TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2022-01-06 0001,-12.10,87.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0002,-12.11,88.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0003,-12.17,88.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0004,-12.19,87.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0005,-12.18,87.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0006,-12.19,87.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0007,-12.24,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0008,-12.26,86.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0009,-12.32,86.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0010,-12.29,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0011,-12.34,86.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0012,-12.35,86.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0013,-12.32,86.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0014,-12.40,86.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0015,-12.36,85.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0016,-12.42,85.60,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 0017,-12.43,85.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0018,-12.45,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0019,-12.45,84.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0020,-12.50,84.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0021,-12.54,84.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0022,-12.55,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0023,-12.55,84.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0024,-12.57,84.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0025,-12.61,84.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0026,-12.61,84.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0027,-12.66,84.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0028,-12.62,84.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0029,-12.64,84.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0030,-12.64,84.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0031,-12.72,84.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0032,-12.70,83.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0033,-12.72,83.70,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 0034,-12.73,83.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0035,-12.69,83.60,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-06 0036,-12.73,83.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0037,-12.79,83.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0038,-12.83,84.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0039,-12.79,84.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0040,-12.77,84.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0041,-12.84,84.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0042,-12.88,84.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0043,-12.91,84.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0044,-12.89,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0045,-12.86,84.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0046,-12.89,84.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0047,-12.95,83.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0048,-12.95,83.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0049,-12.93,83.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0050,-12.94,83.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0051,-12.95,83.10,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-06 0052,-13.00,83.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0053,-12.98,83.00,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 0054,-13.03,83.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0055,-13.06,83.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0056,-13.02,83.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0057,-13.07,83.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0058,-13.12,83.60,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 0059,-13.16,83.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0100,-13.17,84.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0101,-13.18,84.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0102,-13.14,84.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0103,-13.15,84.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0104,-13.19,84.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0105,-13.16,84.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0106,-13.21,84.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0107,-13.15,84.00,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 0108,-13.17,83.60,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-06 0109,-13.21,83.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0110,-13.23,83.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0111,-13.23,83.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0112,-13.21,83.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0113,-13.20,83.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0114,-13.21,83.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0115,-13.27,83.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0116,-13.25,83.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0117,-13.29,83.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0118,-13.30,83.90,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-06 0119,-13.26,83.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0120,-13.27,83.80,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 0121,-13.30,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0122,-13.30,83.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0123,-13.32,83.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0124,-13.32,83.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0125,-13.33,84.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0126,-13.28,84.10,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 0127,-13.29,84.10,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 0128,-13.27,84.00,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-06 0129,-13.30,83.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0130,-13.30,83.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0131,-13.34,84.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0132,-13.33,84.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0133,-13.32,84.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0134,-13.33,84.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0135,-13.32,84.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0136,-13.36,84.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0137,-13.35,84.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0138,-13.39,84.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0139,-13.34,84.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0140,-13.36,84.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0141,-13.38,84.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0142,-13.32,84.40,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 0143,-13.34,84.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0144,-13.40,84.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0145,-13.35,84.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0146,-13.37,84.50,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-06 0147,-13.40,84.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0148,-13.42,84.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0149,-13.41,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0150,-13.36,84.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0151,-13.39,84.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0152,-13.37,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0153,-13.44,84.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0154,-13.44,84.50,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 0155,-13.45,84.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0156,-13.44,84.80,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 0157,-13.47,84.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0158,-13.44,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0159,-13.49,85.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0200,-13.49,85.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0201,-13.45,85.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0202,-13.48,85.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0203,-13.52,85.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0204,-13.50,85.40,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 0205,-13.47,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0206,-13.41,85.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0207,-13.43,85.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0208,-13.47,84.70,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 0209,-13.44,84.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0210,-13.44,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0211,-13.50,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0212,-13.52,84.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0213,-13.49,84.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0214,-13.44,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0215,-13.44,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0216,-13.48,84.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0217,-13.40,84.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0218,-13.43,84.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0219,-13.41,84.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0220,-13.49,84.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0221,-13.41,84.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0222,-13.47,84.60,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 0223,-13.45,84.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0224,-13.49,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0225,-13.45,84.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0226,-13.50,84.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0227,-13.47,84.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0228,-13.43,85.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0229,-13.46,84.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0230,-13.46,84.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0231,-13.39,84.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0232,-13.41,84.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0233,-13.45,84.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0234,-13.49,84.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0235,-13.47,84.80,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 0236,-13.40,84.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0237,-13.44,84.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0238,-13.46,84.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0239,-13.45,84.90,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 0240,-13.46,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0241,-13.43,85.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0242,-13.42,85.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0243,-13.44,85.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0244,-13.47,85.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0245,-13.46,85.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0246,-13.46,85.40,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 0247,-13.43,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0248,-13.43,85.60,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 0249,-13.42,85.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0250,-13.40,85.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0251,-13.44,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0252,-13.46,85.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0253,-13.47,85.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0254,-13.45,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0255,-13.43,85.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0256,-13.35,85.90,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-06 0257,-13.43,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0258,-13.41,85.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0259,-13.43,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0300,-13.39,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0301,-13.40,85.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0302,-13.36,85.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0303,-13.38,85.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0304,-13.40,85.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0305,-13.40,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0306,-13.40,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0307,-13.35,86.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0308,-13.34,86.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0309,-13.34,86.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0310,-13.33,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0311,-13.36,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0312,-13.33,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0313,-13.38,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0314,-13.37,85.50,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 0315,-13.40,85.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0316,-13.37,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0317,-13.34,85.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0318,-13.36,85.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0319,-13.39,85.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0320,-13.39,85.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0321,-13.33,86.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0322,-13.39,86.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0323,-13.36,86.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0324,-13.40,86.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0325,-13.40,86.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0326,-13.37,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0327,-13.39,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0328,-13.39,86.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0329,-13.39,86.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0330,-13.35,86.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0331,-13.35,86.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0332,-13.39,86.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0333,-13.40,86.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0334,-13.39,86.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0335,-13.39,86.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0336,-13.35,86.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0337,-13.35,86.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0338,-13.36,86.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0339,-13.34,86.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0340,-13.38,86.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0341,-13.35,86.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0342,-13.34,86.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0343,-13.35,86.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0344,-13.34,86.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0345,-13.39,86.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0346,-13.39,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0347,-13.37,86.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0348,-13.38,86.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0349,-13.40,86.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0350,-13.38,86.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0351,-13.30,86.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0352,-13.35,86.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0353,-13.32,86.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0354,-13.37,86.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0355,-13.37,86.20,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 0356,-13.37,86.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0357,-13.37,86.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0358,-13.32,86.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0359,-13.34,86.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0400,-13.36,86.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0401,-13.38,86.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0402,-13.36,86.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0403,-13.36,86.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0404,-13.35,86.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0405,-13.32,86.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0406,-13.32,86.40,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 0407,-13.35,86.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0408,-13.34,86.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0409,-13.36,86.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0410,-13.35,86.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0411,-13.32,86.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0412,-13.34,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0413,-13.31,86.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0414,-13.26,86.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0415,-13.30,86.60,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 0416,-13.30,86.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0417,-13.31,86.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0418,-13.31,86.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0419,-13.31,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0420,-13.30,86.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0421,-13.28,86.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0422,-13.29,86.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0423,-13.28,86.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0424,-13.30,86.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0425,-13.30,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0426,-13.28,86.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0427,-13.23,87.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0428,-13.26,87.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0429,-13.28,86.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0430,-13.28,87.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0431,-13.27,87.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0432,-13.26,87.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0433,-13.24,87.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0434,-13.22,87.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0435,-13.26,87.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0436,-13.26,87.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0437,-13.24,87.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0438,-13.21,87.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0439,-13.21,87.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0440,-13.19,87.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0441,-13.20,87.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0442,-13.20,87.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0443,-13.19,87.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0444,-13.17,87.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0445,-13.21,87.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0446,-13.19,87.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0447,-13.19,87.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0448,-13.18,87.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0449,-13.16,87.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0450,-13.09,87.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0451,-13.13,87.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0452,-13.10,87.40,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-06 0453,-13.11,87.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0454,-13.10,87.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0455,-13.10,87.30,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 0456,-13.07,87.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0457,-13.09,87.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0458,-13.11,87.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0459,-13.10,87.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0500,-13.10,87.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0501,-13.10,87.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0502,-13.10,87.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0503,-13.10,87.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0504,-13.05,87.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0505,-13.09,87.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0506,-13.08,87.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0507,-13.08,87.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0508,-13.07,87.60,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 0509,-13.07,87.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0510,-13.06,87.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0511,-13.06,87.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0512,-13.03,87.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0513,-13.05,87.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0514,-13.03,87.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0515,-13.06,87.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0516,-13.06,87.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0517,-13.04,87.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0518,-12.95,87.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0519,-12.98,87.60,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 0520,-13.02,87.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0521,-13.03,87.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0522,-13.02,87.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0523,-13.02,87.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0524,-12.98,87.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0525,-12.93,87.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0526,-12.90,87.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0527,-12.91,86.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0528,-12.89,86.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0529,-12.95,86.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0530,-12.97,85.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0531,-12.96,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0532,-12.97,86.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0533,-12.96,86.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0534,-12.98,86.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0535,-12.92,86.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0536,-12.93,86.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0537,-12.94,86.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0538,-12.89,86.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0539,-12.87,86.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0540,-12.95,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0541,-12.91,85.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0542,-12.93,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0543,-12.97,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0544,-12.95,86.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0545,-12.96,85.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0546,-12.94,85.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0547,-12.94,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0548,-12.95,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0549,-12.93,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0550,-12.96,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0551,-12.97,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0552,-12.93,85.50,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-06 0553,-12.97,85.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0554,-12.97,85.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0555,-12.94,85.00,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-06 0556,-12.95,84.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0557,-12.92,84.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0558,-12.95,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0559,-12.96,84.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0600,-13.00,83.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0601,-13.02,83.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0602,-12.97,83.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0603,-12.93,83.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0604,-13.02,83.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0605,-13.04,83.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0606,-13.04,83.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0607,-13.07,83.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0608,-13.04,83.10,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 0609,-13.06,83.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0610,-13.09,83.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0611,-13.08,83.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0612,-13.03,83.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0613,-13.05,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0614,-13.08,82.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0615,-13.10,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0616,-13.10,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0617,-13.09,82.90,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 0618,-13.10,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0619,-13.13,82.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0620,-13.13,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0621,-13.13,82.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0622,-13.15,82.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0623,-13.10,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0624,-13.10,82.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0625,-13.13,82.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0626,-13.10,82.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0627,-13.15,82.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0628,-13.16,82.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0629,-13.18,82.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0630,-13.18,82.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0631,-13.19,82.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0632,-13.16,82.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0633,-13.21,82.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0634,-13.18,82.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0635,-13.15,82.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0636,-13.22,82.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0637,-13.22,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0638,-13.24,82.90,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 0639,-13.25,83.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0640,-13.27,83.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0641,-13.27,83.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0642,-13.26,83.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0643,-13.27,83.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0644,-13.28,83.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0645,-13.26,83.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0646,-13.27,83.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0647,-13.24,83.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0648,-13.27,83.70,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-06 0649,-13.28,83.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0650,-13.27,83.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0651,-13.29,83.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0652,-13.30,83.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0653,-13.30,84.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0654,-13.30,84.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0655,-13.30,84.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0656,-13.24,84.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0657,-13.26,84.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0658,-13.29,84.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0659,-13.29,84.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0700,-13.28,84.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0701,-13.31,84.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0702,-13.32,84.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0703,-13.34,84.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0704,-13.33,84.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0705,-13.35,84.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0706,-13.32,85.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0707,-13.30,85.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0708,-13.29,85.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0709,-13.32,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0710,-13.35,84.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0711,-13.34,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0712,-13.32,84.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0713,-13.35,84.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0714,-13.31,84.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0715,-13.35,84.80,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 0716,-13.34,84.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0717,-13.30,84.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0718,-13.33,84.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0719,-13.38,84.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0720,-13.39,85.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0721,-13.37,85.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0722,-13.38,85.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0723,-13.39,85.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0724,-13.40,85.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0725,-13.39,85.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0726,-13.39,85.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0727,-13.38,85.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0728,-13.37,85.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0729,-13.38,85.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0730,-13.38,85.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0731,-13.37,85.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0732,-13.41,85.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0733,-13.41,85.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0734,-13.40,85.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0735,-13.40,85.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0736,-13.40,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0737,-13.39,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0738,-13.38,85.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0739,-13.35,85.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0740,-13.36,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0741,-13.32,84.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0742,-13.35,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0743,-13.38,84.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0744,-13.40,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0745,-13.40,85.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0746,-13.41,85.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0747,-13.41,85.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0748,-13.38,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0749,-13.40,85.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0750,-13.41,85.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0751,-13.39,85.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0752,-13.38,85.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0753,-13.38,85.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0754,-13.41,85.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0755,-13.37,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0756,-13.39,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0757,-13.41,84.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0758,-13.40,84.90,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 0759,-13.38,84.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0800,-13.41,84.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0801,-13.41,84.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0802,-13.42,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0803,-13.40,84.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0804,-13.40,84.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0805,-13.42,84.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0806,-13.43,84.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0807,-13.44,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0808,-13.39,85.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0809,-13.42,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0810,-13.43,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0811,-13.41,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0812,-13.43,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0813,-13.41,85.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0814,-13.43,85.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0815,-13.46,85.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0816,-13.45,85.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0817,-13.45,85.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0818,-13.42,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0819,-13.44,85.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0820,-13.43,85.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0821,-13.38,85.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0822,-13.44,85.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0823,-13.44,85.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0824,-13.44,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0825,-13.45,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0826,-13.44,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0827,-13.43,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0828,-13.43,85.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0829,-13.43,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0830,-13.43,85.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0831,-13.43,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0832,-13.43,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0833,-13.42,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0834,-13.42,85.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0835,-13.44,85.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0836,-13.44,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0837,-13.44,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0838,-13.40,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0839,-13.42,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0840,-13.44,85.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0841,-13.43,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0842,-13.44,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0843,-13.43,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0844,-13.43,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0845,-13.42,85.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0846,-13.43,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0847,-13.42,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0848,-13.42,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0849,-13.41,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0850,-13.43,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0851,-13.42,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0852,-13.42,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0853,-13.43,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0854,-13.43,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0855,-13.45,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0856,-13.43,86.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0857,-13.43,86.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0858,-13.43,86.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0859,-13.44,86.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0900,-13.45,86.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0901,-13.42,86.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0902,-13.40,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0903,-13.41,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0904,-13.41,85.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0905,-13.42,85.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0906,-13.42,85.70,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-06 0907,-13.43,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0908,-13.43,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0909,-13.45,85.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0910,-13.45,86.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0911,-13.43,86.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0912,-13.41,86.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0913,-13.42,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0914,-13.43,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0915,-13.43,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0916,-13.42,85.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0917,-13.42,85.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0918,-13.42,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0919,-13.41,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0920,-13.41,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0921,-13.43,85.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0922,-13.42,86.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0923,-13.43,86.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0924,-13.41,86.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0925,-13.42,86.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0926,-13.42,86.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0927,-13.44,86.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0928,-13.43,86.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0929,-13.44,86.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0930,-13.44,86.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0931,-13.44,86.30,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 0932,-13.44,86.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0933,-13.45,86.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0934,-13.43,86.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0935,-13.43,86.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0936,-13.42,86.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0937,-13.43,86.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0938,-13.37,86.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0939,-13.39,86.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0940,-13.43,86.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0941,-13.44,86.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0942,-13.43,86.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0943,-13.44,86.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0944,-13.42,86.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0945,-13.43,86.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0946,-13.44,86.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0947,-13.43,86.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0948,-13.45,86.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0949,-13.43,86.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0950,-13.40,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0951,-13.43,86.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 0952,-13.45,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0953,-13.45,86.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0954,-13.39,86.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0955,-13.43,86.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0956,-13.42,86.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0957,-13.43,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 0958,-13.43,86.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 0959,-13.41,86.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1000,-13.46,86.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1001,-13.46,86.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1002,-13.46,86.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1003,-13.46,86.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1004,-13.47,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1005,-13.47,87.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1006,-13.45,87.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1007,-13.44,86.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1008,-13.43,86.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1009,-13.43,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1010,-13.44,86.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1011,-13.45,86.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1012,-13.45,86.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1013,-13.42,86.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1014,-13.45,86.60,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 1015,-13.46,86.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1016,-13.44,86.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1017,-13.44,86.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1018,-13.46,86.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1019,-13.45,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1020,-13.46,86.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1021,-13.45,86.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1022,-13.44,86.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1023,-13.39,86.40,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 1024,-13.40,86.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1025,-13.43,86.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1026,-13.43,86.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1027,-13.46,86.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1028,-13.46,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1029,-13.47,86.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1030,-13.48,86.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1031,-13.47,86.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1032,-13.48,86.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1033,-13.47,86.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1034,-13.47,86.50,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-06 1035,-13.48,86.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1036,-13.48,86.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1037,-13.49,86.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1038,-13.47,86.60,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 1039,-13.49,86.50,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 1040,-13.46,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1041,-13.50,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1042,-13.48,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1043,-13.44,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1044,-13.46,86.50,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 1045,-13.50,86.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1046,-13.50,86.40,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1047,-13.51,86.50,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-06 1048,-13.52,86.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1049,-13.52,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1050,-13.53,86.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1051,-13.54,86.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1052,-13.53,86.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1053,-13.52,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1054,-13.53,86.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1055,-13.54,86.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1056,-13.54,86.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1057,-13.53,86.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1058,-13.51,86.70,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 1059,-13.54,86.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1100,-13.56,86.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1101,-13.56,86.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1102,-13.57,86.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1103,-13.57,86.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1104,-13.57,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1105,-13.57,86.60,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-06 1106,-13.58,86.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1107,-13.59,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1108,-13.56,86.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1109,-13.53,86.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1110,-13.58,86.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1111,-13.55,86.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1112,-13.53,86.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1113,-13.56,86.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1114,-13.60,86.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1115,-13.61,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1116,-13.62,86.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1117,-13.62,86.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1118,-13.59,86.40,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 1119,-13.60,86.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1120,-13.63,86.20,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 1121,-13.63,86.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1122,-13.56,86.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1123,-13.63,86.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1124,-13.61,85.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1125,-13.65,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1126,-13.65,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1127,-13.66,86.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1128,-13.65,86.00,-999.90,-999.90,-999.90,-999.90,0.06
2022-01-06 1129,-13.61,86.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1130,-13.67,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1131,-13.60,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1132,-13.65,85.70,-999.90,-999.90,-999.90,-999.90,0.05
2022-01-06 1133,-13.68,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1134,-13.61,85.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1135,-13.65,85.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1136,-13.63,85.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1137,-13.62,85.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1138,-13.63,84.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1139,-13.58,84.70,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 1140,-13.63,84.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1141,-13.62,84.40,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 1142,-13.60,84.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1143,-13.61,84.20,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 1144,-13.63,84.10,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-06 1145,-13.58,84.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1146,-13.64,84.10,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 1147,-13.61,84.00,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 1148,-13.61,83.90,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 1149,-13.64,83.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1150,-13.63,83.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1151,-13.66,83.90,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 1152,-13.65,83.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1153,-13.65,84.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1154,-13.65,84.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1155,-13.67,84.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1156,-13.64,84.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1157,-13.64,84.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1158,-13.62,84.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1159,-13.60,84.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1200,-13.60,83.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1201,-13.61,83.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1202,-13.62,83.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1203,-13.65,83.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1204,-13.63,83.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1205,-13.65,83.80,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 1206,-13.61,83.80,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 1207,-13.62,83.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1208,-13.60,83.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1209,-13.61,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1210,-13.60,83.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1211,-13.61,83.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1212,-13.61,83.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1213,-13.62,83.30,-999.90,-999.90,-999.90,-999.90,0.05
2022-01-06 1214,-13.61,83.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1215,-13.62,83.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1216,-13.63,83.30,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 1217,-13.64,83.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1218,-13.64,83.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1219,-13.64,83.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1220,-13.60,83.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1221,-13.58,83.00,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-06 1222,-13.58,82.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1223,-13.59,82.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1224,-13.61,82.50,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 1225,-13.60,82.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1226,-13.59,82.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1227,-13.58,82.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1228,-13.57,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1229,-13.54,82.30,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 1230,-13.57,82.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1231,-13.58,82.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1232,-13.56,82.20,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 1233,-13.54,82.20,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 1234,-13.56,82.20,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-06 1235,-13.57,82.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1236,-13.55,82.20,-999.90,-999.90,-999.90,-999.90,0.05
2022-01-06 1237,-13.54,82.20,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-06 1238,-13.53,82.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1239,-13.51,82.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1240,-13.55,81.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1241,-13.54,82.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1242,-13.54,82.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1243,-13.53,82.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1244,-13.54,81.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1245,-13.54,81.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1246,-13.55,81.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1247,-13.57,81.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1248,-13.57,82.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1249,-13.54,82.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1250,-13.56,82.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1251,-13.56,82.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1252,-13.58,82.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1253,-13.60,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1254,-13.62,82.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1255,-13.58,82.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1256,-13.58,82.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1257,-13.60,82.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1258,-13.61,82.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1259,-13.63,82.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1300,-13.62,82.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1301,-13.63,82.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1302,-13.64,82.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1303,-13.65,82.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1304,-13.67,82.80,-999.90,-999.90,-999.90,-999.90,0.05
2022-01-06 1305,-13.68,82.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1306,-13.68,82.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 1307,-13.69,82.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1308,-13.70,82.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1309,-13.71,83.00,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 1310,-13.71,83.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1311,-13.71,83.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1312,-13.73,82.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 1313,-13.73,83.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1314,-13.73,83.10,-999.90,-999.90,-999.90,-999.90,0.05
2022-01-06 1315,-13.74,83.10,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 1316,-13.75,83.20,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 1317,-13.74,83.40,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-06 1318,-13.74,83.30,-999.90,-999.90,-999.90,-999.90,0.08
2022-01-06 1319,-13.76,83.30,-999.90,-999.90,-999.90,-999.90,0.14
2022-01-06 1320,-13.77,83.40,-999.90,-999.90,-999.90,-999.90,0.16
2022-01-06 1321,-13.76,83.50,-999.90,-999.90,-999.90,-999.90,0.24
2022-01-06 1322,-13.76,83.60,-999.90,-999.90,-999.90,-999.90,0.24
2022-01-06 1323,-13.76,83.60,-999.90,-999.90,-999.90,-999.90,0.27
2022-01-06 1324,-13.77,83.60,-999.90,-999.90,-999.90,-999.90,0.37
2022-01-06 1325,-13.78,83.60,-999.90,-999.90,-999.90,-999.90,0.32
2022-01-06 1326,-13.74,83.60,-999.90,-999.90,-999.90,-999.90,0.46
2022-01-06 1327,-13.75,83.40,-999.90,-999.90,-999.90,-999.90,0.72
2022-01-06 1328,-13.76,83.30,-999.90,-999.90,-999.90,-999.90,0.91
2022-01-06 1329,-13.78,83.40,-999.90,-999.90,-999.90,-999.90,0.95
2022-01-06 1330,-13.78,83.60,-999.90,-999.90,-999.90,-999.90,1.17
2022-01-06 1331,-13.76,83.60,-999.90,-999.90,-999.90,-999.90,1.35
2022-01-06 1332,-13.76,83.50,-999.90,-999.90,-999.90,-999.90,1.41
2022-01-06 1333,-13.77,83.50,-999.90,-999.90,-999.90,-999.90,1.67
2022-01-06 1334,-13.79,83.60,-999.90,-999.90,-999.90,-999.90,1.99
2022-01-06 1335,-13.79,83.70,-999.90,-999.90,-999.90,-999.90,2.42
2022-01-06 1336,-13.77,83.70,-999.90,-999.90,-999.90,-999.90,2.82
2022-01-06 1337,-13.78,83.60,-999.90,-999.90,-999.90,-999.90,3.42
2022-01-06 1338,-13.77,83.60,-999.90,-999.90,-999.90,-999.90,4.01
2022-01-06 1339,-13.79,83.50,-999.90,-999.90,-999.90,-999.90,4.60
2022-01-06 1340,-13.78,83.60,-999.90,-999.90,-999.90,-999.90,5.20
2022-01-06 1341,-13.77,83.50,-999.90,-999.90,-999.90,-999.90,5.69
2022-01-06 1342,-13.77,83.50,-999.90,-999.90,-999.90,-999.90,6.10
2022-01-06 1343,-13.78,83.40,-999.90,-999.90,-999.90,-999.90,6.61
2022-01-06 1344,-13.77,83.40,-999.90,-999.90,-999.90,-999.90,7.26
2022-01-06 1345,-13.78,83.40,-999.90,-999.90,-999.90,-999.90,7.72
2022-01-06 1346,-13.80,83.40,-999.90,-999.90,-999.90,-999.90,8.09
2022-01-06 1347,-13.79,83.60,-999.90,-999.90,-999.90,-999.90,8.43
2022-01-06 1348,-13.78,83.60,-999.90,-999.90,-999.90,-999.90,8.96
2022-01-06 1349,-13.78,83.60,-999.90,-999.90,-999.90,-999.90,9.40
2022-01-06 1350,-13.78,83.50,-999.90,-999.90,-999.90,-999.90,10.04
2022-01-06 1351,-13.79,83.50,-999.90,-999.90,-999.90,-999.90,10.72
2022-01-06 1352,-13.78,83.50,-999.90,-999.90,-999.90,-999.90,11.48
2022-01-06 1353,-13.78,83.60,-999.90,-999.90,-999.90,-999.90,12.02
2022-01-06 1354,-13.78,83.50,-999.90,-999.90,-999.90,-999.90,13.07
2022-01-06 1355,-13.79,83.60,-999.90,-999.90,-999.90,-999.90,14.17
2022-01-06 1356,-13.77,83.60,-999.90,-999.90,-999.90,-999.90,15.40
2022-01-06 1357,-13.78,83.50,-999.90,-999.90,-999.90,-999.90,16.38
2022-01-06 1358,-13.78,83.50,-999.90,-999.90,-999.90,-999.90,17.33
2022-01-06 1359,-13.79,83.60,-999.90,-999.90,-999.90,-999.90,18.18
2022-01-06 1400,-13.78,83.60,-999.90,-999.90,-999.90,-999.90,19.46
2022-01-06 1401,-13.78,83.70,-999.90,-999.90,-999.90,-999.90,20.95
2022-01-06 1402,-13.78,83.60,-999.90,-999.90,-999.90,-999.90,22.78
2022-01-06 1403,-13.79,83.60,-999.90,-999.90,-999.90,-999.90,24.32
2022-01-06 1404,-13.78,83.70,-999.90,-999.90,-999.90,-999.90,25.57
2022-01-06 1405,-13.79,83.70,-999.90,-999.90,-999.90,-999.90,26.78
2022-01-06 1406,-13.77,83.80,-999.90,-999.90,-999.90,-999.90,27.76
2022-01-06 1407,-13.78,83.70,-999.90,-999.90,-999.90,-999.90,28.55
2022-01-06 1408,-13.78,83.60,-999.90,-999.90,-999.90,-999.90,29.69
2022-01-06 1409,-13.79,83.70,-999.90,-999.90,-999.90,-999.90,31.16
2022-01-06 1410,-13.79,83.80,-999.90,-999.90,-999.90,-999.90,32.86
2022-01-06 1411,-13.79,83.90,-999.90,-999.90,-999.90,-999.90,35.05
2022-01-06 1412,-13.79,83.90,-999.90,-999.90,-999.90,-999.90,37.45
2022-01-06 1413,-13.79,84.10,-999.90,-999.90,-999.90,-999.90,39.77
2022-01-06 1414,-13.80,84.10,-999.90,-999.90,-999.90,-999.90,41.48
2022-01-06 1415,-13.79,84.00,-999.90,-999.90,-999.90,-999.90,42.98
2022-01-06 1416,-13.79,83.80,-999.90,-999.90,-999.90,-999.90,44.26
2022-01-06 1417,-13.79,83.80,-999.90,-999.90,-999.90,-999.90,45.74
2022-01-06 1418,-13.79,83.90,-999.90,-999.90,-999.90,-999.90,46.73
2022-01-06 1419,-13.79,84.00,-999.90,-999.90,-999.90,-999.90,47.40
2022-01-06 1420,-13.79,83.90,-999.90,-999.90,-999.90,-999.90,48.18
2022-01-06 1421,-13.79,83.70,-999.90,-999.90,-999.90,-999.90,48.91
2022-01-06 1422,-13.79,83.60,-999.90,-999.90,-999.90,-999.90,49.94
2022-01-06 1423,-13.79,83.70,-999.90,-999.90,-999.90,-999.90,51.46
2022-01-06 1424,-13.78,83.50,-999.90,-999.90,-999.90,-999.90,52.46
2022-01-06 1425,-13.78,83.40,-999.90,-999.90,-999.90,-999.90,52.08
2022-01-06 1426,-13.76,83.30,-999.90,-999.90,-999.90,-999.90,51.31
2022-01-06 1427,-13.77,83.20,-999.90,-999.90,-999.90,-999.90,51.05
2022-01-06 1428,-13.77,83.20,-999.90,-999.90,-999.90,-999.90,52.34
2022-01-06 1429,-13.78,83.30,-999.90,-999.90,-999.90,-999.90,53.66
2022-01-06 1430,-13.77,83.20,-999.90,-999.90,-999.90,-999.90,54.63
2022-01-06 1431,-13.77,83.40,-999.90,-999.90,-999.90,-999.90,56.04
2022-01-06 1432,-13.76,83.50,-999.90,-999.90,-999.90,-999.90,57.49
2022-01-06 1433,-13.79,83.50,-999.90,-999.90,-999.90,-999.90,60.15
2022-01-06 1434,-13.75,83.40,-999.90,-999.90,-999.90,-999.90,62.55
2022-01-06 1435,-13.77,83.70,-999.90,-999.90,-999.90,-999.90,65.22
2022-01-06 1436,-13.79,83.60,-999.90,-999.90,-999.90,-999.90,68.39
2022-01-06 1437,-13.79,83.40,-999.90,-999.90,-999.90,-999.90,70.48
2022-01-06 1438,-13.80,83.20,-999.90,-999.90,-999.90,-999.90,73.31
2022-01-06 1439,-13.79,83.00,-999.90,-999.90,-999.90,-999.90,76.67
2022-01-06 1440,-13.78,83.00,-999.90,-999.90,-999.90,-999.90,79.49
2022-01-06 1441,-13.80,83.00,-999.90,-999.90,-999.90,-999.90,81.64
2022-01-06 1442,-13.81,82.70,-999.90,-999.90,-999.90,-999.90,83.99
2022-01-06 1443,-13.78,82.60,-999.90,-999.90,-999.90,-999.90,87.04
2022-01-06 1444,-13.78,82.40,-999.90,-999.90,-999.90,-999.90,90.30
2022-01-06 1445,-13.79,82.20,-999.90,-999.90,-999.90,-999.90,94.20
2022-01-06 1446,-13.78,82.30,-999.90,-999.90,-999.90,-999.90,97.35
2022-01-06 1447,-13.78,82.40,-999.90,-999.90,-999.90,-999.90,99.91
2022-01-06 1448,-13.79,82.40,-999.90,-999.90,-999.90,-999.90,101.74
2022-01-06 1449,-13.78,82.30,-999.90,-999.90,-999.90,-999.90,103.65
2022-01-06 1450,-13.78,82.30,-999.90,-999.90,-999.90,-999.90,105.85
2022-01-06 1451,-13.79,82.20,-999.90,-999.90,-999.90,-999.90,107.48
2022-01-06 1452,-13.77,82.00,-999.90,-999.90,-999.90,-999.90,108.09
2022-01-06 1453,-13.77,81.80,-999.90,-999.90,-999.90,-999.90,108.62
2022-01-06 1454,-13.77,81.70,-999.90,-999.90,-999.90,-999.90,109.13
2022-01-06 1455,-13.77,81.70,-999.90,-999.90,-999.90,-999.90,110.24
2022-01-06 1456,-13.78,81.60,-999.90,-999.90,-999.90,-999.90,111.45
2022-01-06 1457,-13.77,81.60,-999.90,-999.90,-999.90,-999.90,110.49
2022-01-06 1458,-13.74,81.70,-999.90,-999.90,-999.90,-999.90,110.08
2022-01-06 1459,-13.75,81.70,-999.90,-999.90,-999.90,-999.90,110.22
2022-01-06 1500,-13.74,81.70,-999.90,-999.90,-999.90,-999.90,110.70
2022-01-06 1501,-13.73,81.80,-999.90,-999.90,-999.90,-999.90,112.51
2022-01-06 1502,-13.71,81.90,-999.90,-999.90,-999.90,-999.90,114.94
2022-01-06 1503,-13.69,82.00,-999.90,-999.90,-999.90,-999.90,115.81
2022-01-06 1504,-13.72,82.10,-999.90,-999.90,-999.90,-999.90,116.84
2022-01-06 1505,-13.73,81.90,-999.90,-999.90,-999.90,-999.90,118.54
2022-01-06 1506,-13.73,81.60,-999.90,-999.90,-999.90,-999.90,119.82
2022-01-06 1507,-13.74,81.40,-999.90,-999.90,-999.90,-999.90,121.25
2022-01-06 1508,-13.73,81.30,-999.90,-999.90,-999.90,-999.90,122.48
2022-01-06 1509,-13.72,81.40,-999.90,-999.90,-999.90,-999.90,123.45
2022-01-06 1510,-13.74,81.50,-999.90,-999.90,-999.90,-999.90,124.54
2022-01-06 1511,-13.74,81.50,-999.90,-999.90,-999.90,-999.90,126.40
2022-01-06 1512,-13.74,81.60,-999.90,-999.90,-999.90,-999.90,128.00
2022-01-06 1513,-13.74,81.60,-999.90,-999.90,-999.90,-999.90,130.20
2022-01-06 1514,-13.74,81.80,-999.90,-999.90,-999.90,-999.90,133.33
2022-01-06 1515,-13.79,81.60,-999.90,-999.90,-999.90,-999.90,136.21
2022-01-06 1516,-13.77,81.50,-999.90,-999.90,-999.90,-999.90,138.70
2022-01-06 1517,-13.72,81.50,-999.90,-999.90,-999.90,-999.90,141.02
2022-01-06 1518,-13.71,81.60,-999.90,-999.90,-999.90,-999.90,141.29
2022-01-06 1519,-13.75,81.60,-999.90,-999.90,-999.90,-999.90,140.61
2022-01-06 1520,-13.72,81.50,-999.90,-999.90,-999.90,-999.90,141.70
2022-01-06 1521,-13.75,81.60,-999.90,-999.90,-999.90,-999.90,142.75
2022-01-06 1522,-13.72,81.40,-999.90,-999.90,-999.90,-999.90,144.05
2022-01-06 1523,-13.72,81.60,-999.90,-999.90,-999.90,-999.90,145.26
2022-01-06 1524,-13.73,81.50,-999.90,-999.90,-999.90,-999.90,146.84
2022-01-06 1525,-13.68,81.50,-999.90,-999.90,-999.90,-999.90,148.13
2022-01-06 1526,-13.73,81.60,-999.90,-999.90,-999.90,-999.90,149.79
2022-01-06 1527,-13.75,81.30,-999.90,-999.90,-999.90,-999.90,151.57
2022-01-06 1528,-13.73,81.00,-999.90,-999.90,-999.90,-999.90,153.17
2022-01-06 1529,-13.71,81.00,-999.90,-999.90,-999.90,-999.90,155.38
2022-01-06 1530,-13.72,81.10,-999.90,-999.90,-999.90,-999.90,157.56
2022-01-06 1531,-13.72,81.10,-999.90,-999.90,-999.90,-999.90,161.22
2022-01-06 1532,-13.69,81.20,-999.90,-999.90,-999.90,-999.90,165.06
2022-01-06 1533,-13.71,81.30,-999.90,-999.90,-999.90,-999.90,168.48
2022-01-06 1534,-13.71,81.10,-999.90,-999.90,-999.90,-999.90,172.39
2022-01-06 1535,-13.66,81.10,-999.90,-999.90,-999.90,-999.90,176.01
2022-01-06 1536,-13.66,81.20,-999.90,-999.90,-999.90,-999.90,178.74
2022-01-06 1537,-13.67,81.20,-999.90,-999.90,-999.90,-999.90,182.10
2022-01-06 1538,-13.69,81.20,-999.90,-999.90,-999.90,-999.90,185.48
2022-01-06 1539,-13.68,81.10,-999.90,-999.90,-999.90,-999.90,188.87
2022-01-06 1540,-13.68,81.20,-999.90,-999.90,-999.90,-999.90,189.97
2022-01-06 1541,-13.68,81.20,-999.90,-999.90,-999.90,-999.90,190.74
2022-01-06 1542,-13.67,81.20,-999.90,-999.90,-999.90,-999.90,192.38
2022-01-06 1543,-13.68,81.20,-999.90,-999.90,-999.90,-999.90,194.35
2022-01-06 1544,-13.68,81.10,-999.90,-999.90,-999.90,-999.90,197.81
2022-01-06 1545,-13.70,81.10,-999.90,-999.90,-999.90,-999.90,200.33
2022-01-06 1546,-13.70,81.00,-999.90,-999.90,-999.90,-999.90,204.36
2022-01-06 1547,-13.63,81.00,-999.90,-999.90,-999.90,-999.90,206.95
2022-01-06 1548,-13.64,81.10,-999.90,-999.90,-999.90,-999.90,207.09
2022-01-06 1549,-13.52,81.20,-999.90,-999.90,-999.90,-999.90,209.31
2022-01-06 1550,-13.55,81.60,-999.90,-999.90,-999.90,-999.90,211.88
2022-01-06 1551,-13.64,81.20,-999.90,-999.90,-999.90,-999.90,214.62
2022-01-06 1552,-13.57,80.80,-999.90,-999.90,-999.90,-999.90,217.26
2022-01-06 1553,-13.57,80.90,-999.90,-999.90,-999.90,-999.90,218.93
2022-01-06 1554,-13.59,80.80,-999.90,-999.90,-999.90,-999.90,221.32
2022-01-06 1555,-13.57,80.80,-999.90,-999.90,-999.90,-999.90,224.55
2022-01-06 1556,-13.60,80.80,-999.90,-999.90,-999.90,-999.90,227.88
2022-01-06 1557,-13.58,80.60,-999.90,-999.90,-999.90,-999.90,235.40
2022-01-06 1558,-13.53,80.60,-999.90,-999.90,-999.90,-999.90,239.77
2022-01-06 1559,-13.58,80.30,-999.90,-999.90,-999.90,-999.90,241.98
2022-01-06 1600,-13.59,79.95,-999.90,-999.90,-999.90,-999.90,244.90
2022-01-06 1601,-13.53,79.96,-999.90,-999.90,-999.90,-999.90,243.83
2022-01-06 1602,-13.51,80.10,-999.90,-999.90,-999.90,-999.90,240.53
2022-01-06 1603,-13.54,80.20,-999.90,-999.90,-999.90,-999.90,241.24
2022-01-06 1604,-13.51,80.10,-999.90,-999.90,-999.90,-999.90,241.66
2022-01-06 1605,-13.39,80.10,-999.90,-999.90,-999.90,-999.90,245.40
2022-01-06 1606,-13.47,80.10,-999.90,-999.90,-999.90,-999.90,251.51
2022-01-06 1607,-13.46,79.77,-999.90,-999.90,-999.90,-999.90,256.10
2022-01-06 1608,-13.40,79.13,-999.90,-999.90,-999.90,-999.90,259.93
2022-01-06 1609,-13.40,79.01,-999.90,-999.90,-999.90,-999.90,264.05
2022-01-06 1610,-13.35,78.69,-999.90,-999.90,-999.90,-999.90,271.90
2022-01-06 1611,-13.33,78.62,-999.90,-999.90,-999.90,-999.90,281.65
2022-01-06 1612,-13.32,78.72,-999.90,-999.90,-999.90,-999.90,289.24
2022-01-06 1613,-13.35,78.48,-999.90,-999.90,-999.90,-999.90,290.92
2022-01-06 1614,-13.30,77.72,-999.90,-999.90,-999.90,-999.90,297.69
2022-01-06 1615,-13.20,77.73,-999.90,-999.90,-999.90,-999.90,305.85
2022-01-06 1616,-13.21,78.09,-999.90,-999.90,-999.90,-999.90,313.91
2022-01-06 1617,-13.28,77.51,-999.90,-999.90,-999.90,-999.90,322.62
2022-01-06 1618,-13.22,76.64,-999.90,-999.90,-999.90,-999.90,327.01
2022-01-06 1619,-13.21,76.57,-999.90,-999.90,-999.90,-999.90,339.93
2022-01-06 1620,-13.17,76.63,-999.90,-999.90,-999.90,-999.90,354.38
2022-01-06 1621,-13.25,76.68,-999.90,-999.90,-999.90,-999.90,366.14
2022-01-06 1622,-13.16,76.31,-999.90,-999.90,-999.90,-999.90,365.88
2022-01-06 1623,-13.15,76.27,-999.90,-999.90,-999.90,-999.90,354.14
2022-01-06 1624,-13.11,75.99,-999.90,-999.90,-999.90,-999.90,349.72
2022-01-06 1625,-13.10,76.02,-999.90,-999.90,-999.90,-999.90,358.93
2022-01-06 1626,-13.01,76.25,-999.90,-999.90,-999.90,-999.90,354.62
2022-01-06 1627,-13.08,76.26,-999.90,-999.90,-999.90,-999.90,362.88
2022-01-06 1628,-12.96,76.20,-999.90,-999.90,-999.90,-999.90,372.25
2022-01-06 1629,-12.96,76.30,-999.90,-999.90,-999.90,-999.90,388.90
2022-01-06 1630,-12.91,76.32,-999.90,-999.90,-999.90,-999.90,368.96
2022-01-06 1631,-12.88,76.44,-999.90,-999.90,-999.90,-999.90,357.48
2022-01-06 1632,-12.95,76.11,-999.90,-999.90,-999.90,-999.90,370.85
2022-01-06 1633,-13.06,74.92,-999.90,-999.90,-999.90,-999.90,401.77
2022-01-06 1634,-13.01,73.96,-999.90,-999.90,-999.90,-999.90,411.38
2022-01-06 1635,-12.96,73.99,-999.90,-999.90,-999.90,-999.90,417.17
2022-01-06 1636,-12.96,74.19,-999.90,-999.90,-999.90,-999.90,418.93
2022-01-06 1637,-12.90,74.29,-999.90,-999.90,-999.90,-999.90,424.40
2022-01-06 1638,-12.89,74.33,-999.90,-999.90,-999.90,-999.90,427.91
2022-01-06 1639,-12.95,73.93,-999.90,-999.90,-999.90,-999.90,428.76
2022-01-06 1640,-12.97,73.19,-999.90,-999.90,-999.90,-999.90,426.84
2022-01-06 1641,-12.91,73.10,-999.90,-999.90,-999.90,-999.90,432.56
2022-01-06 1642,-12.85,73.34,-999.90,-999.90,-999.90,-999.90,438.97
2022-01-06 1643,-12.79,73.21,-999.90,-999.90,-999.90,-999.90,448.03
2022-01-06 1644,-12.80,72.95,-999.90,-999.90,-999.90,-999.90,462.38
2022-01-06 1645,-12.79,72.44,-999.90,-999.90,-999.90,-999.90,466.69
2022-01-06 1646,-12.79,72.39,-999.90,-999.90,-999.90,-999.90,441.61
2022-01-06 1647,-12.80,72.77,-999.90,-999.90,-999.90,-999.90,429.85
2022-01-06 1648,-12.78,72.70,-999.90,-999.90,-999.90,-999.90,456.03
2022-01-06 1649,-12.83,72.36,-999.90,-999.90,-999.90,-999.90,465.14
2022-01-06 1650,-12.80,72.05,-999.90,-999.90,-999.90,-999.90,477.22
2022-01-06 1651,-12.79,71.59,-999.90,-999.90,-999.90,-999.90,485.60
2022-01-06 1652,-12.74,71.58,-999.90,-999.90,-999.90,-999.90,488.53
2022-01-06 1653,-12.76,71.32,-999.90,-999.90,-999.90,-999.90,488.23
2022-01-06 1654,-12.72,70.68,-999.90,-999.90,-999.90,-999.90,478.17
2022-01-06 1655,-12.79,70.42,-999.90,-999.90,-999.90,-999.90,482.72
2022-01-06 1656,-12.74,70.29,-999.90,-999.90,-999.90,-999.90,485.66
2022-01-06 1657,-12.73,70.53,-999.90,-999.90,-999.90,-999.90,479.75
2022-01-06 1658,-12.71,70.55,-999.90,-999.90,-999.90,-999.90,505.96
2022-01-06 1659,-12.67,70.23,-999.90,-999.90,-999.90,-999.90,513.57
2022-01-06 1700,-12.70,70.41,-999.90,-999.90,-999.90,-999.90,524.54
2022-01-06 1701,-12.59,70.71,-999.90,-999.90,-999.90,-999.90,520.91
2022-01-06 1702,-12.65,70.84,-999.90,-999.90,-999.90,-999.90,534.70
2022-01-06 1703,-12.69,70.54,-999.90,-999.90,-999.90,-999.90,485.19
2022-01-06 1704,-12.55,71.02,-999.90,-999.90,-999.90,-999.90,529.01
2022-01-06 1705,-12.52,71.43,-999.90,-999.90,-999.90,-999.90,563.19
2022-01-06 1706,-12.59,71.41,-999.90,-999.90,-999.90,-999.90,542.54
2022-01-06 1707,-12.40,71.20,-999.90,-999.90,-999.90,-999.90,528.61
2022-01-06 1708,-12.45,71.76,-999.90,-999.90,-999.90,-999.90,501.04
2022-01-06 1709,-12.50,71.13,-999.90,-999.90,-999.90,-999.90,521.55
2022-01-06 1710,-12.59,70.43,-999.90,-999.90,-999.90,-999.90,592.77
2022-01-06 1711,-12.64,69.73,-999.90,-999.90,-999.90,-999.90,599.99
2022-01-06 1712,-12.64,69.57,-999.90,-999.90,-999.90,-999.90,620.11
2022-01-06 1713,-12.60,69.69,-999.90,-999.90,-999.90,-999.90,593.89
2022-01-06 1714,-12.56,70.07,-999.90,-999.90,-999.90,-999.90,572.71
2022-01-06 1715,-12.59,70.23,-999.90,-999.90,-999.90,-999.90,514.89
2022-01-06 1716,-12.50,70.33,-999.90,-999.90,-999.90,-999.90,486.11
2022-01-06 1717,-12.40,70.91,-999.90,-999.90,-999.90,-999.90,534.68
2022-01-06 1718,-12.49,71.03,-999.90,-999.90,-999.90,-999.90,570.79
2022-01-06 1719,-12.53,70.64,-999.90,-999.90,-999.90,-999.90,547.44
2022-01-06 1720,-12.57,70.39,-999.90,-999.90,-999.90,-999.90,565.79
2022-01-06 1721,-12.50,70.12,-999.90,-999.90,-999.90,-999.90,590.76
2022-01-06 1722,-12.44,69.98,-999.90,-999.90,-999.90,-999.90,582.50
2022-01-06 1723,-12.58,70.18,-999.90,-999.90,-999.90,-999.90,521.36
2022-01-06 1724,-12.68,69.73,-999.90,-999.90,-999.90,-999.90,578.59
2022-01-06 1725,-12.49,69.96,-999.90,-999.90,-999.90,-999.90,576.39
2022-01-06 1726,-12.52,70.35,-999.90,-999.90,-999.90,-999.90,533.47
2022-01-06 1727,-12.51,70.20,-999.90,-999.90,-999.90,-999.90,497.35
2022-01-06 1728,-12.58,69.47,-999.90,-999.90,-999.90,-999.90,470.82
2022-01-06 1729,-12.58,69.12,-999.90,-999.90,-999.90,-999.90,473.56
2022-01-06 1730,-12.59,68.86,-999.90,-999.90,-999.90,-999.90,536.75
2022-01-06 1731,-12.51,69.01,-999.90,-999.90,-999.90,-999.90,551.23
2022-01-06 1732,-12.49,69.18,-999.90,-999.90,-999.90,-999.90,566.86
2022-01-06 1733,-12.45,69.33,-999.90,-999.90,-999.90,-999.90,562.73
2022-01-06 1734,-12.41,69.28,-999.90,-999.90,-999.90,-999.90,589.83
2022-01-06 1735,-12.33,69.16,-999.90,-999.90,-999.90,-999.90,584.58
2022-01-06 1736,-12.44,68.87,-999.90,-999.90,-999.90,-999.90,561.59
2022-01-06 1737,-12.26,68.37,-999.90,-999.90,-999.90,-999.90,588.85
2022-01-06 1738,-12.15,68.77,-999.90,-999.90,-999.90,-999.90,595.19
2022-01-06 1739,-12.19,68.76,-999.90,-999.90,-999.90,-999.90,600.14
2022-01-06 1740,-12.23,67.26,-999.90,-999.90,-999.90,-999.90,591.46
2022-01-06 1741,-12.32,65.86,-999.90,-999.90,-999.90,-999.90,528.96
2022-01-06 1742,-12.36,65.00,-999.90,-999.90,-999.90,-999.90,513.72
2022-01-06 1743,-12.40,65.24,-999.90,-999.90,-999.90,-999.90,454.65
2022-01-06 1744,-12.44,65.13,-999.90,-999.90,-999.90,-999.90,500.78
2022-01-06 1745,-12.30,65.64,-999.90,-999.90,-999.90,-999.90,496.57
2022-01-06 1746,-12.31,66.03,-999.90,-999.90,-999.90,-999.90,623.84
2022-01-06 1747,-12.23,66.32,-999.90,-999.90,-999.90,-999.90,595.86
2022-01-06 1748,-12.21,66.52,-999.90,-999.90,-999.90,-999.90,496.32
2022-01-06 1749,-12.21,66.36,-999.90,-999.90,-999.90,-999.90,476.96
2022-01-06 1750,-12.23,66.29,-999.90,-999.90,-999.90,-999.90,422.87
2022-01-06 1751,-12.37,66.38,-999.90,-999.90,-999.90,-999.90,500.84
2022-01-06 1752,-12.47,66.23,-999.90,-999.90,-999.90,-999.90,652.63
2022-01-06 1753,-12.53,66.39,-999.90,-999.90,-999.90,-999.90,671.03
2022-01-06 1754,-12.46,66.41,-999.90,-999.90,-999.90,-999.90,688.74
2022-01-06 1755,-12.31,66.91,-999.90,-999.90,-999.90,-999.90,667.98
2022-01-06 1756,-12.42,66.94,-999.90,-999.90,-999.90,-999.90,566.44
2022-01-06 1757,-12.24,67.08,-999.90,-999.90,-999.90,-999.90,696.41
2022-01-06 1758,-12.30,66.97,-999.90,-999.90,-999.90,-999.90,592.33
2022-01-06 1759,-12.12,67.09,-999.90,-999.90,-999.90,-999.90,472.14
2022-01-06 1800,-12.19,67.20,-999.90,-999.90,-999.90,-999.90,520.35
2022-01-06 1801,-12.06,66.89,-999.90,-999.90,-999.90,-999.90,581.13
2022-01-06 1802,-12.24,66.34,-999.90,-999.90,-999.90,-999.90,481.76
2022-01-06 1803,-12.24,65.42,-999.90,-999.90,-999.90,-999.90,615.20
2022-01-06 1804,-12.22,65.44,-999.90,-999.90,-999.90,-999.90,486.35
2022-01-06 1805,-12.29,64.92,-999.90,-999.90,-999.90,-999.90,466.93
2022-01-06 1806,-12.28,65.00,-999.90,-999.90,-999.90,-999.90,463.21
2022-01-06 1807,-12.20,64.94,-999.90,-999.90,-999.90,-999.90,480.40
2022-01-06 1808,-12.28,64.98,-999.90,-999.90,-999.90,-999.90,460.16
2022-01-06 1809,-12.22,65.13,-999.90,-999.90,-999.90,-999.90,392.10
2022-01-06 1810,-12.18,65.56,-999.90,-999.90,-999.90,-999.90,364.31
2022-01-06 1811,-12.31,65.56,-999.90,-999.90,-999.90,-999.90,375.41
2022-01-06 1812,-12.28,65.53,-999.90,-999.90,-999.90,-999.90,403.08
2022-01-06 1813,-12.29,65.79,-999.90,-999.90,-999.90,-999.90,478.07
2022-01-06 1814,-12.37,65.45,-999.90,-999.90,-999.90,-999.90,469.01
2022-01-06 1815,-12.35,64.86,-999.90,-999.90,-999.90,-999.90,399.25
2022-01-06 1816,-12.35,63.87,-999.90,-999.90,-999.90,-999.90,398.71
2022-01-06 1817,-12.29,63.44,-999.90,-999.90,-999.90,-999.90,449.08
2022-01-06 1818,-12.25,63.58,-999.90,-999.90,-999.90,-999.90,525.28
2022-01-06 1819,-12.24,63.59,-999.90,-999.90,-999.90,-999.90,577.04
2022-01-06 1820,-12.20,63.47,-999.90,-999.90,-999.90,-999.90,517.58
2022-01-06 1821,-12.17,63.49,-999.90,-999.90,-999.90,-999.90,456.92
2022-01-06 1822,-12.26,63.68,-999.90,-999.90,-999.90,-999.90,438.66
2022-01-06 1823,-12.20,63.93,-999.90,-999.90,-999.90,-999.90,468.48
2022-01-06 1824,-12.11,64.40,-999.90,-999.90,-999.90,-999.90,511.32
2022-01-06 1825,-12.09,64.92,-999.90,-999.90,-999.90,-999.90,507.72
2022-01-06 1826,-12.09,64.79,-999.90,-999.90,-999.90,-999.90,494.64
2022-01-06 1827,-12.12,64.67,-999.90,-999.90,-999.90,-999.90,445.67
2022-01-06 1828,-12.23,64.14,-999.90,-999.90,-999.90,-999.90,383.70
2022-01-06 1829,-12.28,64.04,-999.90,-999.90,-999.90,-999.90,358.91
2022-01-06 1830,-12.23,63.99,-999.90,-999.90,-999.90,-999.90,356.28
2022-01-06 1831,-12.25,64.21,-999.90,-999.90,-999.90,-999.90,353.13
2022-01-06 1832,-12.28,64.24,-999.90,-999.90,-999.90,-999.90,347.04
2022-01-06 1833,-12.31,64.25,-999.90,-999.90,-999.90,-999.90,349.86
2022-01-06 1834,-12.31,64.59,-999.90,-999.90,-999.90,-999.90,355.54
2022-01-06 1835,-12.29,64.90,-999.90,-999.90,-999.90,-999.90,352.70
2022-01-06 1836,-12.28,65.20,-999.90,-999.90,-999.90,-999.90,355.10
2022-01-06 1837,-12.32,64.89,-999.90,-999.90,-999.90,-999.90,373.54
2022-01-06 1838,-12.36,64.32,-999.90,-999.90,-999.90,-999.90,373.61
2022-01-06 1839,-12.41,64.02,-999.90,-999.90,-999.90,-999.90,359.80
2022-01-06 1840,-12.45,64.12,-999.90,-999.90,-999.90,-999.90,369.08
2022-01-06 1841,-12.42,64.57,-999.90,-999.90,-999.90,-999.90,449.62
2022-01-06 1842,-12.37,64.86,-999.90,-999.90,-999.90,-999.90,721.50
2022-01-06 1843,-12.27,65.00,-999.90,-999.90,-999.90,-999.90,705.45
2022-01-06 1844,-12.32,65.04,-999.90,-999.90,-999.90,-999.90,573.41
2022-01-06 1845,-12.23,65.02,-999.90,-999.90,-999.90,-999.90,371.60
2022-01-06 1846,-12.28,65.38,-999.90,-999.90,-999.90,-999.90,336.26
2022-01-06 1847,-12.26,65.51,-999.90,-999.90,-999.90,-999.90,327.29
2022-01-06 1848,-12.24,65.90,-999.90,-999.90,-999.90,-999.90,325.89
2022-01-06 1849,-12.29,65.91,-999.90,-999.90,-999.90,-999.90,325.11
2022-01-06 1850,-12.25,65.61,-999.90,-999.90,-999.90,-999.90,324.24
2022-01-06 1851,-12.28,65.43,-999.90,-999.90,-999.90,-999.90,348.09
2022-01-06 1852,-12.28,65.11,-999.90,-999.90,-999.90,-999.90,388.87
2022-01-06 1853,-12.33,65.10,-999.90,-999.90,-999.90,-999.90,414.78
2022-01-06 1854,-12.31,64.94,-999.90,-999.90,-999.90,-999.90,462.49
2022-01-06 1855,-12.28,65.12,-999.90,-999.90,-999.90,-999.90,509.28
2022-01-06 1856,-12.25,65.12,-999.90,-999.90,-999.90,-999.90,489.83
2022-01-06 1857,-12.17,65.23,-999.90,-999.90,-999.90,-999.90,432.72
2022-01-06 1858,-12.21,65.18,-999.90,-999.90,-999.90,-999.90,364.44
2022-01-06 1859,-12.21,64.70,-999.90,-999.90,-999.90,-999.90,329.18
2022-01-06 1900,-12.22,64.74,-999.90,-999.90,-999.90,-999.90,322.99
2022-01-06 1901,-12.23,64.94,-999.90,-999.90,-999.90,-999.90,346.47
2022-01-06 1902,-12.35,64.56,-999.90,-999.90,-999.90,-999.90,373.21
2022-01-06 1903,-12.30,64.55,-999.90,-999.90,-999.90,-999.90,386.42
2022-01-06 1904,-12.25,64.68,-999.90,-999.90,-999.90,-999.90,393.24
2022-01-06 1905,-12.26,64.28,-999.90,-999.90,-999.90,-999.90,395.06
2022-01-06 1906,-12.29,63.85,-999.90,-999.90,-999.90,-999.90,386.49
2022-01-06 1907,-12.21,63.57,-999.90,-999.90,-999.90,-999.90,385.20
2022-01-06 1908,-12.23,63.42,-999.90,-999.90,-999.90,-999.90,383.48
2022-01-06 1909,-12.22,63.38,-999.90,-999.90,-999.90,-999.90,392.88
2022-01-06 1910,-12.22,63.56,-999.90,-999.90,-999.90,-999.90,394.21
2022-01-06 1911,-12.26,63.33,-999.90,-999.90,-999.90,-999.90,404.07
2022-01-06 1912,-12.20,63.24,-999.90,-999.90,-999.90,-999.90,408.66
2022-01-06 1913,-12.19,63.57,-999.90,-999.90,-999.90,-999.90,409.60
2022-01-06 1914,-12.13,63.97,-999.90,-999.90,-999.90,-999.90,453.59
2022-01-06 1915,-12.04,64.27,-999.90,-999.90,-999.90,-999.90,372.60
2022-01-06 1916,-12.03,64.40,-999.90,-999.90,-999.90,-999.90,369.88
2022-01-06 1917,-12.01,64.39,-999.90,-999.90,-999.90,-999.90,364.51
2022-01-06 1918,-12.09,64.15,-999.90,-999.90,-999.90,-999.90,341.72
2022-01-06 1919,-12.11,63.73,-999.90,-999.90,-999.90,-999.90,328.69
2022-01-06 1920,-12.20,63.71,-999.90,-999.90,-999.90,-999.90,349.62
2022-01-06 1921,-12.20,63.48,-999.90,-999.90,-999.90,-999.90,368.04
2022-01-06 1922,-12.11,63.64,-999.90,-999.90,-999.90,-999.90,353.29
2022-01-06 1923,-12.17,64.04,-999.90,-999.90,-999.90,-999.90,333.64
2022-01-06 1924,-12.16,64.35,-999.90,-999.90,-999.90,-999.90,321.05
2022-01-06 1925,-12.22,64.48,-999.90,-999.90,-999.90,-999.90,315.21
2022-01-06 1926,-12.24,64.54,-999.90,-999.90,-999.90,-999.90,309.83
2022-01-06 1927,-12.21,64.74,-999.90,-999.90,-999.90,-999.90,306.37
2022-01-06 1928,-12.16,64.75,-999.90,-999.90,-999.90,-999.90,301.94
2022-01-06 1929,-12.16,65.05,-999.90,-999.90,-999.90,-999.90,303.00
2022-01-06 1930,-12.12,65.24,-999.90,-999.90,-999.90,-999.90,298.13
2022-01-06 1931,-12.13,65.12,-999.90,-999.90,-999.90,-999.90,294.58
2022-01-06 1932,-12.16,65.00,-999.90,-999.90,-999.90,-999.90,296.87
2022-01-06 1933,-12.22,64.80,-999.90,-999.90,-999.90,-999.90,306.43
2022-01-06 1934,-12.23,64.65,-999.90,-999.90,-999.90,-999.90,329.06
2022-01-06 1935,-12.29,64.44,-999.90,-999.90,-999.90,-999.90,341.98
2022-01-06 1936,-12.18,64.66,-999.90,-999.90,-999.90,-999.90,336.02
2022-01-06 1937,-12.14,64.98,-999.90,-999.90,-999.90,-999.90,320.24
2022-01-06 1938,-12.18,65.01,-999.90,-999.90,-999.90,-999.90,322.60
2022-01-06 1939,-12.18,64.82,-999.90,-999.90,-999.90,-999.90,320.70
2022-01-06 1940,-12.23,64.71,-999.90,-999.90,-999.90,-999.90,324.20
2022-01-06 1941,-12.20,64.91,-999.90,-999.90,-999.90,-999.90,320.09
2022-01-06 1942,-12.20,65.52,-999.90,-999.90,-999.90,-999.90,311.29
2022-01-06 1943,-12.19,65.86,-999.90,-999.90,-999.90,-999.90,301.12
2022-01-06 1944,-12.15,66.12,-999.90,-999.90,-999.90,-999.90,301.32
2022-01-06 1945,-12.14,66.25,-999.90,-999.90,-999.90,-999.90,306.96
2022-01-06 1946,-12.14,66.25,-999.90,-999.90,-999.90,-999.90,299.56
2022-01-06 1947,-12.16,65.65,-999.90,-999.90,-999.90,-999.90,284.62
2022-01-06 1948,-12.15,65.49,-999.90,-999.90,-999.90,-999.90,268.94
2022-01-06 1949,-12.21,65.60,-999.90,-999.90,-999.90,-999.90,257.81
2022-01-06 1950,-12.19,65.85,-999.90,-999.90,-999.90,-999.90,253.07
2022-01-06 1951,-12.18,66.22,-999.90,-999.90,-999.90,-999.90,238.66
2022-01-06 1952,-12.19,66.57,-999.90,-999.90,-999.90,-999.90,228.38
2022-01-06 1953,-12.14,66.88,-999.90,-999.90,-999.90,-999.90,222.55
2022-01-06 1954,-12.12,67.15,-999.90,-999.90,-999.90,-999.90,216.74
2022-01-06 1955,-12.13,67.04,-999.90,-999.90,-999.90,-999.90,213.27
2022-01-06 1956,-12.21,66.48,-999.90,-999.90,-999.90,-999.90,213.07
2022-01-06 1957,-12.18,66.50,-999.90,-999.90,-999.90,-999.90,216.72
2022-01-06 1958,-12.15,66.86,-999.90,-999.90,-999.90,-999.90,221.65
2022-01-06 1959,-12.18,66.94,-999.90,-999.90,-999.90,-999.90,222.55
2022-01-06 2000,-12.12,67.07,-999.90,-999.90,-999.90,-999.90,223.40
2022-01-06 2001,-12.12,67.28,-999.90,-999.90,-999.90,-999.90,223.28
2022-01-06 2002,-12.05,67.30,-999.90,-999.90,-999.90,-999.90,229.76
2022-01-06 2003,-12.05,67.47,-999.90,-999.90,-999.90,-999.90,242.78
2022-01-06 2004,-12.14,67.13,-999.90,-999.90,-999.90,-999.90,249.69
2022-01-06 2005,-12.09,66.58,-999.90,-999.90,-999.90,-999.90,241.11
2022-01-06 2006,-12.02,66.59,-999.90,-999.90,-999.90,-999.90,226.29
2022-01-06 2007,-12.05,66.82,-999.90,-999.90,-999.90,-999.90,213.63
2022-01-06 2008,-12.10,66.54,-999.90,-999.90,-999.90,-999.90,209.72
2022-01-06 2009,-12.08,66.34,-999.90,-999.90,-999.90,-999.90,215.56
2022-01-06 2010,-12.09,65.96,-999.90,-999.90,-999.90,-999.90,223.09
2022-01-06 2011,-12.04,66.11,-999.90,-999.90,-999.90,-999.90,225.33
2022-01-06 2012,-12.09,66.07,-999.90,-999.90,-999.90,-999.90,223.09
2022-01-06 2013,-12.11,65.65,-999.90,-999.90,-999.90,-999.90,215.78
2022-01-06 2014,-12.08,65.56,-999.90,-999.90,-999.90,-999.90,208.82
2022-01-06 2015,-12.10,65.45,-999.90,-999.90,-999.90,-999.90,206.47
2022-01-06 2016,-12.09,64.86,-999.90,-999.90,-999.90,-999.90,209.65
2022-01-06 2017,-12.13,63.99,-999.90,-999.90,-999.90,-999.90,212.41
2022-01-06 2018,-12.14,63.85,-999.90,-999.90,-999.90,-999.90,207.75
2022-01-06 2019,-12.19,64.01,-999.90,-999.90,-999.90,-999.90,200.98
2022-01-06 2020,-12.18,64.35,-999.90,-999.90,-999.90,-999.90,197.08
2022-01-06 2021,-12.15,64.71,-999.90,-999.90,-999.90,-999.90,191.50
2022-01-06 2022,-12.15,64.96,-999.90,-999.90,-999.90,-999.90,185.78
2022-01-06 2023,-12.12,65.09,-999.90,-999.90,-999.90,-999.90,179.12
2022-01-06 2024,-12.14,65.23,-999.90,-999.90,-999.90,-999.90,172.49
2022-01-06 2025,-12.12,65.33,-999.90,-999.90,-999.90,-999.90,168.98
2022-01-06 2026,-12.14,65.51,-999.90,-999.90,-999.90,-999.90,168.48
2022-01-06 2027,-12.11,65.67,-999.90,-999.90,-999.90,-999.90,169.62
2022-01-06 2028,-12.13,65.96,-999.90,-999.90,-999.90,-999.90,174.07
2022-01-06 2029,-12.14,65.82,-999.90,-999.90,-999.90,-999.90,177.09
2022-01-06 2030,-12.17,65.49,-999.90,-999.90,-999.90,-999.90,177.01
2022-01-06 2031,-12.14,65.66,-999.90,-999.90,-999.90,-999.90,178.09
2022-01-06 2032,-12.13,65.79,-999.90,-999.90,-999.90,-999.90,178.79
2022-01-06 2033,-12.13,65.94,-999.90,-999.90,-999.90,-999.90,180.90
2022-01-06 2034,-12.15,65.60,-999.90,-999.90,-999.90,-999.90,181.69
2022-01-06 2035,-12.17,65.56,-999.90,-999.90,-999.90,-999.90,181.27
2022-01-06 2036,-12.13,66.05,-999.90,-999.90,-999.90,-999.90,182.76
2022-01-06 2037,-12.20,66.29,-999.90,-999.90,-999.90,-999.90,184.02
2022-01-06 2038,-12.14,66.43,-999.90,-999.90,-999.90,-999.90,180.34
2022-01-06 2039,-12.16,66.57,-999.90,-999.90,-999.90,-999.90,172.24
2022-01-06 2040,-12.14,66.73,-999.90,-999.90,-999.90,-999.90,164.42
2022-01-06 2041,-12.13,67.03,-999.90,-999.90,-999.90,-999.90,159.49
2022-01-06 2042,-12.13,67.17,-999.90,-999.90,-999.90,-999.90,155.60
2022-01-06 2043,-12.15,67.03,-999.90,-999.90,-999.90,-999.90,152.20
2022-01-06 2044,-12.14,67.02,-999.90,-999.90,-999.90,-999.90,148.91
2022-01-06 2045,-12.15,67.11,-999.90,-999.90,-999.90,-999.90,146.09
2022-01-06 2046,-12.16,67.30,-999.90,-999.90,-999.90,-999.90,145.28
2022-01-06 2047,-12.16,67.62,-999.90,-999.90,-999.90,-999.90,142.74
2022-01-06 2048,-12.11,67.86,-999.90,-999.90,-999.90,-999.90,139.38
2022-01-06 2049,-12.16,67.89,-999.90,-999.90,-999.90,-999.90,139.11
2022-01-06 2050,-12.13,67.82,-999.90,-999.90,-999.90,-999.90,140.91
2022-01-06 2051,-12.17,67.90,-999.90,-999.90,-999.90,-999.90,138.41
2022-01-06 2052,-12.15,67.84,-999.90,-999.90,-999.90,-999.90,134.33
2022-01-06 2053,-12.17,68.11,-999.90,-999.90,-999.90,-999.90,132.11
2022-01-06 2054,-12.16,68.18,-999.90,-999.90,-999.90,-999.90,133.64
2022-01-06 2055,-12.16,68.29,-999.90,-999.90,-999.90,-999.90,139.24
2022-01-06 2056,-12.13,68.48,-999.90,-999.90,-999.90,-999.90,141.21
2022-01-06 2057,-12.14,68.66,-999.90,-999.90,-999.90,-999.90,136.99
2022-01-06 2058,-12.18,68.64,-999.90,-999.90,-999.90,-999.90,130.69
2022-01-06 2059,-12.19,68.47,-999.90,-999.90,-999.90,-999.90,123.29
2022-01-06 2100,-12.19,68.56,-999.90,-999.90,-999.90,-999.90,116.86
2022-01-06 2101,-12.19,68.74,-999.90,-999.90,-999.90,-999.90,111.64
2022-01-06 2102,-12.18,68.93,-999.90,-999.90,-999.90,-999.90,106.39
2022-01-06 2103,-12.19,69.24,-999.90,-999.90,-999.90,-999.90,103.57
2022-01-06 2104,-12.17,69.56,-999.90,-999.90,-999.90,-999.90,101.51
2022-01-06 2105,-12.18,69.79,-999.90,-999.90,-999.90,-999.90,98.56
2022-01-06 2106,-12.27,69.53,-999.90,-999.90,-999.90,-999.90,97.18
2022-01-06 2107,-12.27,69.50,-999.90,-999.90,-999.90,-999.90,96.13
2022-01-06 2108,-12.24,69.86,-999.90,-999.90,-999.90,-999.90,95.93
2022-01-06 2109,-12.23,70.27,-999.90,-999.90,-999.90,-999.90,96.96
2022-01-06 2110,-12.24,70.58,-999.90,-999.90,-999.90,-999.90,96.61
2022-01-06 2111,-12.25,70.84,-999.90,-999.90,-999.90,-999.90,94.52
2022-01-06 2112,-12.27,70.96,-999.90,-999.90,-999.90,-999.90,91.67
2022-01-06 2113,-12.27,71.14,-999.90,-999.90,-999.90,-999.90,92.15
2022-01-06 2114,-12.26,71.37,-999.90,-999.90,-999.90,-999.90,93.58
2022-01-06 2115,-12.22,71.62,-999.90,-999.90,-999.90,-999.90,93.70
2022-01-06 2116,-12.25,71.66,-999.90,-999.90,-999.90,-999.90,91.94
2022-01-06 2117,-12.25,71.58,-999.90,-999.90,-999.90,-999.90,91.35
2022-01-06 2118,-12.22,71.83,-999.90,-999.90,-999.90,-999.90,91.44
2022-01-06 2119,-12.23,72.09,-999.90,-999.90,-999.90,-999.90,91.32
2022-01-06 2120,-12.18,72.41,-999.90,-999.90,-999.90,-999.90,93.34
2022-01-06 2121,-12.23,72.56,-999.90,-999.90,-999.90,-999.90,92.53
2022-01-06 2122,-12.22,72.30,-999.90,-999.90,-999.90,-999.90,88.91
2022-01-06 2123,-12.23,72.02,-999.90,-999.90,-999.90,-999.90,81.70
2022-01-06 2124,-12.21,71.99,-999.90,-999.90,-999.90,-999.90,76.50
2022-01-06 2125,-12.21,72.30,-999.90,-999.90,-999.90,-999.90,73.47
2022-01-06 2126,-12.21,72.54,-999.90,-999.90,-999.90,-999.90,71.32
2022-01-06 2127,-12.22,72.57,-999.90,-999.90,-999.90,-999.90,68.84
2022-01-06 2128,-12.20,72.45,-999.90,-999.90,-999.90,-999.90,66.17
2022-01-06 2129,-12.19,72.53,-999.90,-999.90,-999.90,-999.90,63.87
2022-01-06 2130,-12.22,72.58,-999.90,-999.90,-999.90,-999.90,62.65
2022-01-06 2131,-12.21,72.43,-999.90,-999.90,-999.90,-999.90,62.70
2022-01-06 2132,-12.24,72.38,-999.90,-999.90,-999.90,-999.90,62.43
2022-01-06 2133,-12.24,72.38,-999.90,-999.90,-999.90,-999.90,62.05
2022-01-06 2134,-12.26,72.22,-999.90,-999.90,-999.90,-999.90,61.53
2022-01-06 2135,-12.27,72.22,-999.90,-999.90,-999.90,-999.90,59.99
2022-01-06 2136,-12.28,72.26,-999.90,-999.90,-999.90,-999.90,57.43
2022-01-06 2137,-12.29,72.26,-999.90,-999.90,-999.90,-999.90,55.65
2022-01-06 2138,-12.29,72.48,-999.90,-999.90,-999.90,-999.90,54.92
2022-01-06 2139,-12.29,72.88,-999.90,-999.90,-999.90,-999.90,55.48
2022-01-06 2140,-12.29,73.15,-999.90,-999.90,-999.90,-999.90,57.46
2022-01-06 2141,-12.29,73.12,-999.90,-999.90,-999.90,-999.90,58.42
2022-01-06 2142,-12.28,73.19,-999.90,-999.90,-999.90,-999.90,56.89
2022-01-06 2143,-12.28,73.32,-999.90,-999.90,-999.90,-999.90,54.93
2022-01-06 2144,-12.28,73.22,-999.90,-999.90,-999.90,-999.90,54.91
2022-01-06 2145,-12.29,73.28,-999.90,-999.90,-999.90,-999.90,55.18
2022-01-06 2146,-12.29,73.33,-999.90,-999.90,-999.90,-999.90,55.01
2022-01-06 2147,-12.30,73.36,-999.90,-999.90,-999.90,-999.90,53.80
2022-01-06 2148,-12.30,73.60,-999.90,-999.90,-999.90,-999.90,52.12
2022-01-06 2149,-12.30,73.76,-999.90,-999.90,-999.90,-999.90,49.17
2022-01-06 2150,-12.29,73.96,-999.90,-999.90,-999.90,-999.90,45.29
2022-01-06 2151,-12.29,73.94,-999.90,-999.90,-999.90,-999.90,41.14
2022-01-06 2152,-12.29,73.99,-999.90,-999.90,-999.90,-999.90,38.57
2022-01-06 2153,-12.29,74.07,-999.90,-999.90,-999.90,-999.90,36.97
2022-01-06 2154,-12.29,74.01,-999.90,-999.90,-999.90,-999.90,36.05
2022-01-06 2155,-12.30,73.95,-999.90,-999.90,-999.90,-999.90,34.34
2022-01-06 2156,-12.30,73.97,-999.90,-999.90,-999.90,-999.90,32.68
2022-01-06 2157,-12.31,74.18,-999.90,-999.90,-999.90,-999.90,31.00
2022-01-06 2158,-12.30,74.02,-999.90,-999.90,-999.90,-999.90,28.83
2022-01-06 2159,-12.30,73.98,-999.90,-999.90,-999.90,-999.90,27.32
2022-01-06 2200,-12.29,73.93,-999.90,-999.90,-999.90,-999.90,25.91
2022-01-06 2201,-12.30,73.99,-999.90,-999.90,-999.90,-999.90,24.68
2022-01-06 2202,-12.29,74.07,-999.90,-999.90,-999.90,-999.90,24.18
2022-01-06 2203,-12.32,74.25,-999.90,-999.90,-999.90,-999.90,23.99
2022-01-06 2204,-12.32,74.47,-999.90,-999.90,-999.90,-999.90,22.96
2022-01-06 2205,-12.33,74.63,-999.90,-999.90,-999.90,-999.90,21.42
2022-01-06 2206,-12.32,74.71,-999.90,-999.90,-999.90,-999.90,20.19
2022-01-06 2207,-12.33,74.69,-999.90,-999.90,-999.90,-999.90,19.48
2022-01-06 2208,-12.35,74.75,-999.90,-999.90,-999.90,-999.90,18.40
2022-01-06 2209,-12.37,75.07,-999.90,-999.90,-999.90,-999.90,17.36
2022-01-06 2210,-12.35,75.31,-999.90,-999.90,-999.90,-999.90,16.43
2022-01-06 2211,-12.35,75.28,-999.90,-999.90,-999.90,-999.90,15.45
2022-01-06 2212,-12.38,75.34,-999.90,-999.90,-999.90,-999.90,14.12
2022-01-06 2213,-12.39,75.47,-999.90,-999.90,-999.90,-999.90,12.99
2022-01-06 2214,-12.39,75.60,-999.90,-999.90,-999.90,-999.90,12.31
2022-01-06 2215,-12.38,75.70,-999.90,-999.90,-999.90,-999.90,11.93
2022-01-06 2216,-12.40,75.79,-999.90,-999.90,-999.90,-999.90,11.80
2022-01-06 2217,-12.42,75.99,-999.90,-999.90,-999.90,-999.90,11.61
2022-01-06 2218,-12.42,76.24,-999.90,-999.90,-999.90,-999.90,10.99
2022-01-06 2219,-12.43,76.34,-999.90,-999.90,-999.90,-999.90,10.28
2022-01-06 2220,-12.43,76.42,-999.90,-999.90,-999.90,-999.90,9.83
2022-01-06 2221,-12.42,76.48,-999.90,-999.90,-999.90,-999.90,9.46
2022-01-06 2222,-12.44,76.49,-999.90,-999.90,-999.90,-999.90,8.95
2022-01-06 2223,-12.43,76.56,-999.90,-999.90,-999.90,-999.90,8.40
2022-01-06 2224,-12.43,76.56,-999.90,-999.90,-999.90,-999.90,7.57
2022-01-06 2225,-12.44,76.61,-999.90,-999.90,-999.90,-999.90,6.80
2022-01-06 2226,-12.44,76.71,-999.90,-999.90,-999.90,-999.90,6.14
2022-01-06 2227,-12.44,76.78,-999.90,-999.90,-999.90,-999.90,5.59
2022-01-06 2228,-12.45,76.84,-999.90,-999.90,-999.90,-999.90,5.30
2022-01-06 2229,-12.45,76.98,-999.90,-999.90,-999.90,-999.90,4.98
2022-01-06 2230,-12.46,77.19,-999.90,-999.90,-999.90,-999.90,4.65
2022-01-06 2231,-12.47,77.30,-999.90,-999.90,-999.90,-999.90,4.25
2022-01-06 2232,-12.46,77.33,-999.90,-999.90,-999.90,-999.90,3.84
2022-01-06 2233,-12.48,77.33,-999.90,-999.90,-999.90,-999.90,3.43
2022-01-06 2234,-12.50,77.45,-999.90,-999.90,-999.90,-999.90,3.12
2022-01-06 2235,-12.49,77.62,-999.90,-999.90,-999.90,-999.90,2.91
2022-01-06 2236,-12.49,77.71,-999.90,-999.90,-999.90,-999.90,2.53
2022-01-06 2237,-12.50,77.87,-999.90,-999.90,-999.90,-999.90,2.25
2022-01-06 2238,-12.51,78.00,-999.90,-999.90,-999.90,-999.90,2.06
2022-01-06 2239,-12.53,78.13,-999.90,-999.90,-999.90,-999.90,1.80
2022-01-06 2240,-12.54,78.30,-999.90,-999.90,-999.90,-999.90,1.51
2022-01-06 2241,-12.57,78.48,-999.90,-999.90,-999.90,-999.90,1.33
2022-01-06 2242,-12.55,78.69,-999.90,-999.90,-999.90,-999.90,1.18
2022-01-06 2243,-12.53,78.86,-999.90,-999.90,-999.90,-999.90,0.90
2022-01-06 2244,-12.55,79.02,-999.90,-999.90,-999.90,-999.90,0.79
2022-01-06 2245,-12.57,79.18,-999.90,-999.90,-999.90,-999.90,0.55
2022-01-06 2246,-12.59,79.38,-999.90,-999.90,-999.90,-999.90,0.48
2022-01-06 2247,-12.58,79.56,-999.90,-999.90,-999.90,-999.90,0.35
2022-01-06 2248,-12.58,79.68,-999.90,-999.90,-999.90,-999.90,0.26
2022-01-06 2249,-12.56,79.80,-999.90,-999.90,-999.90,-999.90,0.16
2022-01-06 2250,-12.59,79.89,-999.90,-999.90,-999.90,-999.90,0.09
2022-01-06 2251,-12.61,80.00,-999.90,-999.90,-999.90,-999.90,0.11
2022-01-06 2252,-12.59,80.20,-999.90,-999.90,-999.90,-999.90,0.11
2022-01-06 2253,-12.59,80.30,-999.90,-999.90,-999.90,-999.90,0.10
2022-01-06 2254,-12.61,80.40,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 2255,-12.58,80.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 2256,-12.60,80.50,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 2257,-12.60,80.60,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 2258,-12.60,80.70,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 2259,-12.61,80.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 2300,-12.62,80.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 2301,-12.61,80.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 2302,-12.62,80.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 2303,-12.61,81.00,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 2304,-12.63,81.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 2305,-12.64,81.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 2306,-12.61,81.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 2307,-12.62,81.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 2308,-12.63,81.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 2309,-12.65,81.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 2310,-12.65,81.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 2311,-12.65,81.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 2312,-12.66,81.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 2313,-12.66,82.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 2314,-12.67,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 2315,-12.68,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 2316,-12.69,82.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 2317,-12.69,82.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 2318,-12.69,82.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 2319,-12.70,83.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 2320,-12.72,83.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 2321,-12.73,83.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 2322,-12.71,83.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 2323,-12.70,83.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 2324,-12.72,83.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 2325,-12.73,83.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 2326,-12.75,83.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 2327,-12.74,84.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 2328,-12.75,84.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 2329,-12.78,84.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 2330,-12.74,84.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 2331,-12.76,84.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 2332,-12.76,84.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 2333,-12.76,84.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 2334,-12.77,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 2335,-12.76,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 2336,-12.76,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 2337,-12.79,84.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 2338,-12.79,84.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 2339,-12.80,84.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 2340,-12.80,84.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 2341,-12.80,85.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 2342,-12.80,85.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 2343,-12.82,85.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 2344,-12.81,85.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 2345,-12.81,85.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-06 2346,-12.80,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 2347,-12.81,85.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 2348,-12.82,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 2349,-12.83,85.60,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-06 2350,-12.82,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 2351,-12.82,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 2352,-12.84,85.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 2353,-12.83,86.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 2354,-12.82,86.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 2355,-12.82,86.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-06 2356,-12.83,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 2357,-12.82,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 2358,-12.83,86.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-06 2359,-12.82,86.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-07 0000,-12.82,86.30,-999.90,-999.90,-999.90,-999.90,0.01