-999.90,120.41
2022-01-14 1507,-15.77,79.92,-999.90,-999.90,-999.90,-999.90,122.68
2022-01-14 1508,-15.74,79.98,-999.90,-999.90,-999.90,-999.90,125.84
2022-01-14 1509,-15.78,79.92,-999.90,-999.90,-999.90,-999.90,127.49
2022-01-14 1510,-15.77,79.79,-999.90,-999.90,-999.90,-999.90,129.68
2022-01-14 1511,-15.70,79.82,-999.90,-999.90,-999.90,-999.90,133.56
2022-01-14 1512,-15.73,80.00,-999.90,-999.90,-999.90,-999.90,138.06
2022-01-14 1513,-15.74,79.87,-999.90,-999.90,-999.90,-999.90,142.75
2022-01-14 1514,-15.73,79.71,-999.90,-999.90,-999.90,-999.90,145.68
2022-01-14 1515,-15.66,79.67,-999.90,-999.90,-999.90,-999.90,146.82
2022-01-14 1516,-15.68,79.77,-999.90,-999.90,-999.90,-999.90,147.18
2022-01-14 1517,-15.70,79.71,-999.90,-999.90,-999.90,-999.90,148.83
2022-01-14 1518,-15.70,79.58,-999.90,-999.90,-999.90,-999.90,151.46
2022-01-14 1519,-15.65,79.56,-999.90,-999.90,-999.90,-999.90,151.99
2022-01-14 1520,-15.62,79.68,-999.90,-999.90,-999.90,-999.90,153.14
2022-01-14 1521,-15.68,79.61,-999.90,-999.90,-999.90,-999.90,156.15
2022-01-14 1522,-15.61,79.44,-999.90,-999.90,-999.90,-999.90,156.76
2022-01-14 1523,-15.61,79.50,-999.90,-999.90,-999.90,-999.90,159.48
2022-01-14 1524,-15.63,79.40,-999.90,-999.90,-999.90,-999.90,165.36
2022-01-14 1525,-15.58,79.36,-999.90,-999.90,-999.90,-999.90,171.68
2022-01-14 1526,-15.54,79.39,-999.90,-999.90,-999.90,-999.90,178.35
2022-01-14 1527,-15.58,79.34,-999.90,-999.90,-999.90,-999.90,186.03
2022-01-14 1528,-15.53,79.23,-999.90,-999.90,-999.90,-999.90,192.76
2022-01-14 1529,-15.57,79.19,-999.90,-999.90,-999.90,-999.90,197.90
2022-01-14 1530,-15.53,79.11,-999.90,-999.90,-999.90,-999.90,200.89
2022-01-14 1531,-15.57,78.91,-999.90,-999.90,-999.90,-999.90,203.48
2022-01-14 1532,-15.60,78.60,-999.90,-999.90,-999.90,-999.90,205.84
2022-01-14 1533,-15.60,78.47,-999.90,-999.90,-999.90,-999.90,207.40
2022-01-14 1534,-15.55,78.47,-999.90,-999.90,-999.90,-999.90,205.47
2022-01-14 1535,-15.56,78.48,-999.90,-999.90,-999.90,-999.90,204.68
2022-01-14 1536,-15.56,78.46,-999.90,-999.90,-999.90,-999.90,207.31
2022-01-14 1537,-15.57,78.41,-999.90,-999.90,-999.90,-999.90,213.17
2022-01-14 1538,-15.52,78.40,-999.90,-999.90,-999.90,-999.90,218.98
2022-01-14 1539,-15.45,78.54,-999.90,-999.90,-999.90,-999.90,222.86
2022-01-14 1540,-15.52,78.64,-999.90,-999.90,-999.90,-999.90,226.35
2022-01-14 1541,-15.47,78.54,-999.90,-999.90,-999.90,-999.90,230.89
2022-01-14 1542,-15.47,78.54,-999.90,-999.90,-999.90,-999.90,234.57
2022-01-14 1543,-15.43,78.51,-999.90,-999.90,-999.90,-999.90,239.32
2022-01-14 1544,-15.39,78.51,-999.90,-999.90,-999.90,-999.90,242.52
2022-01-14 1545,-15.45,78.48,-999.90,-999.90,-999.90,-999.90,242.78
2022-01-14 1546,-15.40,78.35,-999.90,-999.90,-999.90,-999.90,242.56
2022-01-14 1547,-15.35,78.23,-999.90,-999.90,-999.90,-999.90,242.90
2022-01-14 1548,-15.40,78.13,-999.90,-999.90,-999.90,-999.90,243.83
2022-01-14 1549,-15.42,77.96,-999.90,-999.90,-999.90,-999.90,244.23
2022-01-14 1550,-15.35,77.89,-999.90,-999.90,-999.90,-999.90,243.17
2022-01-14 1551,-15.29,77.92,-999.90,-999.90,-999.90,-999.90,243.99
2022-01-14 1552,-15.25,77.96,-999.90,-999.90,-999.90,-999.90,247.61
2022-01-14 1553,-15.30,77.86,-999.90,-999.90,-999.90,-999.90,251.28
2022-01-14 1554,-15.31,77.54,-999.90,-999.90,-999.90,-999.90,254.35
2022-01-14 1555,-15.41,77.11,-999.90,-999.90,-999.90,-999.90,255.99
2022-01-14 1556,-15.38,76.85,-999.90,-999.90,-999.90,-999.90,258.67
2022-01-14 1557,-15.33,76.88,-999.90,-999.90,-999.90,-999.90,260.11
2022-01-14 1558,-15.37,76.85,-999.90,-999.90,-999.90,-999.90,260.69
2022-01-14 1559,-15.37,76.76,-999.90,-999.90,-999.90,-999.90,261.14
2022-01-14 1600,-15.40,76.63,-999.90,-999.90,-999.90,-999.90,260.23
2022-01-14 1601,-15.40,76.57,-999.90,-999.90,-999.90,-999.90,261.13
2022-01-14 1602,-15.36,76.66,-999.90,-999.90,-999.90,-999.90,262.79
2022-01-14 1603,-15.35,76.61,-999.90,-999.90,-999.90,-999.90,264.09
2022-01-14 1604,-15.34,76.59,-999.90,-999.90,-999.90,-999.90,270.54
2022-01-14 1605,-15.29,76.57,-999.90,-999.90,-999.90,-999.90,276.11
2022-01-14 1606,-15.27,76.65,-999.90,-999.90,-999.90,-999.90,278.51
2022-01-14 1607,-15.27,76.64,-999.90,-999.90,-999.90,-999.90,278.57
2022-01-14 1608,-15.20,76.60,-999.90,-999.90,-999.90,-999.90,277.70
2022-01-14 1609,-15.23,76.42,-999.90,-999.90,-999.90,-999.90,274.73
2022-01-14 1610,-15.22,76.19,-999.90,-999.90,-999.90,-999.90,270.89
2022-01-14 1611,-15.26,75.98,-999.90,-999.90,-999.90,-999.90,267.33
2022-01-14 1612,-15.25,75.78,-999.90,-999.90,-999.90,-999.90,265.44
2022-01-14 1613,-15.20,75.76,-999.90,-999.90,-999.90,-999.90,265.72
2022-01-14 1614,-15.14,75.88,-999.90,-999.90,-999.90,-999.90,266.28
2022-01-14 1615,-15.12,75.93,-999.90,-999.90,-999.90,-999.90,268.42
2022-01-14 1616,-15.22,75.87,-999.90,-999.90,-999.90,-999.90,271.61
2022-01-14 1617,-15.16,75.74,-999.90,-999.90,-999.90,-999.90,273.12
2022-01-14 1618,-15.21,75.72,-999.90,-999.90,-999.90,-999.90,274.12
2022-01-14 1619,-15.16,75.72,-999.90,-999.90,-999.90,-999.90,274.68
2022-01-14 1620,-15.17,75.75,-999.90,-999.90,-999.90,-999.90,275.76
2022-01-14 1621,-15.19,75.67,-999.90,-999.90,-999.90,-999.90,276.67
2022-01-14 1622,-15.06,75.76,-999.90,-999.90,-999.90,-999.90,278.08
2022-01-14 1623,-15.07,75.89,-999.90,-999.90,-999.90,-999.90,277.92
2022-01-14 1624,-15.10,75.81,-999.90,-999.90,-999.90,-999.90,276.95
2022-01-14 1625,-15.17,75.73,-999.90,-999.90,-999.90,-999.90,278.16
2022-01-14 1626,-15.15,75.61,-999.90,-999.90,-999.90,-999.90,283.57
2022-01-14 1627,-15.11,75.66,-999.90,-999.90,-999.90,-999.90,289.88
2022-01-14 1628,-15.14,75.67,-999.90,-999.90,-999.90,-999.90,296.52
2022-01-14 1629,-15.06,75.62,-999.90,-999.90,-999.90,-999.90,299.70
2022-01-14 1630,-15.06,75.69,-999.90,-999.90,-999.90,-999.90,302.55
2022-01-14 1631,-15.07,75.69,-999.90,-999.90,-999.90,-999.90,306.50
2022-01-14 1632,-15.10,75.50,-999.90,-999.90,-999.90,-999.90,309.17
2022-01-14 1633,-15.07,75.38,-999.90,-999.90,-999.90,-999.90,312.51
2022-01-14 1634,-15.06,75.39,-999.90,-999.90,-999.90,-999.90,315.10
2022-01-14 1635,-15.04,75.40,-999.90,-999.90,-999.90,-999.90,316.35
2022-01-14 1636,-15.10,75.34,-999.90,-999.90,-999.90,-999.90,318.37
2022-01-14 1637,-15.03,75.32,-999.90,-999.90,-999.90,-999.90,321.48
2022-01-14 1638,-15.00,75.46,-999.90,-999.90,-999.90,-999.90,324.39
2022-01-14 1639,-14.86,75.51,-999.90,-999.90,-999.90,-999.90,327.59
2022-01-14 1640,-14.93,75.50,-999.90,-999.90,-999.90,-999.90,330.29
2022-01-14 1641,-14.91,75.34,-999.90,-999.90,-999.90,-999.90,336.27
2022-01-14 1642,-14.96,75.23,-999.90,-999.90,-999.90,-999.90,342.95
2022-01-14 1643,-15.00,74.89,-999.90,-999.90,-999.90,-999.90,348.00
2022-01-14 1644,-14.97,74.69,-999.90,-999.90,-999.90,-999.90,353.76
2022-01-14 1645,-15.00,74.58,-999.90,-999.90,-999.90,-999.90,354.90
2022-01-14 1646,-14.97,74.59,-999.90,-999.90,-999.90,-999.90,357.08
2022-01-14 1647,-15.00,74.64,-999.90,-999.90,-999.90,-999.90,356.94
2022-01-14 1648,-14.97,74.64,-999.90,-999.90,-999.90,-999.90,362.12
2022-01-14 1649,-15.02,74.67,-999.90,-999.90,-999.90,-999.90,365.99
2022-01-14 1650,-14.95,74.76,-999.90,-999.90,-999.90,-999.90,376.47
2022-01-14 1651,-14.93,74.86,-999.90,-999.90,-999.90,-999.90,383.56
2022-01-14 1652,-14.90,74.92,-999.90,-999.90,-999.90,-999.90,391.65
2022-01-14 1653,-14.77,74.97,-999.90,-999.90,-999.90,-999.90,399.47
2022-01-14 1654,-14.86,74.96,-999.90,-999.90,-999.90,-999.90,403.53
2022-01-14 1655,-14.81,74.72,-999.90,-999.90,-999.90,-999.90,400.70
2022-01-14 1656,-14.79,74.70,-999.90,-999.90,-999.90,-999.90,403.02
2022-01-14 1657,-14.65,74.84,-999.90,-999.90,-999.90,-999.90,416.47
2022-01-14 1658,-14.70,74.97,-999.90,-999.90,-999.90,-999.90,415.01
2022-01-14 1659,-14.68,74.75,-999.90,-999.90,-999.90,-999.90,415.40
2022-01-14 1700,-14.71,74.47,-999.90,-999.90,-999.90,-999.90,417.18
2022-01-14 1701,-14.66,74.38,-999.90,-999.90,-999.90,-999.90,423.81
2022-01-14 1702,-14.71,74.36,-999.90,-999.90,-999.90,-999.90,429.28
2022-01-14 1703,-14.83,74.19,-999.90,-999.90,-999.90,-999.90,437.31
2022-01-14 1704,-14.80,73.98,-999.90,-999.90,-999.90,-999.90,445.47
2022-01-14 1705,-14.76,74.07,-999.90,-999.90,-999.90,-999.90,446.97
2022-01-14 1706,-14.72,74.30,-999.90,-999.90,-999.90,-999.90,456.03
2022-01-14 1707,-14.73,74.33,-999.90,-999.90,-999.90,-999.90,458.00
2022-01-14 1708,-14.76,74.22,-999.90,-999.90,-999.90,-999.90,462.66
2022-01-14 1709,-14.71,74.18,-999.90,-999.90,-999.90,-999.90,477.12
2022-01-14 1710,-14.64,74.19,-999.90,-999.90,-999.90,-999.90,507.86
2022-01-14 1711,-14.58,74.31,-999.90,-999.90,-999.90,-999.90,503.82
2022-01-14 1712,-14.66,74.02,-999.90,-999.90,-999.90,-999.90,514.58
2022-01-14 1713,-14.67,73.89,-999.90,-999.90,-999.90,-999.90,526.69
2022-01-14 1714,-14.58,73.77,-999.90,-999.90,-999.90,-999.90,498.18
2022-01-14 1715,-14.60,73.78,-999.90,-999.90,-999.90,-999.90,495.09
2022-01-14 1716,-14.66,73.60,-999.90,-999.90,-999.90,-999.90,478.44
2022-01-14 1717,-14.56,73.48,-999.90,-999.90,-999.90,-999.90,512.71
2022-01-14 1718,-14.61,73.47,-999.90,-999.90,-999.90,-999.90,511.43
2022-01-14 1719,-14.62,73.28,-999.90,-999.90,-999.90,-999.90,507.71
2022-01-14 1720,-14.53,73.21,-999.90,-999.90,-999.90,-999.90,513.03
2022-01-14 1721,-14.64,73.10,-999.90,-999.90,-999.90,-999.90,508.04
2022-01-14 1722,-14.52,72.98,-999.90,-999.90,-999.90,-999.90,501.13
2022-01-14 1723,-14.62,73.02,-999.90,-999.90,-999.90,-999.90,498.69
2022-01-14 1724,-14.59,72.82,-999.90,-999.90,-999.90,-999.90,494.77
2022-01-14 1725,-14.44,73.07,-999.90,-999.90,-999.90,-999.90,491.39
2022-01-14 1726,-14.32,73.20,-999.90,-999.90,-999.90,-999.90,485.74
2022-01-14 1727,-14.38,73.20,-999.90,-999.90,-999.90,-999.90,481.12
2022-01-14 1728,-14.48,72.90,-999.90,-999.90,-999.90,-999.90,484.73
2022-01-14 1729,-14.52,72.55,-999.90,-999.90,-999.90,-999.90,488.70
2022-01-14 1730,-14.49,72.45,-999.90,-999.90,-999.90,-999.90,496.24
2022-01-14 1731,-14.36,72.61,-999.90,-999.90,-999.90,-999.90,502.76
2022-01-14 1732,-14.42,72.65,-999.90,-999.90,-999.90,-999.90,512.78
2022-01-14 1733,-14.34,72.56,-999.90,-999.90,-999.90,-999.90,517.34
2022-01-14 1734,-14.23,72.60,-999.90,-999.90,-999.90,-999.90,526.06
2022-01-14 1735,-14.42,72.38,-999.90,-999.90,-999.90,-999.90,538.00
2022-01-14 1736,-14.28,72.20,-999.90,-999.90,-999.90,-999.90,543.45
2022-01-14 1737,-14.23,72.33,-999.90,-999.90,-999.90,-999.90,543.17
2022-01-14 1738,-14.18,72.13,-999.90,-999.90,-999.90,-999.90,534.82
2022-01-14 1739,-14.31,71.92,-999.90,-999.90,-999.90,-999.90,545.25
2022-01-14 1740,-14.34,71.66,-999.90,-999.90,-999.90,-999.90,540.78
2022-01-14 1741,-14.32,71.52,-999.90,-999.90,-999.90,-999.90,539.75
2022-01-14 1742,-14.20,71.55,-999.90,-999.90,-999.90,-999.90,530.60
2022-01-14 1743,-14.37,71.59,-999.90,-999.90,-999.90,-999.90,492.99
2022-01-14 1744,-14.18,71.63,-999.90,-999.90,-999.90,-999.90,512.84
2022-01-14 1745,-14.25,71.78,-999.90,-999.90,-999.90,-999.90,534.51
2022-01-14 1746,-14.21,71.61,-999.90,-999.90,-999.90,-999.90,500.53
2022-01-14 1747,-14.18,71.41,-999.90,-999.90,-999.90,-999.90,498.50
2022-01-14 1748,-14.17,71.17,-999.90,-999.90,-999.90,-999.90,485.28
2022-01-14 1749,-14.19,70.87,-999.90,-999.90,-999.90,-999.90,525.08
2022-01-14 1750,-14.16,70.72,-999.90,-999.90,-999.90,-999.90,528.91
2022-01-14 1751,-14.14,70.81,-999.90,-999.90,-999.90,-999.90,517.82
2022-01-14 1752,-14.17,70.71,-999.90,-999.90,-999.90,-999.90,514.94
2022-01-14 1753,-14.09,70.66,-999.90,-999.90,-999.90,-999.90,512.98
2022-01-14 1754,-14.11,70.62,-999.90,-999.90,-999.90,-999.90,510.49
2022-01-14 1755,-14.14,70.54,-999.90,-999.90,-999.90,-999.90,507.93
2022-01-14 1756,-14.05,70.58,-999.90,-999.90,-999.90,-999.90,505.86
2022-01-14 1757,-14.09,70.60,-999.90,-999.90,-999.90,-999.90,507.11
2022-01-14 1758,-14.03,70.40,-999.90,-999.90,-999.90,-999.90,504.72
2022-01-14 1759,-14.09,70.38,-999.90,-999.90,-999.90,-999.90,501.21
2022-01-14 1800,-14.02,70.35,-999.90,-999.90,-999.90,-999.90,496.45
2022-01-14 1801,-14.05,70.48,-999.90,-999.90,-999.90,-999.90,490.97
2022-01-14 1802,-14.12,70.19,-999.90,-999.90,-999.90,-999.90,483.33
2022-01-14 1803,-14.04,70.15,-999.90,-999.90,-999.90,-999.90,480.16
2022-01-14 1804,-14.05,70.32,-999.90,-999.90,-999.90,-999.90,479.40
2022-01-14 1805,-13.94,70.30,-999.90,-999.90,-999.90,-999.90,481.18
2022-01-14 1806,-13.98,70.34,-999.90,-999.90,-999.90,-999.90,482.83
2022-01-14 1807,-14.04,70.07,-999.90,-999.90,-999.90,-999.90,485.40
2022-01-14 1808,-14.05,69.83,-999.90,-999.90,-999.90,-999.90,483.16
2022-01-14 1809,-14.00,69.84,-999.90,-999.90,-999.90,-999.90,480.48
2022-01-14 1810,-14.01,69.79,-999.90,-999.90,-999.90,-999.90,473.22
2022-01-14 1811,-14.00,69.77,-999.90,-999.90,-999.90,-999.90,471.54
2022-01-14 1812,-14.05,69.80,-999.90,-999.90,-999.90,-999.90,468.53
2022-01-14 1813,-13.95,69.89,-999.90,-999.90,-999.90,-999.90,470.68
2022-01-14 1814,-13.84,70.03,-999.90,-999.90,-999.90,-999.90,464.79
2022-01-14 1815,-13.89,69.92,-999.90,-999.90,-999.90,-999.90,466.07
2022-01-14 1816,-13.84,69.54,-999.90,-999.90,-999.90,-999.90,470.98
2022-01-14 1817,-13.86,69.26,-999.90,-999.90,-999.90,-999.90,488.30
2022-01-14 1818,-13.88,68.81,-999.90,-999.90,-999.90,-999.90,500.81
2022-01-14 1819,-13.88,68.67,-999.90,-999.90,-999.90,-999.90,513.42
2022-01-14 1820,-13.89,68.59,-999.90,-999.90,-999.90,-999.90,535.89
2022-01-14 1821,-13.79,68.52,-999.90,-999.90,-999.90,-999.90,545.12
2022-01-14 1822,-13.79,68.43,-999.90,-999.90,-999.90,-999.90,557.65
2022-01-14 1823,-13.73,68.38,-999.90,-999.90,-999.90,-999.90,581.26
2022-01-14 1824,-13.67,68.37,-999.90,-999.90,-999.90,-999.90,593.31
2022-01-14 1825,-13.90,68.13,-999.90,-999.90,-999.90,-999.90,612.59
2022-01-14 1826,-13.78,67.82,-999.90,-999.90,-999.90,-999.90,614.62
2022-01-14 1827,-13.75,67.94,-999.90,-999.90,-999.90,-999.90,609.57
2022-01-14 1828,-13.63,68.06,-999.90,-999.90,-999.90,-999.90,605.03
2022-01-14 1829,-13.63,68.11,-999.90,-999.90,-999.90,-999.90,608.57
2022-01-14 1830,-13.58,68.20,-999.90,-999.90,-999.90,-999.90,614.35
2022-01-14 1831,-13.57,68.18,-999.90,-999.90,-999.90,-999.90,619.02
2022-01-14 1832,-13.62,68.15,-999.90,-999.90,-999.90,-999.90,606.67
2022-01-14 1833,-13.53,68.12,-999.90,-999.90,-999.90,-999.90,606.41
2022-01-14 1834,-13.46,68.37,-999.90,-999.90,-999.90,-999.90,606.61
2022-01-14 1835,-13.44,68.49,-999.90,-999.90,-999.90,-999.90,622.50
2022-01-14 1836,-13.46,68.37,-999.90,-999.90,-999.90,-999.90,616.42
2022-01-14 1837,-13.58,68.05,-999.90,-999.90,-999.90,-999.90,620.82
2022-01-14 1838,-13.41,67.87,-999.90,-999.90,-999.90,-999.90,622.19
2022-01-14 1839,-13.28,68.02,-999.90,-999.90,-999.90,-999.90,625.42
2022-01-14 1840,-13.23,68.09,-999.90,-999.90,-999.90,-999.90,604.52
2022-01-14 1841,-13.36,67.83,-999.90,-999.90,-999.90,-999.90,578.64
2022-01-14 1842,-13.36,67.43,-999.90,-999.90,-999.90,-999.90,563.99
2022-01-14 1843,-13.17,67.31,-999.90,-999.90,-999.90,-999.90,560.95
2022-01-14 1844,-13.29,67.29,-999.90,-999.90,-999.90,-999.90,552.96
2022-01-14 1845,-13.44,66.83,-999.90,-999.90,-999.90,-999.90,535.74
2022-01-14 1846,-13.42,66.56,-999.90,-999.90,-999.90,-999.90,531.64
2022-01-14 1847,-13.34,66.60,-999.90,-999.90,-999.90,-999.90,530.51
2022-01-14 1848,-13.48,66.75,-999.90,-999.90,-999.90,-999.90,511.54
2022-01-14 1849,-13.37,66.84,-999.90,-999.90,-999.90,-999.90,501.30
2022-01-14 1850,-13.44,67.14,-999.90,-999.90,-999.90,-999.90,491.35
2022-01-14 1851,-13.38,67.11,-999.90,-999.90,-999.90,-999.90,487.86
2022-01-14 1852,-13.38,67.31,-999.90,-999.90,-999.90,-999.90,479.30
2022-01-14 1853,-13.42,67.16,-999.90,-999.90,-999.90,-999.90,475.49
2022-01-14 1854,-13.38,67.18,-999.90,-999.90,-999.90,-999.90,468.67
2022-01-14 1855,-13.32,67.21,-999.90,-999.90,-999.90,-999.90,457.57
2022-01-14 1856,-13.39,67.27,-999.90,-999.90,-999.90,-999.90,450.82
2022-01-14 1857,-13.40,67.07,-999.90,-999.90,-999.90,-999.90,443.93
2022-01-14 1858,-13.49,66.94,-999.90,-999.90,-999.90,-999.90,435.30
2022-01-14 1859,-13.41,67.13,-999.90,-999.90,-999.90,-999.90,432.48
2022-01-14 1900,-13.43,67.37,-999.90,-999.90,-999.90,-999.90,431.53
2022-01-14 1901,-13.42,67.48,-999.90,-999.90,-999.90,-999.90,427.78
2022-01-14 1902,-13.38,67.48,-999.90,-999.90,-999.90,-999.90,426.93
2022-01-14 1903,-13.35,67.48,-999.90,-999.90,-999.90,-999.90,428.94
2022-01-14 1904,-13.26,67.33,-999.90,-999.90,-999.90,-999.90,429.36
2022-01-14 1905,-13.28,67.38,-999.90,-999.90,-999.90,-999.90,428.44
2022-01-14 1906,-13.22,67.22,-999.90,-999.90,-999.90,-999.90,425.34
2022-01-14 1907,-13.18,67.32,-999.90,-999.90,-999.90,-999.90,423.41
2022-01-14 1908,-13.32,67.18,-999.90,-999.90,-999.90,-999.90,423.82
2022-01-14 1909,-13.38,66.59,-999.90,-999.90,-999.90,-999.90,419.62
2022-01-14 1910,-13.31,66.38,-999.90,-999.90,-999.90,-999.90,410.82
2022-01-14 1911,-13.32,66.49,-999.90,-999.90,-999.90,-999.90,403.10
2022-01-14 1912,-13.27,66.60,-999.90,-999.90,-999.90,-999.90,396.15
2022-01-14 1913,-13.36,66.59,-999.90,-999.90,-999.90,-999.90,383.52
2022-01-14 1914,-13.31,66.40,-999.90,-999.90,-999.90,-999.90,371.37
2022-01-14 1915,-13.29,66.51,-999.90,-999.90,-999.90,-999.90,363.82
2022-01-14 1916,-13.37,66.61,-999.90,-999.90,-999.90,-999.90,360.39
2022-01-14 1917,-13.35,66.65,-999.90,-999.90,-999.90,-999.90,357.39
2022-01-14 1918,-13.30,66.77,-999.90,-999.90,-999.90,-999.90,356.22
2022-01-14 1919,-13.33,66.80,-999.90,-999.90,-999.90,-999.90,356.63
2022-01-14 1920,-13.33,66.78,-999.90,-999.90,-999.90,-999.90,355.36
2022-01-14 1921,-13.31,66.74,-999.90,-999.90,-999.90,-999.90,355.60
2022-01-14 1922,-13.29,66.77,-999.90,-999.90,-999.90,-999.90,354.70
2022-01-14 1923,-13.34,66.88,-999.90,-999.90,-999.90,-999.90,354.40
2022-01-14 1924,-13.33,66.89,-999.90,-999.90,-999.90,-999.90,354.20
2022-01-14 1925,-13.35,67.15,-999.90,-999.90,-999.90,-999.90,354.54
2022-01-14 1926,-13.35,66.99,-999.90,-999.90,-999.90,-999.90,355.34
2022-01-14 1927,-13.33,66.93,-999.90,-999.90,-999.90,-999.90,354.74
2022-01-14 1928,-13.33,66.91,-999.90,-999.90,-999.90,-999.90,352.24
2022-01-14 1929,-13.32,66.90,-999.90,-999.90,-999.90,-999.90,347.75
2022-01-14 1930,-13.35,66.97,-999.90,-999.90,-999.90,-999.90,341.99
2022-01-14 1931,-13.33,67.14,-999.90,-999.90,-999.90,-999.90,335.70
2022-01-14 1932,-13.34,67.34,-999.90,-999.90,-999.90,-999.90,329.56
2022-01-14 1933,-13.34,67.50,-999.90,-999.90,-999.90,-999.90,325.70
2022-01-14 1934,-13.29,67.56,-999.90,-999.90,-999.90,-999.90,323.69
2022-01-14 1935,-13.20,67.65,-999.90,-999.90,-999.90,-999.90,321.65
2022-01-14 1936,-13.26,67.78,-999.90,-999.90,-999.90,-999.90,318.07
2022-01-14 1937,-13.28,67.76,-999.90,-999.90,-999.90,-999.90,314.37
2022-01-14 1938,-13.25,67.85,-999.90,-999.90,-999.90,-999.90,309.65
2022-01-14 1939,-13.32,67.97,-999.90,-999.90,-999.90,-999.90,305.15
2022-01-14 1940,-13.27,68.08,-999.90,-999.90,-999.90,-999.90,300.68
2022-01-14 1941,-13.30,68.21,-999.90,-999.90,-999.90,-999.90,296.72
2022-01-14 1942,-13.29,68.32,-999.90,-999.90,-999.90,-999.90,293.07
2022-01-14 1943,-13.20,68.41,-999.90,-999.90,-999.90,-999.90,289.83
2022-01-14 1944,-13.23,68.50,-999.90,-999.90,-999.90,-999.90,286.17
2022-01-14 1945,-13.24,68.29,-999.90,-999.90,-999.90,-999.90,281.97
2022-01-14 1946,-13.28,68.07,-999.90,-999.90,-999.90,-999.90,276.95
2022-01-14 1947,-13.29,67.92,-999.90,-999.90,-999.90,-999.90,271.46
2022-01-14 1948,-13.21,67.97,-999.90,-999.90,-999.90,-999.90,265.80
2022-01-14 1949,-13.20,68.11,-999.90,-999.90,-999.90,-999.90,261.12
2022-01-14 1950,-13.23,68.22,-999.90,-999.90,-999.90,-999.90,257.07
2022-01-14 1951,-13.32,68.16,-999.90,-999.90,-999.90,-999.90,253.84
2022-01-14 1952,-13.31,68.07,-999.90,-999.90,-999.90,-999.90,252.61
2022-01-14 1953,-13.29,68.11,-999.90,-999.90,-999.90,-999.90,253.66
2022-01-14 1954,-13.24,68.16,-999.90,-999.90,-999.90,-999.90,256.06
2022-01-14 1955,-13.30,68.21,-999.90,-999.90,-999.90,-999.90,257.28
2022-01-14 1956,-13.34,68.16,-999.90,-999.90,-999.90,-999.90,256.69
2022-01-14 1957,-13.31,68.19,-999.90,-999.90,-999.90,-999.90,255.30
2022-01-14 1958,-13.30,68.22,-999.90,-999.90,-999.90,-999.90,253.61
2022-01-14 1959,-13.30,68.03,-999.90,-999.90,-999.90,-999.90,252.03
2022-01-14 2000,-13.26,67.93,-999.90,-999.90,-999.90,-999.90,250.90
2022-01-14 2001,-13.26,68.03,-999.90,-999.90,-999.90,-999.90,251.41
2022-01-14 2002,-13.23,68.01,-999.90,-999.90,-999.90,-999.90,253.41
2022-01-14 2003,-13.23,68.08,-999.90,-999.90,-999.90,-999.90,255.94
2022-01-14 2004,-13.31,68.08,-999.90,-999.90,-999.90,-999.90,259.15
2022-01-14 2005,-13.28,68.02,-999.90,-999.90,-999.90,-999.90,261.20
2022-01-14 2006,-13.24,68.09,-999.90,-999.90,-999.90,-999.90,261.54
2022-01-14 2007,-13.26,68.13,-999.90,-999.90,-999.90,-999.90,261.75
2022-01-14 2008,-13.25,68.05,-999.90,-999.90,-999.90,-999.90,262.85
2022-01-14 2009,-13.25,67.98,-999.90,-999.90,-999.90,-999.90,262.87
2022-01-14 2010,-13.24,68.03,-999.90,-999.90,-999.90,-999.90,263.13
2022-01-14 2011,-13.27,68.06,-999.90,-999.90,-999.90,-999.90,262.45
2022-01-14 2012,-13.23,68.03,-999.90,-999.90,-999.90,-999.90,262.42
2022-01-14 2013,-13.23,68.03,-999.90,-999.90,-999.90,-999.90,262.44
2022-01-14 2014,-13.23,67.95,-999.90,-999.90,-999.90,-999.90,262.20
2022-01-14 2015,-13.21,67.88,-999.90,-999.90,-999.90,-999.90,261.93
2022-01-14 2016,-13.20,67.85,-999.90,-999.90,-999.90,-999.90,260.78
2022-01-14 2017,-13.19,67.78,-999.90,-999.90,-999.90,-999.90,258.66
2022-01-14 2018,-13.21,67.62,-999.90,-999.90,-999.90,-999.90,256.12
2022-01-14 2019,-13.17,67.59,-999.90,-999.90,-999.90,-999.90,257.35
2022-01-14 2020,-13.15,67.65,-999.90,-999.90,-999.90,-999.90,256.32
2022-01-14 2021,-13.12,67.71,-999.90,-999.90,-999.90,-999.90,254.49
2022-01-14 2022,-13.09,67.79,-999.90,-999.90,-999.90,-999.90,253.89
2022-01-14 2023,-13.10,67.86,-999.90,-999.90,-999.90,-999.90,255.41
2022-01-14 2024,-13.11,67.83,-999.90,-999.90,-999.90,-999.90,255.80
2022-01-14 2025,-13.10,67.79,-999.90,-999.90,-999.90,-999.90,256.97
2022-01-14 2026,-13.05,67.96,-999.90,-999.90,-999.90,-999.90,254.91
2022-01-14 2027,-13.15,67.79,-999.90,-999.90,-999.90,-999.90,253.34
2022-01-14 2028,-13.19,67.52,-999.90,-999.90,-999.90,-999.90,250.81
2022-01-14 2029,-13.18,67.45,-999.90,-999.90,-999.90,-999.90,249.61
2022-01-14 2030,-13.21,67.48,-999.90,-999.90,-999.90,-999.90,247.10
2022-01-14 2031,-13.19,67.45,-999.90,-999.90,-999.90,-999.90,245.37
2022-01-14 2032,-13.18,67.53,-999.90,-999.90,-999.90,-999.90,244.13
2022-01-14 2033,-13.17,67.61,-999.90,-999.90,-999.90,-999.90,246.08
2022-01-14 2034,-13.16,67.66,-999.90,-999.90,-999.90,-999.90,250.63
2022-01-14 2035,-13.14,67.85,-999.90,-999.90,-999.90,-999.90,253.76
2022-01-14 2036,-13.08,68.01,-999.90,-999.90,-999.90,-999.90,255.88
2022-01-14 2037,-13.08,68.13,-999.90,-999.90,-999.90,-999.90,258.41
2022-01-14 2038,-13.10,68.11,-999.90,-999.90,-999.90,-999.90,262.54
2022-01-14 2039,-13.11,67.97,-999.90,-999.90,-999.90,-999.90,265.50
2022-01-14 2040,-13.10,67.87,-999.90,-999.90,-999.90,-999.90,263.11
2022-01-14 2041,-13.13,67.86,-999.90,-999.90,-999.90,-999.90,259.25
2022-01-14 2042,-13.13,67.88,-999.90,-999.90,-999.90,-999.90,256.25
2022-01-14 2043,-13.12,67.96,-999.90,-999.90,-999.90,-999.90,252.17
2022-01-14 2044,-13.11,68.08,-999.90,-999.90,-999.90,-999.90,249.18
2022-01-14 2045,-13.09,68.10,-999.90,-999.90,-999.90,-999.90,248.97
2022-01-14 2046,-13.08,68.15,-999.90,-999.90,-999.90,-999.90,247.39
2022-01-14 2047,-13.05,68.15,-999.90,-999.90,-999.90,-999.90,247.61
2022-01-14 2048,-13.01,68.14,-999.90,-999.90,-999.90,-999.90,247.79
2022-01-14 2049,-12.97,68.23,-999.90,-999.90,-999.90,-999.90,245.93
2022-01-14 2050,-12.93,68.26,-999.90,-999.90,-999.90,-999.90,241.92
2022-01-14 2051,-12.93,68.27,-999.90,-999.90,-999.90,-999.90,238.22
2022-01-14 2052,-12.96,68.25,-999.90,-999.90,-999.90,-999.90,234.82
2022-01-14 2053,-12.93,68.12,-999.90,-999.90,-999.90,-999.90,233.56
2022-01-14 2054,-13.01,68.07,-999.90,-999.90,-999.90,-999.90,229.92
2022-01-14 2055,-13.05,67.91,-999.90,-999.90,-999.90,-999.90,226.80
2022-01-14 2056,-13.09,67.88,-999.90,-999.90,-999.90,-999.90,221.24
2022-01-14 2057,-13.08,67.95,-999.90,-999.90,-999.90,-999.90,218.36
2022-01-14 2058,-13.09,68.01,-999.90,-999.90,-999.90,-999.90,212.60
2022-01-14 2059,-13.07,68.08,-999.90,-999.90,-999.90,-999.90,208.86
2022-01-14 2100,-13.11,68.11,-999.90,-999.90,-999.90,-999.90,205.73
2022-01-14 2101,-13.11,68.12,-999.90,-999.90,-999.90,-999.90,202.84
2022-01-14 2102,-13.10,68.19,-999.90,-999.90,-999.90,-999.90,201.11
2022-01-14 2103,-13.09,68.32,-999.90,-999.90,-999.90,-999.90,199.42
2022-01-14 2104,-13.07,68.41,-999.90,-999.90,-999.90,-999.90,198.12
2022-01-14 2105,-13.04,68.49,-999.90,-999.90,-999.90,-999.90,197.09
2022-01-14 2106,-13.04,68.58,-999.90,-999.90,-999.90,-999.90,196.03
2022-01-14 2107,-13.04,68.61,-999.90,-999.90,-999.90,-999.90,193.53
2022-01-14 2108,-13.04,68.59,-999.90,-999.90,-999.90,-999.90,190.26
2022-01-14 2109,-13.01,68.58,-999.90,-999.90,-999.90,-999.90,186.32
2022-01-14 2110,-13.00,68.60,-999.90,-999.90,-999.90,-999.90,183.28
2022-01-14 2111,-13.00,68.60,-999.90,-999.90,-999.90,-999.90,181.12
2022-01-14 2112,-13.03,68.63,-999.90,-999.90,-999.90,-999.90,178.54
2022-01-14 2113,-13.05,68.58,-999.90,-999.90,-999.90,-999.90,178.10
2022-01-14 2114,-13.02,68.44,-999.90,-999.90,-999.90,-999.90,177.46
2022-01-14 2115,-13.02,68.49,-999.90,-999.90,-999.90,-999.90,175.73
2022-01-14 2116,-13.01,68.62,-999.90,-999.90,-999.90,-999.90,174.31
2022-01-14 2117,-13.02,68.58,-999.90,-999.90,-999.90,-999.90,172.88
2022-01-14 2118,-13.04,68.59,-999.90,-999.90,-999.90,-999.90,170.82
2022-01-14 2119,-13.03,68.51,-999.90,-999.90,-999.90,-999.90,169.36
2022-01-14 2120,-13.06,68.50,-999.90,-999.90,-999.90,-999.90,168.65
2022-01-14 2121,-13.06,68.41,-999.90,-999.90,-999.90,-999.90,167.13
2022-01-14 2122,-13.06,68.53,-999.90,-999.90,-999.90,-999.90,163.60
2022-01-14 2123,-13.10,68.52,-999.90,-999.90,-999.90,-999.90,159.60
2022-01-14 2124,-13.08,68.55,-999.90,-999.90,-999.90,-999.90,154.60
2022-01-14 2125,-13.06,68.62,-999.90,-999.90,-999.90,-999.90,148.57
2022-01-14 2126,-13.07,68.56,-999.90,-999.90,-999.90,-999.90,142.53
2022-01-14 2127,-13.11,68.49,-999.90,-999.90,-999.90,-999.90,136.62
2022-01-14 2128,-13.09,68.40,-999.90,-999.90,-999.90,-999.90,130.30
2022-01-14 2129,-13.09,68.49,-999.90,-999.90,-999.90,-999.90,124.60
2022-01-14 2130,-13.11,68.54,-999.90,-999.90,-999.90,-999.90,119.54
2022-01-14 2131,-13.10,68.48,-999.90,-999.90,-999.90,-999.90,115.38
2022-01-14 2132,-13.10,68.50,-999.90,-999.90,-999.90,-999.90,111.73
2022-01-14 2133,-13.10,68.51,-999.90,-999.90,-999.90,-999.90,108.39
2022-01-14 2134,-13.10,68.58,-999.90,-999.90,-999.90,-999.90,104.96
2022-01-14 2135,-13.10,68.61,-999.90,-999.90,-999.90,-999.90,101.75
2022-01-14 2136,-13.10,68.65,-999.90,-999.90,-999.90,-999.90,98.92
2022-01-14 2137,-13.11,68.78,-999.90,-999.90,-999.90,-999.90,96.44
2022-01-14 2138,-13.10,68.76,-999.90,-999.90,-999.90,-999.90,94.02
2022-01-14 2139,-13.10,68.67,-999.90,-999.90,-999.90,-999.90,91.08
2022-01-14 2140,-13.10,68.37,-999.90,-999.90,-999.90,-999.90,88.20
2022-01-14 2141,-13.10,68.20,-999.90,-999.90,-999.90,-999.90,84.93
2022-01-14 2142,-13.09,68.15,-999.90,-999.90,-999.90,-999.90,82.18
2022-01-14 2143,-13.09,68.14,-999.90,-999.90,-999.90,-999.90,79.48
2022-01-14 2144,-13.09,68.09,-999.90,-999.90,-999.90,-999.90,77.12
2022-01-14 2145,-13.10,68.04,-999.90,-999.90,-999.90,-999.90,74.53
2022-01-14 2146,-13.12,68.09,-999.90,-999.90,-999.90,-999.90,72.21
2022-01-14 2147,-13.12,68.24,-999.90,-999.90,-999.90,-999.90,69.77
2022-01-14 2148,-13.11,68.24,-999.90,-999.90,-999.90,-999.90,67.28
2022-01-14 2149,-13.11,68.24,-999.90,-999.90,-999.90,-999.90,64.72
2022-01-14 2150,-13.13,68.32,-999.90,-999.90,-999.90,-999.90,62.29
2022-01-14 2151,-13.16,68.34,-999.90,-999.90,-999.90,-999.90,59.92
2022-01-14 2152,-13.16,68.38,-999.90,-999.90,-999.90,-999.90,57.40
2022-01-14 2153,-13.16,68.45,-999.90,-999.90,-999.90,-999.90,54.98
2022-01-14 2154,-13.16,68.53,-999.90,-999.90,-999.90,-999.90,52.67
2022-01-14 2155,-13.15,68.59,-999.90,-999.90,-999.90,-999.90,50.45
2022-01-14 2156,-13.17,68.62,-999.90,-999.90,-999.90,-999.90,48.30
2022-01-14 2157,-13.18,68.69,-999.90,-999.90,-999.90,-999.90,46.46
2022-01-14 2158,-13.21,68.79,-999.90,-999.90,-999.90,-999.90,44.96
2022-01-14 2159,-13.23,68.88,-999.90,-999.90,-999.90,-999.90,43.26
2022-01-14 2200,-13.23,68.92,-999.90,-999.90,-999.90,-999.90,41.72
2022-01-14 2201,-13.25,69.00,-999.90,-999.90,-999.90,-999.90,40.45
2022-01-14 2202,-13.26,69.01,-999.90,-999.90,-999.90,-999.90,39.19
2022-01-14 2203,-13.26,69.08,-999.90,-999.90,-999.90,-999.90,38.10
2022-01-14 2204,-13.26,69.14,-999.90,-999.90,-999.90,-999.90,36.96
2022-01-14 2205,-13.30,69.20,-999.90,-999.90,-999.90,-999.90,36.05
2022-01-14 2206,-13.31,69.34,-999.90,-999.90,-999.90,-999.90,35.00
2022-01-14 2207,-13.31,69.45,-999.90,-999.90,-999.90,-999.90,33.88
2022-01-14 2208,-13.32,69.50,-999.90,-999.90,-999.90,-999.90,32.87
2022-01-14 2209,-13.34,69.61,-999.90,-999.90,-999.90,-999.90,31.88
2022-01-14 2210,-13.35,69.71,-999.90,-999.90,-999.90,-999.90,30.80
2022-01-14 2211,-13.33,69.79,-999.90,-999.90,-999.90,-999.90,29.64
2022-01-14 2212,-13.33,69.87,-999.90,-999.90,-999.90,-999.90,28.45
2022-01-14 2213,-13.33,69.90,-999.90,-999.90,-999.90,-999.90,27.18
2022-01-14 2214,-13.33,69.98,-999.90,-999.90,-999.90,-999.90,26.30
2022-01-14 2215,-13.35,70.01,-999.90,-999.90,-999.90,-999.90,25.29
2022-01-14 2216,-13.36,70.04,-999.90,-999.90,-999.90,-999.90,24.24
2022-01-14 2217,-13.30,70.12,-999.90,-999.90,-999.90,-999.90,23.19
2022-01-14 2218,-13.32,70.15,-999.90,-999.90,-999.90,-999.90,22.23
2022-01-14 2219,-13.37,70.16,-999.90,-999.90,-999.90,-999.90,21.36
2022-01-14 2220,-13.38,70.23,-999.90,-999.90,-999.90,-999.90,20.44
2022-01-14 2221,-13.44,70.28,-999.90,-999.90,-999.90,-999.90,19.36
2022-01-14 2222,-13.40,70.34,-999.90,-999.90,-999.90,-999.90,18.38
2022-01-14 2223,-13.41,70.46,-999.90,-999.90,-999.90,-999.90,17.48
2022-01-14 2224,-13.43,70.43,-999.90,-999.90,-999.90,-999.90,16.25
2022-01-14 2225,-13.41,70.55,-999.90,-999.90,-999.90,-999.90,15.17
2022-01-14 2226,-13.46,70.66,-999.90,-999.90,-999.90,-999.90,14.31
2022-01-14 2227,-13.45,70.71,-999.90,-999.90,-999.90,-999.90,13.61
2022-01-14 2228,-13.45,70.83,-999.90,-999.90,-999.90,-999.90,12.76
2022-01-14 2229,-13.46,70.97,-999.90,-999.90,-999.90,-999.90,11.99
2022-01-14 2230,-13.45,71.08,-999.90,-999.90,-999.90,-999.90,11.26
2022-01-14 2231,-13.46,71.20,-999.90,-999.90,-999.90,-999.90,10.55
2022-01-14 2232,-13.48,71.25,-999.90,-999.90,-999.90,-999.90,9.77
2022-01-14 2233,-13.49,71.25,-999.90,-999.90,-999.90,-999.90,9.25
2022-01-14 2234,-13.51,71.34,-999.90,-999.90,-999.90,-999.90,8.60
2022-01-14 2235,-13.52,71.49,-999.90,-999.90,-999.90,-999.90,7.99
2022-01-14 2236,-13.52,71.66,-999.90,-999.90,-999.90,-999.90,7.26
2022-01-14 2237,-13.50,71.76,-999.90,-999.90,-999.90,-999.90,6.57
2022-01-14 2238,-13.51,71.81,-999.90,-999.90,-999.90,-999.90,6.16
2022-01-14 2239,-13.51,71.83,-999.90,-999.90,-999.90,-999.90,5.61
2022-01-14 2240,-13.51,71.83,-999.90,-999.90,-999.90,-999.90,5.16
2022-01-14 2241,-13.51,71.87,-999.90,-999.90,-999.90,-999.90,4.65
2022-01-14 2242,-13.53,71.87,-999.90,-999.90,-999.90,-999.90,4.00
2022-01-14 2243,-13.53,71.90,-999.90,-999.90,-999.90,-999.90,3.69
2022-01-14 2244,-13.55,71.93,-999.90,-999.90,-999.90,-999.90,3.25
2022-01-14 2245,-13.54,71.95,-999.90,-999.90,-999.90,-999.90,2.85
2022-01-14 2246,-13.54,71.99,-999.90,-999.90,-999.90,-999.90,2.44
2022-01-14 2247,-13.56,71.97,-999.90,-999.90,-999.90,-999.90,2.20
2022-01-14 2248,-13.58,71.97,-999.90,-999.90,-999.90,-999.90,1.89
2022-01-14 2249,-13.58,72.02,-999.90,-999.90,-999.90,-999.90,1.63
2022-01-14 2250,-13.54,72.03,-999.90,-999.90,-999.90,-999.90,1.36
2022-01-14 2251,-13.59,72.01,-999.90,-999.90,-999.90,-999.90,1.09
2022-01-14 2252,-13.57,72.02,-999.90,-999.90,-999.90,-999.90,0.97
2022-01-14 2253,-13.59,72.07,-999.90,-999.90,-999.90,-999.90,0.68
2022-01-14 2254,-13.58,72.10,-999.90,-999.90,-999.90,-999.90,0.68
2022-01-14 2255,-13.57,72.16,-999.90,-999.90,-999.90,-999.90,0.52
2022-01-14 2256,-13.58,72.17,-999.90,-999.90,-999.90,-999.90,0.36
2022-01-14 2257,-13.62,72.17,-999.90,-999.90,-999.90,-999.90,0.41
2022-01-14 2258,-13.60,72.24,-999.90,-999.90,-999.90,-999.90,0.20
2022-01-14 2259,-13.64,72.31,-999.90,-999.90,-999.90,-999.90,0.20
2022-01-14 2300,-13.62,72.36,-999.90,-999.90,-999.90,-999.90,0.12
2022-01-14 2301,-13.63,72.39,-999.90,-999.90,-999.90,-999.90,0.12
2022-01-14 2302,-13.66,72.35,-999.90,-999.90,-999.90,-999.90,0.06
2022-01-14 2303,-13.65,72.39,-999.90,-999.90,-999.90,-999.90,0.08
2022-01-14 2304,-13.62,72.46,-999.90,-999.90,-999.90,-999.90,0.07
2022-01-14 2305,-13.61,72.45,-999.90,-999.90,-999.90,-999.90,0.05
2022-01-14 2306,-13.63,72.37,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-14 2307,-13.65,72.34,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 2308,-13.67,72.32,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 2309,-13.66,72.36,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 2310,-13.71,72.44,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 2311,-13.67,72.55,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 2312,-13.69,72.54,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 2313,-13.70,72.52,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 2314,-13.72,72.54,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 2315,-13.71,72.61,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 2316,-13.70,72.65,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 2317,-13.72,72.63,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 2318,-13.70,72.65,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 2319,-13.72,72.65,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 2320,-13.74,72.64,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 2321,-13.73,72.67,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 2322,-13.75,72.69,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 2323,-13.75,72.74,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 2324,-13.75,72.77,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 2325,-13.76,72.83,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 2326,-13.78,72.89,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 2327,-13.78,72.97,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 2328,-13.79,72.98,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 2329,-13.80,73.01,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 2330,-13.81,73.07,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 2331,-13.82,73.12,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 2332,-13.81,73.16,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 2333,-13.82,73.17,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 2334,-13.81,73.19,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 2335,-13.80,73.22,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 2336,-13.83,73.18,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 2337,-13.84,73.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 2338,-13.83,73.25,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 2339,-13.84,73.28,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 2340,-13.86,73.31,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 2341,-13.91,73.35,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 2342,-13.90,73.41,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-14 2343,-13.90,73.51,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 2344,-13.90,73.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 2345,-13.92,73.64,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 2346,-13.90,73.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 2347,-13.94,73.77,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 2348,-13.92,73.83,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 2349,-13.96,73.84,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 2350,-13.95,73.92,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 2351,-13.94,74.04,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 2352,-13.94,74.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 2353,-13.93,74.16,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 2354,-13.95,74.19,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 2355,-13.94,74.22,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-14 2356,-13.99,74.25,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 2357,-14.00,74.29,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 2358,-13.99,74.34,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-14 2359,-14.02,74.41,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-15 0000,-14.00,74.46,-999.90,-999.90,-999.90,-999.90,0.00